Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 39.7 and 39.86
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.726666666667 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 39.89 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.78 (0.33%) | 39.69 | 39.62 - 39.78 | 0.6591 times | Tue 27 October 2026 | 39.65 (0.56%) | 39.45 | 39.45 - 39.71 | 0.9437 times | Mon 26 October 2026 | 39.43 (0.25%) | 39.29 | 39.29 - 39.58 | 0.3723 times | Fri 23 October 2026 | 39.33 (-0.05%) | 39.16 | 39.16 - 39.38 | 0.9706 times | Thu 22 October 2026 | 39.35 (-0.08%) | 39.29 | 39.25 - 39.35 | 0.5766 times | Wed 21 October 2026 | 39.38 (0.25%) | 39.39 | 39.28 - 39.46 | 2.1562 times | Tue 20 October 2026 | 39.28 (1%) | 39.21 | 39.21 - 39.34 | 1.0399 times | Mon 19 October 2026 | 38.89 (-0.03%) | 38.93 | 38.89 - 39.03 | 0.1792 times | Fri 16 October 2026 | 38.90 (-0.92%) | 39.25 | 38.85 - 39.34 | 2.3918 times | Thu 15 October 2026 | 39.26 (0.82%) | 38.95 | 38.95 - 39.26 | 0.7106 times | Wed 14 October 2026 | 38.94 (-1.07%) | 39.02 | 38.86 - 39.05 | 1.3345 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.54 and 40.03
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.78 (1.14%) | 39.29 | 39.29 - 39.78 | 0.0973 times | Fri 23 October 2026 | 39.33 (1.11%) | 38.93 | 38.89 - 39.46 | 0.2425 times | Fri 16 October 2026 | 38.90 (-1.57%) | 39.44 | 38.85 - 39.49 | 0.2573 times | Fri 09 October 2026 | 39.52 (-0.35%) | 39.70 | 39.14 - 39.88 | 7.6583 times | Fri 02 October 2026 | 39.66 (-0.03%) | 39.56 | 39.27 - 39.70 | 0.3547 times | Fri 25 September 2026 | 39.67 (-0.13%) | 39.89 | 39.40 - 40.04 | 0.2771 times | Fri 18 September 2026 | 39.72 (-0.63%) | 39.88 | 39.56 - 40.02 | 0.2306 times | Fri 11 September 2026 | 39.97 (-0.84%) | 39.86 | 39.79 - 40.34 | 0.2655 times | Fri 04 September 2026 | 40.31 (0.3%) | 40.13 | 39.99 - 40.34 | 0.3068 times | Fri 28 August 2026 | 40.19 (-0.35%) | 40.35 | 40.19 - 40.47 | 0.3099 times | Fri 21 August 2026 | 40.33 (-0.27%) | 40.41 | 40.16 - 40.49 | 0.1996 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.32 and 40.35
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.78 (0.86%) | 39.28 | 38.85 - 39.88 | 2.6158 times | Wed 30 September 2026 | 39.44 (-1.79%) | 40.01 | 39.40 - 40.34 | 0.3745 times | Mon 31 August 2026 | 40.16 (1.26%) | 40.00 | 39.95 - 40.49 | 0.4042 times | Fri 31 July 2026 | 39.66 (-0.35%) | 39.88 | 39.47 - 39.91 | 0.4112 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.3249 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.5167 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 3.6707 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.7071 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.4957 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.4792 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.4444 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.75 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.22 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.44 | 39.33 |
| 12 day EMA | 39.43 | 39.37 | 39.32 |
| 20 day EMA | 39.45 | 39.41 | 39.39 |
| 35 day EMA | 39.58 | 39.57 | 39.57 |
| 50 day EMA | 39.78 | 39.78 | 39.79 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.43 | 39.35 |
| 12 day SMA | 39.3 | 39.27 | 39.26 |
| 20 day SMA | 39.4 | 39.38 | 39.37 |
| 35 day SMA | 39.54 | 39.55 | 39.56 |
| 50 day SMA | 39.75 | 39.76 | 39.78 |
| 100 day SMA | 39.74 | 39.73 | 39.72 |
| 150 day SMA | 39.22 | 39.2 | 39.17 |
| 200 day SMA | 38.35 | 38.32 | 38.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.