Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 35.74 and 35.82
| Daily Target 1 | 35.68 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 35.76 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 35.84 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.76 (0%) | 35.72 | 35.72 - 35.80 | 1.8337 times | Thu 19 February 2026 | 35.76 (0.03%) | 35.82 | 35.72 - 35.82 | 0.4427 times | Wed 18 February 2026 | 35.75 (0.08%) | 35.80 | 35.75 - 35.83 | 1.038 times | Tue 17 February 2026 | 35.72 (0.08%) | 35.75 | 35.71 - 35.77 | 0.3971 times | Fri 13 February 2026 | 35.69 (0%) | 35.74 | 35.69 - 35.74 | 0.3745 times | Fri 13 February 2026 | 35.69 (0.17%) | 35.74 | 35.69 - 35.74 | 0.3664 times | Thu 12 February 2026 | 35.63 (-0.34%) | 35.73 | 35.63 - 35.73 | 0.4479 times | Wed 11 February 2026 | 35.75 (0.03%) | 35.80 | 35.72 - 35.80 | 1.078 times | Tue 10 February 2026 | 35.74 (0%) | 35.79 | 35.73 - 35.81 | 3.1822 times | Mon 09 February 2026 | 35.74 (0.11%) | 35.72 | 35.70 - 35.78 | 0.8396 times | Fri 06 February 2026 | 35.70 (0.54%) | 35.54 | 35.54 - 35.75 | 1.7099 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 35.74 and 35.86
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.76 (0.2%) | 35.75 | 35.71 - 35.83 | 0.6548 times | Fri 13 February 2026 | 35.69 (0%) | 35.74 | 35.69 - 35.74 | 0.0661 times | Fri 13 February 2026 | 35.69 (-0.03%) | 35.72 | 35.63 - 35.81 | 1.0435 times | Fri 06 February 2026 | 35.70 (0.34%) | 35.57 | 35.50 - 35.75 | 1.5004 times | Fri 30 January 2026 | 35.58 (-0.17%) | 35.64 | 35.57 - 35.70 | 0.928 times | Fri 23 January 2026 | 35.64 (0.08%) | 35.50 | 35.50 - 35.71 | 1.4152 times | Fri 16 January 2026 | 35.61 (0.25%) | 35.57 | 35.50 - 35.66 | 1.0448 times | Fri 09 January 2026 | 35.52 (0.74%) | 35.34 | 35.33 - 35.60 | 1.409 times | Fri 02 January 2026 | 35.26 (0.09%) | 35.24 | 35.13 - 35.34 | 0.639 times | Fri 26 December 2025 | 35.23 (0.31%) | 35.27 | 35.18 - 35.27 | 1.2992 times | Fri 19 December 2025 | 35.12 (0.14%) | 35.06 | 34.93 - 35.17 | 1.2314 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 35.63 and 35.96
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.76 (0.51%) | 35.57 | 35.50 - 35.83 | 0.353 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.5277 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.4894 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.363 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.5516 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.7825 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.0527 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.5072 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 2.0389 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 3.334 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 6.673 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.47 |
| 100 day DMA | 34.94 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.73 | 35.71 |
| 12 day EMA | 35.7 | 35.69 | 35.68 |
| 20 day EMA | 35.67 | 35.66 | 35.65 |
| 35 day EMA | 35.56 | 35.55 | 35.54 |
| 50 day EMA | 35.44 | 35.43 | 35.42 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.72 | 35.7 |
| 12 day SMA | 35.7 | 35.69 | 35.68 |
| 20 day SMA | 35.67 | 35.67 | 35.66 |
| 35 day SMA | 35.61 | 35.59 | 35.57 |
| 50 day SMA | 35.47 | 35.45 | 35.43 |
| 100 day SMA | 34.94 | 34.93 | 34.91 |
| 150 day SMA | 34.43 | 34.41 | 34.39 |
| 200 day SMA | 33.77 | 33.75 | 33.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.