InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KAPR are 29.62 and 30.03 | Daily Target 1 | 29.29 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.696666666667 | | Daily Target 4 | 29.94 | | Daily Target 5 | 30.11 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.78 (0.85%) |
29.76 |
29.45 - 29.86 |
0.1571 times |
Fri 11 April 2025 |
29.53 (0.96%) |
29.16 |
28.99 - 29.54 |
0.1784 times |
Thu 10 April 2025 |
29.25 (-2.17%) |
29.67 |
28.86 - 29.67 |
0.2546 times |
Wed 09 April 2025 |
29.90 (4.91%) |
28.36 |
28.19 - 30.08 |
0.2814 times |
Tue 08 April 2025 |
28.50 (-1.89%) |
29.67 |
28.35 - 29.67 |
0.7515 times |
Mon 07 April 2025 |
29.05 (-0.17%) |
28.38 |
28.21 - 29.69 |
0.6194 times |
Fri 04 April 2025 |
29.10 (-2.84%) |
29.32 |
28.93 - 29.52 |
0.5706 times |
Thu 03 April 2025 |
29.95 (-3.73%) |
30.20 |
29.95 - 30.55 |
0.5378 times |
Wed 02 April 2025 |
31.11 (1.07%) |
30.82 |
30.79 - 31.17 |
0.2369 times |
Tue 01 April 2025 |
30.78 (-0.23%) |
30.75 |
30.63 - 31.00 |
6.4123 times |
Mon 31 March 2025 |
30.85 (0.1%) |
30.83 |
30.79 - 30.87 |
5.5767 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KAPR are 29.62 and 30.03 | Weekly Target 1 | 29.29 | | Weekly Target 2 | 29.53 | | Weekly Target 3 | 29.696666666667 | | Weekly Target 4 | 29.94 | | Weekly Target 5 | 30.11 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.78 (0.85%) |
29.76 |
29.45 - 29.86 |
0.0584 times |
Fri 11 April 2025 |
29.53 (1.48%) |
28.38 |
28.19 - 30.08 |
0.7751 times |
Fri 04 April 2025 |
29.10 (-5.58%) |
30.83 |
28.93 - 31.17 |
4.9565 times |
Fri 28 March 2025 |
30.82 (-0.26%) |
31.04 |
30.78 - 31.12 |
0.4892 times |
Fri 21 March 2025 |
30.90 (-0.29%) |
30.96 |
30.86 - 31.14 |
0.4675 times |
Fri 14 March 2025 |
30.99 (-0.83%) |
31.03 |
30.76 - 31.13 |
0.3491 times |
Fri 07 March 2025 |
31.25 (-2.13%) |
31.99 |
31.03 - 31.99 |
2.7037 times |
Fri 28 February 2025 |
31.93 (-0.9%) |
32.29 |
31.63 - 32.29 |
0.1082 times |
Fri 21 February 2025 |
32.22 (-2.89%) |
33.26 |
32.22 - 33.48 |
0.0426 times |
Fri 14 February 2025 |
33.18 (-0.21%) |
33.38 |
32.79 - 33.41 |
0.0498 times |
Fri 07 February 2025 |
33.25 (-0.33%) |
32.77 |
32.70 - 33.70 |
0.0765 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KAPR are 27.5 and 30.48 | Monthly Target 1 | 26.73 | | Monthly Target 2 | 28.26 | | Monthly Target 3 | 29.713333333333 | | Monthly Target 4 | 31.24 | | Monthly Target 5 | 32.69 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.78 (-3.47%) |
30.75 |
28.19 - 31.17 |
1.4675 times |
Mon 31 March 2025 |
30.85 (-3.38%) |
31.99 |
30.76 - 31.99 |
2.4013 times |
Fri 28 February 2025 |
31.93 (-4.29%) |
32.77 |
31.63 - 33.70 |
0.1094 times |
Fri 31 January 2025 |
33.36 (2.02%) |
32.99 |
32.16 - 33.78 |
0.3332 times |
Tue 31 December 2024 |
32.70 (-4.22%) |
34.23 |
32.40 - 34.26 |
0.2316 times |
Tue 26 November 2024 |
34.14 (5.66%) |
32.49 |
32.30 - 34.34 |
0.2678 times |
Thu 31 October 2024 |
32.31 (-0.46%) |
32.46 |
32.03 - 32.98 |
0.5891 times |
Mon 30 September 2024 |
32.46 (0.53%) |
32.13 |
31.00 - 32.68 |
0.2717 times |
Fri 30 August 2024 |
32.29 (-0.03%) |
32.28 |
30.11 - 32.44 |
3.2146 times |
Wed 31 July 2024 |
32.30 (4.87%) |
30.86 |
30.51 - 32.66 |
1.1137 times |
Fri 28 June 2024 |
30.80 (-0.32%) |
30.97 |
30.26 - 31.01 |
0.4332 times |
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value | | 5 day DMA | 29.39 | | 12 day DMA | 29.89 | | 20 day DMA | 30.33 | | 35 day DMA | 30.83 | | 50 day DMA | 31.56 | | 100 day DMA | 32.45 | | 150 day DMA | 32.42 | | 200 day DMA | 32.18 | EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.57 | 29.47 | 29.44 | | 12 day EMA | 29.84 | 29.85 | 29.91 | | 20 day EMA | 30.21 | 30.25 | 30.33 | | 35 day EMA | 30.88 | 30.94 | 31.02 | | 50 day EMA | 31.49 | 31.56 | 31.64 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.39 | 29.25 | 29.16 | | 12 day SMA | 29.89 | 29.98 | 30.1 | | 20 day SMA | 30.33 | 30.38 | 30.45 | | 35 day SMA | 30.83 | 30.92 | 31.02 | | 50 day SMA | 31.56 | 31.63 | 31.71 | | 100 day SMA | 32.45 | 32.49 | 32.53 | | 150 day SMA | 32.42 | 32.43 | 32.45 | | 200 day SMA | 32.18 | 32.18 | 32.19 |
|
|
