InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KAPR are 35.09 and 35.15 | Daily Target 1 | 35.07 | | Daily Target 2 | 35.1 | | Daily Target 3 | 35.133333333333 | | Daily Target 4 | 35.16 | | Daily Target 5 | 35.19 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.12 (0.11%) |
35.12 |
35.11 - 35.17 |
2.2424 times |
Thu 18 December 2025 |
35.08 (0.43%) |
35.10 |
34.99 - 35.10 |
0.6092 times |
Wed 17 December 2025 |
34.93 (-0.34%) |
35.08 |
34.93 - 35.12 |
2.025 times |
Tue 16 December 2025 |
35.05 (-0.03%) |
35.03 |
34.99 - 35.07 |
0.9265 times |
Mon 15 December 2025 |
35.06 (-0.03%) |
35.06 |
35.03 - 35.10 |
0.3357 times |
Fri 12 December 2025 |
35.07 (-0.31%) |
35.20 |
35.06 - 35.20 |
0.4968 times |
Thu 11 December 2025 |
35.18 (0.34%) |
35.19 |
35.10 - 35.19 |
0.9936 times |
Wed 10 December 2025 |
35.06 (0.34%) |
34.99 |
34.98 - 35.13 |
0.6848 times |
Tue 09 December 2025 |
34.94 (0.09%) |
34.95 |
34.93 - 34.98 |
0.6436 times |
Mon 08 December 2025 |
34.91 (-0.09%) |
34.98 |
34.91 - 35.00 |
1.0425 times |
Fri 05 December 2025 |
34.94 (-0.03%) |
34.96 |
34.94 - 34.99 |
1.2828 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KAPR are 35.03 and 35.27 | Weekly Target 1 | 34.83 | | Weekly Target 2 | 34.98 | | Weekly Target 3 | 35.073333333333 | | Weekly Target 4 | 35.22 | | Weekly Target 5 | 35.31 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.12 (0.14%) |
35.06 |
34.93 - 35.17 |
1.6453 times |
Fri 12 December 2025 |
35.07 (0.37%) |
34.98 |
34.91 - 35.20 |
1.0349 times |
Fri 05 December 2025 |
34.94 (0.4%) |
34.67 |
34.67 - 34.99 |
0.8895 times |
Fri 28 November 2025 |
34.80 (1.96%) |
34.15 |
34.15 - 34.80 |
0.3943 times |
Fri 21 November 2025 |
34.13 (-0.18%) |
34.12 |
33.77 - 34.35 |
1.6654 times |
Fri 14 November 2025 |
34.19 (-0.29%) |
34.46 |
34.07 - 34.54 |
1.4201 times |
Fri 07 November 2025 |
34.29 (-0.46%) |
34.22 |
34.09 - 34.49 |
0.9997 times |
Fri 31 October 2025 |
34.45 (0%) |
34.41 |
34.37 - 34.51 |
0.3383 times |
Fri 31 October 2025 |
34.45 (-0.49%) |
34.69 |
34.37 - 34.69 |
1.0851 times |
Fri 24 October 2025 |
34.62 (1.14%) |
34.35 |
34.31 - 34.67 |
0.5275 times |
Fri 17 October 2025 |
34.23 (-0.26%) |
34.19 |
34.11 - 34.62 |
3.8722 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KAPR are 34.9 and 35.43 | Monthly Target 1 | 34.47 | | Monthly Target 2 | 34.79 | | Monthly Target 3 | 34.996666666667 | | Monthly Target 4 | 35.32 | | Monthly Target 5 | 35.53 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.12 (0.92%) |
34.67 |
34.67 - 35.20 |
0.1232 times |
Fri 28 November 2025 |
34.80 (1.02%) |
34.22 |
33.77 - 34.80 |
0.1546 times |
Fri 31 October 2025 |
34.45 (0.73%) |
34.20 |
34.11 - 34.69 |
0.247 times |
Tue 30 September 2025 |
34.20 (1.36%) |
33.66 |
33.59 - 34.37 |
0.3338 times |
Fri 29 August 2025 |
33.74 (3.02%) |
32.37 |
32.33 - 33.82 |
0.4491 times |
Thu 31 July 2025 |
32.75 (1.11%) |
32.23 |
32.23 - 33.10 |
0.2164 times |
Mon 30 June 2025 |
32.39 (2.76%) |
31.37 |
31.37 - 32.46 |
0.8697 times |
Fri 30 May 2025 |
31.52 (3.18%) |
30.53 |
30.52 - 31.80 |
1.4222 times |
Wed 30 April 2025 |
30.55 (-0.97%) |
30.75 |
28.19 - 31.17 |
2.8465 times |
Mon 31 March 2025 |
30.85 (-3.38%) |
31.99 |
30.76 - 31.99 |
3.3376 times |
Fri 28 February 2025 |
31.93 (-4.29%) |
32.77 |
31.63 - 33.70 |
0.152 times |
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 35.02 | | 20 day DMA | 34.87 | | 35 day DMA | 34.6 | | 50 day DMA | 34.55 | | 100 day DMA | 34.1 | | 150 day DMA | 33.45 | | 200 day DMA | 32.71 | EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.06 | 35.03 | 35.01 | | 12 day EMA | 34.98 | 34.95 | 34.93 | | 20 day EMA | 34.87 | 34.84 | 34.81 | | 35 day EMA | 34.74 | 34.72 | 34.7 | | 50 day EMA | 34.58 | 34.56 | 34.54 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 35.04 | 35.06 | | 12 day SMA | 35.02 | 35 | 34.98 | | 20 day SMA | 34.87 | 34.8 | 34.75 | | 35 day SMA | 34.6 | 34.58 | 34.57 | | 50 day SMA | 34.55 | 34.54 | 34.52 | | 100 day SMA | 34.1 | 34.08 | 34.06 | | 150 day SMA | 33.45 | 33.43 | 33.4 | | 200 day SMA | 32.71 | 32.7 | 32.68 |
|
|
