Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 39.78 and 39.96
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 39.81 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 39.99 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.87 (0.38%) | 39.71 | 39.69 - 39.87 | 0.7866 times | Mon 20 July 2026 | 39.72 (0.08%) | 39.77 | 39.64 - 39.77 | 0.1336 times | Fri 17 July 2026 | 39.69 (-0.28%) | 39.73 | 39.69 - 39.81 | 1.0825 times | Thu 16 July 2026 | 39.80 (0%) | 39.85 | 39.79 - 39.90 | 0.2287 times | Wed 15 July 2026 | 39.80 (0.3%) | 39.83 | 39.77 - 39.85 | 0.1458 times | Tue 14 July 2026 | 39.68 (0.2%) | 39.67 | 39.67 - 39.75 | 0.5969 times | Mon 13 July 2026 | 39.60 (-0.25%) | 39.68 | 39.59 - 39.68 | 0.1912 times | Fri 10 July 2026 | 39.70 (-0.18%) | 39.66 | 39.66 - 39.75 | 0.4586 times | Thu 09 July 2026 | 39.77 (0.48%) | 39.68 | 39.68 - 39.80 | 1.6429 times | Wed 08 July 2026 | 39.58 (-0.13%) | 39.53 | 39.47 - 39.58 | 4.7334 times | Tue 07 July 2026 | 39.63 (-0.45%) | 39.61 | 39.59 - 39.74 | 0.2367 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.76 and 39.99
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.87 (0.45%) | 39.77 | 39.64 - 39.87 | 0.3013 times | Fri 17 July 2026 | 39.69 (-0.03%) | 39.68 | 39.59 - 39.90 | 0.7351 times | Fri 10 July 2026 | 39.70 (0.13%) | 39.78 | 39.47 - 39.90 | 2.4376 times | Thu 02 July 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.91 | 1.1824 times | Fri 26 June 2026 | 39.62 (0.35%) | 39.59 | 39.41 - 39.80 | 0.589 times | Thu 18 June 2026 | 39.48 (0.53%) | 39.53 | 39.14 - 39.55 | 0.8231 times | Fri 12 June 2026 | 39.27 (1.58%) | 38.81 | 38.61 - 39.36 | 0.819 times | Fri 05 June 2026 | 38.66 (-1.2%) | 38.93 | 38.61 - 39.23 | 1.0095 times | Fri 29 May 2026 | 39.13 (0.85%) | 39.13 | 39.01 - 39.22 | 0.9122 times | Fri 22 May 2026 | 38.80 (1.07%) | 38.40 | 38.04 - 38.93 | 1.1908 times | Fri 15 May 2026 | 38.39 (-0.9%) | 38.72 | 38.31 - 38.90 | 2.0902 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.45 and 39.89
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.87 (0.18%) | 39.88 | 39.47 - 39.91 | 0.4382 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4159 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6614 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.699 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.9052 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6345 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6135 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.569 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4221 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6413 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.9097 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.72 | 39.72 |
| 12 day EMA | 39.72 | 39.69 | 39.68 |
| 20 day EMA | 39.63 | 39.61 | 39.6 |
| 35 day EMA | 39.45 | 39.43 | 39.41 |
| 50 day EMA | 39.24 | 39.21 | 39.19 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.74 | 39.71 |
| 12 day SMA | 39.72 | 39.7 | 39.71 |
| 20 day SMA | 39.68 | 39.67 | 39.66 |
| 35 day SMA | 39.45 | 39.43 | 39.41 |
| 50 day SMA | 39.22 | 39.2 | 39.18 |
| 100 day SMA | 38.07 | 38.03 | 37.99 |
| 150 day SMA | 37.22 | 37.19 | 37.16 |
| 200 day SMA | 36.53 | 36.5 | 36.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.