InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KAPR are 31.46 and 31.62 | Daily Target 1 | 31.33 | | Daily Target 2 | 31.43 | | Daily Target 3 | 31.493333333333 | | Daily Target 4 | 31.59 | | Daily Target 5 | 31.65 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.52 (0.03%) |
31.44 |
31.40 - 31.56 |
0.4773 times |
Thu 29 May 2025 |
31.51 (0.19%) |
31.56 |
31.40 - 31.56 |
0.4696 times |
Wed 28 May 2025 |
31.45 (-0.51%) |
31.67 |
31.45 - 31.67 |
0.9392 times |
Tue 27 May 2025 |
31.61 (1.38%) |
31.45 |
31.36 - 31.69 |
0.7852 times |
Fri 23 May 2025 |
31.18 (-0.42%) |
30.94 |
30.94 - 31.31 |
0.8776 times |
Thu 22 May 2025 |
31.31 (-0.03%) |
31.28 |
31.17 - 31.39 |
2.8253 times |
Wed 21 May 2025 |
31.32 (-1.23%) |
31.59 |
31.27 - 31.64 |
0.6005 times |
Tue 20 May 2025 |
31.71 (-0.16%) |
31.66 |
31.65 - 31.74 |
1.1163 times |
Mon 19 May 2025 |
31.76 (0%) |
31.63 |
31.63 - 31.76 |
0.7544 times |
Fri 16 May 2025 |
31.76 (0.35%) |
31.69 |
31.61 - 31.78 |
1.1547 times |
Thu 15 May 2025 |
31.65 (0.25%) |
31.46 |
31.43 - 31.69 |
1.6012 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KAPR are 31.44 and 31.77 | Weekly Target 1 | 31.19 | | Weekly Target 2 | 31.36 | | Weekly Target 3 | 31.523333333333 | | Weekly Target 4 | 31.69 | | Weekly Target 5 | 31.85 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.52 (1.09%) |
31.45 |
31.36 - 31.69 |
0.1906 times |
Fri 23 May 2025 |
31.18 (-1.83%) |
31.63 |
30.94 - 31.76 |
0.4406 times |
Fri 16 May 2025 |
31.76 (2.25%) |
31.78 |
31.43 - 31.80 |
0.9549 times |
Fri 09 May 2025 |
31.06 (0.36%) |
30.74 |
30.58 - 31.17 |
0.3553 times |
Fri 02 May 2025 |
30.95 (1.54%) |
30.60 |
30.32 - 31.04 |
4.7094 times |
Fri 25 April 2025 |
30.48 (2.52%) |
29.65 |
29.30 - 30.51 |
2.4317 times |
Thu 17 April 2025 |
29.73 (0.44%) |
29.77 |
29.40 - 29.89 |
0.3098 times |
Wed 16 April 2025 |
29.60 (0%) |
29.77 |
29.40 - 29.77 |
0 times |
Wed 16 April 2025 |
29.60 (0%) |
29.77 |
29.40 - 29.77 |
0 times |
Wed 16 April 2025 |
29.60 (0.24%) |
29.76 |
29.40 - 30.01 |
0.6077 times |
Fri 11 April 2025 |
29.53 (1.48%) |
28.38 |
28.19 - 30.08 |
1.8812 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KAPR are 31.02 and 32.3 | Monthly Target 1 | 30 | | Monthly Target 2 | 30.76 | | Monthly Target 3 | 31.28 | | Monthly Target 4 | 32.04 | | Monthly Target 5 | 32.56 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.52 (3.18%) |
30.53 |
30.52 - 31.80 |
0.9754 times |
Wed 30 April 2025 |
30.55 (-0.97%) |
30.75 |
28.19 - 31.17 |
1.9523 times |
Mon 31 March 2025 |
30.85 (-3.38%) |
31.99 |
30.76 - 31.99 |
2.2892 times |
Fri 28 February 2025 |
31.93 (-4.29%) |
32.77 |
31.63 - 33.70 |
0.1043 times |
Fri 31 January 2025 |
33.36 (2.02%) |
32.99 |
32.16 - 33.78 |
0.3177 times |
Tue 31 December 2024 |
32.70 (-4.22%) |
34.23 |
32.40 - 34.26 |
0.2208 times |
Tue 26 November 2024 |
34.14 (5.66%) |
32.49 |
32.30 - 34.34 |
0.2553 times |
Thu 31 October 2024 |
32.31 (-0.46%) |
32.46 |
32.03 - 32.98 |
0.5616 times |
Mon 30 September 2024 |
32.46 (0.53%) |
32.13 |
31.00 - 32.68 |
0.259 times |
Fri 30 August 2024 |
32.29 (-0.03%) |
32.28 |
30.11 - 32.44 |
3.0645 times |
Wed 31 July 2024 |
32.30 (4.87%) |
30.86 |
30.51 - 32.66 |
1.0617 times |
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value | | 5 day DMA | 31.45 | | 12 day DMA | 31.53 | | 20 day DMA | 31.34 | | 35 day DMA | 30.78 | | 50 day DMA | 30.6 | | 100 day DMA | 31.55 | | 150 day DMA | 32.11 | | 200 day DMA | 32.09 | EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.49 | 31.47 | 31.45 | | 12 day EMA | 31.41 | 31.39 | 31.37 | | 20 day EMA | 31.27 | 31.24 | 31.21 | | 35 day EMA | 31.04 | 31.01 | 30.98 | | 50 day EMA | 30.7 | 30.67 | 30.64 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.45 | 31.41 | 31.37 | | 12 day SMA | 31.53 | 31.54 | 31.54 | | 20 day SMA | 31.34 | 31.3 | 31.25 | | 35 day SMA | 30.78 | 30.72 | 30.66 | | 50 day SMA | 30.6 | 30.59 | 30.58 | | 100 day SMA | 31.55 | 31.57 | 31.58 | | 150 day SMA | 32.11 | 32.12 | 32.13 | | 200 day SMA | 32.09 | 32.09 | 32.08 |
|
|
