InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KAPR are 33.61 and 33.72 | Daily Target 1 | 33.54 | | Daily Target 2 | 33.6 | | Daily Target 3 | 33.65 | | Daily Target 4 | 33.71 | | Daily Target 5 | 33.76 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.66 (-0.24%) |
33.66 |
33.59 - 33.70 |
0.5948 times |
Fri 29 August 2025 |
33.74 (0%) |
33.80 |
33.68 - 33.80 |
2.6966 times |
Fri 29 August 2025 |
33.74 (-0.15%) |
33.80 |
33.68 - 33.80 |
2.6966 times |
Thu 28 August 2025 |
33.79 (0.03%) |
33.82 |
33.77 - 33.82 |
0.1915 times |
Wed 27 August 2025 |
33.78 (0.39%) |
33.65 |
33.65 - 33.82 |
1.129 times |
Tue 26 August 2025 |
33.65 (0.06%) |
33.71 |
33.63 - 33.74 |
0.5444 times |
Mon 25 August 2025 |
33.63 (-0.24%) |
33.65 |
33.61 - 33.65 |
1.8901 times |
Fri 22 August 2025 |
33.71 (1.44%) |
33.29 |
33.29 - 33.73 |
0.0655 times |
Thu 21 August 2025 |
33.23 (0.15%) |
33.20 |
33.20 - 33.24 |
0.0857 times |
Wed 20 August 2025 |
33.18 (-0.15%) |
33.10 |
33.08 - 33.22 |
0.1058 times |
Tue 19 August 2025 |
33.23 (-0.36%) |
33.36 |
33.19 - 33.37 |
0.1865 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KAPR are 33.61 and 33.72 | Weekly Target 1 | 33.54 | | Weekly Target 2 | 33.6 | | Weekly Target 3 | 33.65 | | Weekly Target 4 | 33.71 | | Weekly Target 5 | 33.76 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.66 (-0.24%) |
33.66 |
33.59 - 33.70 |
0.2347 times |
Fri 29 August 2025 |
33.74 (0%) |
33.80 |
33.68 - 33.80 |
1.0643 times |
Fri 29 August 2025 |
33.74 (0.09%) |
33.65 |
33.61 - 33.82 |
2.5464 times |
Fri 22 August 2025 |
33.71 (1.32%) |
33.31 |
33.08 - 33.73 |
0.2666 times |
Fri 15 August 2025 |
33.27 (1.22%) |
32.90 |
32.80 - 33.48 |
0.5709 times |
Fri 08 August 2025 |
32.87 (1.39%) |
32.83 |
32.67 - 32.93 |
0.8236 times |
Fri 01 August 2025 |
32.42 (-1.97%) |
33.08 |
32.33 - 33.08 |
2.2997 times |
Fri 25 July 2025 |
33.07 (0.88%) |
32.86 |
32.79 - 33.10 |
0.7977 times |
Fri 18 July 2025 |
32.78 (0.06%) |
32.76 |
32.59 - 33.04 |
0.7574 times |
Fri 11 July 2025 |
32.76 (-0.12%) |
32.72 |
32.51 - 33.00 |
0.6386 times |
Thu 03 July 2025 |
32.80 (1.33%) |
32.36 |
32.23 - 32.87 |
10.5615 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KAPR are 33.61 and 33.72 | Monthly Target 1 | 33.54 | | Monthly Target 2 | 33.6 | | Monthly Target 3 | 33.65 | | Monthly Target 4 | 33.71 | | Monthly Target 5 | 33.76 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.66 (-0.24%) |
33.66 |
33.59 - 33.70 |
0.0145 times |
Fri 29 August 2025 |
33.74 (3.02%) |
32.37 |
32.33 - 33.82 |
0.4449 times |
Thu 31 July 2025 |
32.75 (1.11%) |
32.23 |
32.23 - 33.10 |
0.2144 times |
Mon 30 June 2025 |
32.39 (2.76%) |
31.37 |
31.37 - 32.46 |
0.8617 times |
Fri 30 May 2025 |
31.52 (3.18%) |
30.53 |
30.52 - 31.80 |
1.409 times |
Wed 30 April 2025 |
30.55 (-0.97%) |
30.75 |
28.19 - 31.17 |
2.8202 times |
Mon 31 March 2025 |
30.85 (-3.38%) |
31.99 |
30.76 - 31.99 |
3.3068 times |
Fri 28 February 2025 |
31.93 (-4.29%) |
32.77 |
31.63 - 33.70 |
0.1506 times |
Fri 31 January 2025 |
33.36 (2.02%) |
32.99 |
32.16 - 33.78 |
0.4589 times |
Tue 31 December 2024 |
32.70 (-4.22%) |
34.23 |
32.40 - 34.26 |
0.319 times |
Tue 26 November 2024 |
34.14 (5.66%) |
32.49 |
32.30 - 34.34 |
0.3687 times |
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value | | 5 day DMA | 33.74 | | 12 day DMA | 33.56 | | 20 day DMA | 33.37 | | 35 day DMA | 33.14 | | 50 day DMA | 32.96 | | 100 day DMA | 31.98 | | 150 day DMA | 31.92 | | 200 day DMA | 32.28 | EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.69 | 33.71 | 33.69 | | 12 day EMA | 33.57 | 33.55 | 33.52 | | 20 day EMA | 33.42 | 33.39 | 33.35 | | 35 day EMA | 33.18 | 33.15 | 33.11 | | 50 day EMA | 32.94 | 32.91 | 32.88 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.74 | 33.74 | 33.72 | | 12 day SMA | 33.56 | 33.53 | 33.49 | | 20 day SMA | 33.37 | 33.33 | 33.26 | | 35 day SMA | 33.14 | 33.12 | 33.09 | | 50 day SMA | 32.96 | 32.92 | 32.89 | | 100 day SMA | 31.98 | 31.94 | 31.89 | | 150 day SMA | 31.92 | 31.92 | 31.92 | | 200 day SMA | 32.28 | 32.27 | 32.27 |
|
|
