InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KAPR are 34.41 and 34.55 | Daily Target 1 | 34.3 | | Daily Target 2 | 34.38 | | Daily Target 3 | 34.443333333333 | | Daily Target 4 | 34.52 | | Daily Target 5 | 34.58 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.45 (0.03%) |
34.41 |
34.37 - 34.51 |
2.0977 times |
Thu 30 October 2025 |
34.44 (-0.09%) |
34.52 |
34.39 - 34.53 |
1.696 times |
Wed 29 October 2025 |
34.47 (-0.43%) |
34.59 |
34.47 - 34.61 |
0.424 times |
Tue 28 October 2025 |
34.62 (-0.09%) |
34.59 |
34.59 - 34.64 |
1.6632 times |
Mon 27 October 2025 |
34.65 (0.09%) |
34.69 |
34.59 - 34.69 |
0.848 times |
Fri 24 October 2025 |
34.62 (0.41%) |
34.58 |
34.58 - 34.67 |
0.5162 times |
Thu 23 October 2025 |
34.48 (0.38%) |
34.41 |
34.40 - 34.48 |
0.1866 times |
Wed 22 October 2025 |
34.35 (-0.46%) |
34.33 |
34.31 - 34.35 |
0.183 times |
Tue 21 October 2025 |
34.51 (0.09%) |
34.46 |
34.46 - 34.54 |
1.2497 times |
Mon 20 October 2025 |
34.48 (0.73%) |
34.35 |
34.35 - 34.50 |
1.1359 times |
Fri 17 October 2025 |
34.23 (0.06%) |
34.22 |
34.11 - 34.23 |
1.9191 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KAPR are 34.25 and 34.57 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 34.32 | | Weekly Target 3 | 34.503333333333 | | Weekly Target 4 | 34.64 | | Weekly Target 5 | 34.82 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.45 (-0.49%) |
34.69 |
34.37 - 34.69 |
0.5894 times |
Fri 24 October 2025 |
34.62 (1.14%) |
34.35 |
34.31 - 34.67 |
0.2865 times |
Fri 17 October 2025 |
34.23 (-0.26%) |
34.19 |
34.11 - 34.62 |
2.1031 times |
Tue 07 October 2025 |
34.32 (-0.2%) |
34.49 |
34.27 - 34.50 |
0.1171 times |
Fri 03 October 2025 |
34.39 (0.61%) |
34.18 |
34.09 - 34.43 |
2.6761 times |
Fri 26 September 2025 |
34.18 (-0.12%) |
34.20 |
33.96 - 34.37 |
0.5141 times |
Fri 19 September 2025 |
34.22 (0.65%) |
34.00 |
33.93 - 34.32 |
1.2763 times |
Fri 12 September 2025 |
34.00 (0.32%) |
33.95 |
33.83 - 34.10 |
0.5629 times |
Fri 05 September 2025 |
33.89 (0.44%) |
33.66 |
33.59 - 33.93 |
0.8287 times |
Fri 29 August 2025 |
33.74 (0%) |
33.80 |
33.68 - 33.80 |
1.0457 times |
Fri 29 August 2025 |
33.74 (0.09%) |
33.65 |
33.61 - 33.82 |
2.5019 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KAPR are 34.28 and 34.86 | Monthly Target 1 | 33.84 | | Monthly Target 2 | 34.14 | | Monthly Target 3 | 34.416666666667 | | Monthly Target 4 | 34.72 | | Monthly Target 5 | 35 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.45 (0.73%) |
34.20 |
34.11 - 34.69 |
0.2279 times |
Tue 30 September 2025 |
34.20 (1.36%) |
33.66 |
33.59 - 34.37 |
0.3233 times |
Fri 29 August 2025 |
33.74 (3.02%) |
32.37 |
32.33 - 33.82 |
0.4349 times |
Thu 31 July 2025 |
32.75 (1.11%) |
32.23 |
32.23 - 33.10 |
0.2095 times |
Mon 30 June 2025 |
32.39 (2.76%) |
31.37 |
31.37 - 32.46 |
0.8423 times |
Fri 30 May 2025 |
31.52 (3.18%) |
30.53 |
30.52 - 31.80 |
1.3773 times |
Wed 30 April 2025 |
30.55 (-0.97%) |
30.75 |
28.19 - 31.17 |
2.7567 times |
Mon 31 March 2025 |
30.85 (-3.38%) |
31.99 |
30.76 - 31.99 |
3.2324 times |
Fri 28 February 2025 |
31.93 (-4.29%) |
32.77 |
31.63 - 33.70 |
0.1473 times |
Fri 31 January 2025 |
33.36 (2.02%) |
32.99 |
32.16 - 33.78 |
0.4486 times |
Tue 31 December 2024 |
32.70 (-4.22%) |
34.23 |
32.40 - 34.26 |
0.3118 times |
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value | | 5 day DMA | 34.53 | | 12 day DMA | 34.46 | | 20 day DMA | 34.42 | | 35 day DMA | 34.29 | | 50 day DMA | 34.11 | | 100 day DMA | 33.37 | | 150 day DMA | 32.46 | | 200 day DMA | 32.44 | EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.49 | 34.51 | 34.54 | | 12 day EMA | 34.47 | 34.47 | 34.47 | | 20 day EMA | 34.4 | 34.39 | 34.39 | | 35 day EMA | 34.24 | 34.23 | 34.22 | | 50 day EMA | 34.08 | 34.07 | 34.06 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.53 | 34.56 | 34.57 | | 12 day SMA | 34.46 | 34.46 | 34.46 | | 20 day SMA | 34.42 | 34.41 | 34.4 | | 35 day SMA | 34.29 | 34.27 | 34.26 | | 50 day SMA | 34.11 | 34.09 | 34.06 | | 100 day SMA | 33.37 | 33.34 | 33.31 | | 150 day SMA | 32.46 | 32.43 | 32.41 | | 200 day SMA | 32.44 | 32.43 | 32.43 |
|
|
