Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 40.27 and 40.33
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.31 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 40.37 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.31 (0.05%) | 40.34 | 40.28 - 40.34 | 0.2553 times | Thu 03 September 2026 | 40.29 (0.32%) | 40.29 | 40.23 - 40.34 | 0.4153 times | Wed 02 September 2026 | 40.16 (0.43%) | 40.11 | 40.11 - 40.24 | 2.9753 times | Tue 01 September 2026 | 39.99 (-0.42%) | 40.01 | 39.99 - 40.07 | 0.7199 times | Mon 31 August 2026 | 40.16 (-0.07%) | 40.13 | 40.10 - 40.16 | 0.6091 times | Fri 28 August 2026 | 40.19 (-0.57%) | 40.28 | 40.19 - 40.28 | 0.3876 times | Thu 27 August 2026 | 40.42 (0.22%) | 40.42 | 40.37 - 40.47 | 0.9967 times | Wed 26 August 2026 | 40.33 (-0.05%) | 40.39 | 40.28 - 40.41 | 0.6645 times | Tue 25 August 2026 | 40.35 (0.2%) | 40.28 | 40.24 - 40.35 | 1.9796 times | Mon 24 August 2026 | 40.27 (-0.15%) | 40.35 | 40.20 - 40.35 | 0.9967 times | Fri 21 August 2026 | 40.33 (0.3%) | 40.35 | 40.31 - 40.36 | 0.6091 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 40.15 and 40.5
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.31 (0.3%) | 40.13 | 39.99 - 40.34 | 1.1181 times | Fri 28 August 2026 | 40.19 (-0.35%) | 40.35 | 40.19 - 40.47 | 1.1294 times | Fri 21 August 2026 | 40.33 (-0.27%) | 40.41 | 40.16 - 40.49 | 0.7274 times | Fri 14 August 2026 | 40.44 (0.47%) | 40.25 | 40.16 - 40.45 | 0.5952 times | Fri 07 August 2026 | 40.25 (1.49%) | 40.00 | 39.95 - 40.25 | 2.1666 times | Fri 31 July 2026 | 39.66 (0%) | 39.70 | 39.53 - 39.82 | 0.5152 times | Fri 24 July 2026 | 39.66 (0%) | 39.61 | 39.60 - 39.73 | 0.0727 times | Fri 24 July 2026 | 39.66 (-0.08%) | 39.77 | 39.51 - 39.87 | 0.5219 times | Fri 17 July 2026 | 39.69 (-0.03%) | 39.68 | 39.59 - 39.90 | 0.7306 times | Fri 10 July 2026 | 39.70 (0.13%) | 39.78 | 39.47 - 39.90 | 2.4228 times | Thu 02 July 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.91 | 1.1752 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 40.15 and 40.5
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 40.213333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.31 (0.37%) | 40.01 | 39.99 - 40.34 | 0.1107 times | Mon 31 August 2026 | 40.16 (1.26%) | 40.00 | 39.95 - 40.49 | 0.5363 times | Fri 31 July 2026 | 39.66 (-0.35%) | 39.88 | 39.47 - 39.91 | 0.5455 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.431 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6855 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.8699 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.9381 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6576 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6358 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5896 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4374 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.08 |
| 50 day DMA | 39.97 |
| 100 day DMA | 39.38 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.2 | 40.16 |
| 12 day EMA | 40.23 | 40.22 | 40.21 |
| 20 day EMA | 40.21 | 40.2 | 40.19 |
| 35 day EMA | 40.1 | 40.09 | 40.08 |
| 50 day EMA | 39.95 | 39.94 | 39.93 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.16 | 40.18 |
| 12 day SMA | 40.25 | 40.26 | 40.26 |
| 20 day SMA | 40.28 | 40.27 | 40.26 |
| 35 day SMA | 40.08 | 40.07 | 40.05 |
| 50 day SMA | 39.97 | 39.96 | 39.94 |
| 100 day SMA | 39.38 | 39.36 | 39.33 |
| 150 day SMA | 38.28 | 38.25 | 38.22 |
| 200 day SMA | 37.51 | 37.48 | 37.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.