Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 37.85 and 38.03
| Daily Target 1 | 37.7 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 37.876666666667 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.06 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.93 (0.11%) | 37.79 | 37.76 - 37.94 | 0.076 times | Wed 15 April 2026 | 37.89 (0.29%) | 37.77 | 37.77 - 37.89 | 0.0669 times | Tue 14 April 2026 | 37.78 (0.56%) | 37.74 | 37.74 - 37.86 | 0.1156 times | Mon 13 April 2026 | 37.57 (0.62%) | 37.20 | 37.20 - 37.63 | 0.1232 times | Fri 10 April 2026 | 37.34 (0.05%) | 37.43 | 37.23 - 37.43 | 0.1073 times | Thu 09 April 2026 | 37.32 (0.43%) | 36.96 | 36.96 - 37.35 | 0.0852 times | Wed 08 April 2026 | 37.16 (1.72%) | 37.34 | 37.02 - 37.34 | 0.2791 times | Tue 07 April 2026 | 36.53 (-0.11%) | 36.35 | 36.35 - 36.56 | 0.3109 times | Mon 06 April 2026 | 36.57 (0.22%) | 36.39 | 36.35 - 36.62 | 8.5389 times | Thu 02 April 2026 | 36.49 (0.5%) | 35.99 | 35.94 - 36.50 | 0.2968 times | Wed 01 April 2026 | 36.31 (0.17%) | 36.25 | 36.25 - 36.51 | 1.1703 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 37.57 and 38.31
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.93 (1.58%) | 37.20 | 37.20 - 37.94 | 0.2608 times | Fri 10 April 2026 | 37.34 (2.33%) | 36.39 | 36.35 - 37.43 | 6.3677 times | Thu 02 April 2026 | 36.49 (1.42%) | 36.07 | 35.94 - 36.51 | 1.6131 times | Fri 27 March 2026 | 35.98 (0.98%) | 35.78 | 35.78 - 36.06 | 0.2377 times | Fri 20 March 2026 | 35.63 (0.28%) | 35.83 | 35.55 - 35.92 | 0.4139 times | Fri 13 March 2026 | 35.53 (0%) | 35.39 | 35.38 - 35.85 | 0.1985 times | Fri 06 March 2026 | 35.53 (-0.86%) | 35.83 | 35.51 - 35.89 | 0.297 times | Fri 27 February 2026 | 35.84 (0.22%) | 35.69 | 35.69 - 35.87 | 0.4353 times | Fri 20 February 2026 | 35.76 (0.2%) | 35.75 | 35.71 - 35.83 | 0.1599 times | Fri 13 February 2026 | 35.69 (0%) | 35.74 | 35.69 - 35.74 | 0.0161 times | Fri 13 February 2026 | 35.69 (-0.03%) | 35.72 | 35.63 - 35.81 | 0.2547 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 36.94 and 38.94
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.27 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.93 (4.63%) | 36.25 | 35.94 - 37.94 | 3.7642 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.8672 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6079 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.5878 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5451 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4044 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6144 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.8716 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.1726 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.565 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 2.271 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.08 |
| 100 day DMA | 35.64 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.57 | 37.41 |
| 12 day EMA | 37.21 | 37.08 | 36.93 |
| 20 day EMA | 36.85 | 36.74 | 36.62 |
| 35 day EMA | 36.49 | 36.41 | 36.32 |
| 50 day EMA | 36.2 | 36.13 | 36.06 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.58 | 37.43 |
| 12 day SMA | 37.1 | 36.94 | 36.78 |
| 20 day SMA | 36.62 | 36.51 | 36.4 |
| 35 day SMA | 36.24 | 36.18 | 36.12 |
| 50 day SMA | 36.08 | 36.03 | 35.99 |
| 100 day SMA | 35.64 | 35.6 | 35.56 |
| 150 day SMA | 35.18 | 35.15 | 35.12 |
| 200 day SMA | 34.64 | 34.61 | 34.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.