Use Dark Theme
bell notificationshomepagelogin

DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YANG are 8.8 and 8.94

Daily Target 18.69
Daily Target 28.77
Daily Target 38.8266666666667
Daily Target 48.91
Daily Target 58.97

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 19 July 2024 8.86 (2.43%) 8.79 8.74 - 8.88 0.8981 times
Thu 18 July 2024 8.65 (2.73%) 8.40 8.27 - 8.68 1.0943 times
Wed 17 July 2024 8.42 (4.34%) 8.29 8.26 - 8.49 0.8644 times
Tue 16 July 2024 8.07 (-0.37%) 8.33 8.07 - 8.38 0.9218 times
Mon 15 July 2024 8.10 (7.28%) 7.87 7.86 - 8.10 1.2729 times
Fri 12 July 2024 7.55 (-3.21%) 7.38 7.25 - 7.60 1.2456 times
Thu 11 July 2024 7.80 (-6.25%) 7.95 7.72 - 7.97 1.4198 times
Wed 10 July 2024 8.32 (1.09%) 8.31 8.24 - 8.42 0.7895 times
Tue 09 July 2024 8.23 (-2.95%) 8.53 8.20 - 8.58 0.9313 times
Mon 08 July 2024 8.48 (2.79%) 8.50 8.47 - 8.56 0.5624 times
Fri 05 July 2024 8.25 (4.83%) 8.30 8.24 - 8.47 1.0172 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YANG are 8.36 and 9.38

Weekly Target 17.51
Weekly Target 28.19
Weekly Target 38.5333333333333
Weekly Target 49.21
Weekly Target 59.55

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 19 July 2024 8.86 (17.35%) 7.87 7.86 - 8.88 1.4648 times
Fri 12 July 2024 7.55 (-8.48%) 8.50 7.25 - 8.58 1.435 times
Fri 05 July 2024 8.25 (4.83%) 8.12 7.82 - 8.47 0.4997 times
Wed 03 July 2024 7.87 (-9.85%) 8.51 7.82 - 8.65 0.584 times
Fri 28 June 2024 8.73 (4.18%) 8.24 7.92 - 8.83 1.0154 times
Fri 21 June 2024 8.38 (1.21%) 8.43 7.91 - 8.49 0.5955 times
Tue 18 June 2024 8.28 (-4.39%) 8.45 8.24 - 8.54 0.4115 times
Fri 14 June 2024 8.66 (3.96%) 8.31 8.11 - 8.72 1.309 times
Fri 07 June 2024 8.33 (0.85%) 7.95 7.76 - 8.35 1.1759 times
Fri 31 May 2024 8.26 (10.87%) 7.41 7.33 - 8.47 1.5091 times
Fri 24 May 2024 7.45 (19.97%) 6.42 6.31 - 7.59 2.1214 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YANG are 8.06 and 9.69

Monthly Target 16.7
Monthly Target 27.78
Monthly Target 38.33
Monthly Target 49.41
Monthly Target 59.96

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 19 July 2024 8.86 (1.49%) 8.51 7.25 - 8.88 0.8563 times
Fri 28 June 2024 8.73 (5.69%) 7.95 7.76 - 8.83 0.9689 times
Fri 31 May 2024 8.26 (-14.58%) 9.59 6.08 - 9.68 1.9877 times
Tue 30 April 2024 9.67 (-16.78%) 11.13 9.06 - 12.29 1.0192 times
Thu 28 March 2024 11.62 (-9.29%) 12.22 10.56 - 13.43 0.7691 times
Thu 29 February 2024 12.81 (-22.78%) 16.39 11.47 - 17.68 0.8644 times
Wed 31 January 2024 16.59 (29.61%) 13.74 13.28 - 19.16 0.9441 times
Fri 29 December 2023 12.80 (3.48%) 12.98 12.75 - 15.36 0.8091 times
Thu 30 November 2023 12.37 (3%) 12.27 9.64 - 12.78 0.8788 times
Tue 31 October 2023 12.01 (10.18%) 10.99 9.97 - 13.16 0.9025 times
Fri 29 September 2023 10.90 (8.24%) 9.55 8.93 - 11.52 0.9066 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily YANG

DMA (daily moving average) of Direxion Daily YANG

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.22
20 day DMA 8.27
35 day DMA 8.25
50 day DMA 7.92
100 day DMA 9.46
150 day DMA 11.19
200 day DMA 11.4

EMA (exponential moving average) of Direxion Daily YANG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.328.15
12 day EMA8.338.238.15
20 day EMA8.268.28.15
35 day EMA8.18.068.02
50 day EMA7.987.947.91

SMA (simple moving average) of Direxion Daily YANG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.167.99
12 day SMA8.228.138.1
20 day SMA8.278.258.22
35 day SMA8.258.238.21
50 day SMA7.927.97.89
100 day SMA9.469.59.53
150 day SMA11.1911.2211.26
200 day SMA11.411.4111.42
Back to top Use Dark Theme