Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 39.15 and 39.25
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.163333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.26 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.19 (0.33%) | 39.10 | 39.10 - 39.20 | 1.2385 times | Mon 01 June 2026 | 39.06 (-0.18%) | 38.93 | 38.84 - 39.14 | 0.9266 times | Fri 29 May 2026 | 39.13 (-0.05%) | 39.18 | 39.02 - 39.18 | 0.4815 times | Thu 28 May 2026 | 39.15 (0.23%) | 39.01 | 39.01 - 39.22 | 1.8286 times | Wed 27 May 2026 | 39.06 (0.03%) | 39.05 | 39.04 - 39.09 | 0.93 times | Tue 26 May 2026 | 39.05 (0.64%) | 39.13 | 39.01 - 39.13 | 0.7609 times | Fri 22 May 2026 | 38.80 (0.28%) | 38.77 | 38.77 - 38.93 | 0.8857 times | Thu 21 May 2026 | 38.69 (0.34%) | 38.45 | 38.45 - 38.76 | 0.5444 times | Wed 20 May 2026 | 38.56 (1.15%) | 38.20 | 38.20 - 38.59 | 1.1006 times | Tue 19 May 2026 | 38.12 (-0.39%) | 38.12 | 38.04 - 38.27 | 1.3034 times | Mon 18 May 2026 | 38.27 (-0.31%) | 38.40 | 38.17 - 38.41 | 1.389 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.02 and 39.38
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.19 (0.15%) | 38.93 | 38.84 - 39.20 | 0.109 times | Fri 29 May 2026 | 39.13 (0.85%) | 39.13 | 39.01 - 39.22 | 0.2014 times | Fri 22 May 2026 | 38.80 (1.07%) | 38.40 | 38.04 - 38.93 | 0.263 times | Fri 15 May 2026 | 38.39 (-0.9%) | 38.72 | 38.31 - 38.90 | 0.4616 times | Fri 08 May 2026 | 38.74 (-0.26%) | 38.76 | 38.53 - 38.85 | 0.1722 times | Wed 06 May 2026 | 38.84 (1.15%) | 38.42 | 38.24 - 38.85 | 0.1499 times | Fri 01 May 2026 | 38.40 (0.47%) | 38.26 | 37.96 - 38.49 | 0.5842 times | Fri 24 April 2026 | 38.22 (-0.13%) | 38.24 | 38.01 - 38.36 | 0.8302 times | Fri 17 April 2026 | 38.27 (2.49%) | 37.20 | 37.20 - 38.39 | 0.5341 times | Fri 10 April 2026 | 37.34 (2.33%) | 36.39 | 36.35 - 37.43 | 6.6944 times | Thu 02 April 2026 | 36.49 (1.42%) | 36.07 | 35.94 - 36.51 | 1.6959 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.02 and 39.38
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.19 (0.15%) | 38.93 | 38.84 - 39.20 | 0.0528 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6543 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.6483 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.8954 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6277 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6069 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5628 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4175 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6344 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.8999 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.2107 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.95 |
| 100 day DMA | 36.82 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.03 | 39.02 |
| 12 day EMA | 38.9 | 38.85 | 38.81 |
| 20 day EMA | 38.72 | 38.67 | 38.63 |
| 35 day EMA | 38.3 | 38.25 | 38.2 |
| 50 day EMA | 37.89 | 37.84 | 37.79 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.09 | 39.04 |
| 12 day SMA | 38.79 | 38.75 | 38.71 |
| 20 day SMA | 38.75 | 38.72 | 38.68 |
| 35 day SMA | 38.52 | 38.48 | 38.44 |
| 50 day SMA | 37.95 | 37.89 | 37.82 |
| 100 day SMA | 36.82 | 36.78 | 36.74 |
| 150 day SMA | 36.13 | 36.1 | 36.07 |
| 200 day SMA | 35.6 | 35.57 | 35.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.