Use Dark Theme
bell notificationshomepagelogin

DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YANG are 68.79 and 71.7

Daily Target 168.16
Daily Target 269.42
Daily Target 371.066666666667
Daily Target 472.33
Daily Target 573.98

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 20 December 2024 70.69 (-1.82%) 72.28 69.80 - 72.71 0.4172 times
Thu 19 December 2024 72.00 (-1.76%) 71.05 70.47 - 72.09 0.5002 times
Wed 18 December 2024 73.29 (6.06%) 70.03 69.31 - 73.55 0.5118 times
Tue 17 December 2024 69.10 (-4.89%) 71.46 68.79 - 71.80 0.5462 times
Mon 16 December 2024 72.65 (4.77%) 72.29 70.85 - 72.73 0.4548 times
Fri 13 December 2024 69.34 (4.18%) 69.16 69.05 - 70.81 0.683 times
Thu 12 December 2024 66.56 (-0.14%) 66.86 65.25 - 67.51 0.5542 times
Wed 11 December 2024 66.65 (3.06%) 66.87 66.49 - 67.99 0.5229 times
Tue 10 December 2024 64.67 (12.67%) 63.50 63.27 - 64.99 1.375 times
Mon 09 December 2024 57.40 (-26.51%) 60.08 53.88 - 60.35 4.4347 times
Thu 05 December 2024 78.11 (0.77%) 78.82 77.64 - 79.00 0.1726 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YANG are 67.36 and 72.12

Weekly Target 166.25
Weekly Target 268.47
Weekly Target 371.01
Weekly Target 473.23
Weekly Target 575.77

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 20 December 2024 70.69 (1.95%) 72.29 68.79 - 73.55 0.1109 times
Fri 13 December 2024 69.34 (-11.23%) 60.08 53.88 - 70.81 0.3456 times
Thu 05 December 2024 78.11 (-8.79%) 77.98 76.40 - 79.00 0.0284 times
Tue 26 November 2024 85.64 (0%) 84.12 84.08 - 87.03 0.02 times
Tue 26 November 2024 85.64 (1.48%) 85.17 83.72 - 87.03 0.0408 times
Fri 22 November 2024 84.39 (4.72%) 77.58 76.00 - 85.08 0.0999 times
Fri 15 November 2024 80.59 (13.73%) 70.05 69.90 - 82.92 0.2027 times
Fri 08 November 2024 70.86 (1846.7%) 70.91 59.20 - 75.10 0.2679 times
Fri 01 November 2024 3.64 (0.28%) 3.58 3.37 - 3.81 4.0234 times
Fri 25 October 2024 3.63 (4.91%) 3.63 3.41 - 3.72 4.8603 times
Fri 18 October 2024 3.46 (8.46%) 3.33 3.14 - 4.05 11.008 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YANG are 49.73 and 74.85

Monthly Target 142.74
Monthly Target 256.71
Monthly Target 367.856666666667
Monthly Target 481.83
Monthly Target 592.98

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 20 December 2024 70.69 (-17.46%) 77.98 53.88 - 79.00 0.0551 times
Tue 26 November 2024 85.64 (2220.87%) 3.59 3.54 - 87.03 0.1267 times
Thu 31 October 2024 3.69 (-11.3%) 4.06 2.39 - 4.15 5.984 times
Mon 30 September 2024 4.16 (-49.39%) 8.60 3.76 - 9.40 1.3572 times
Fri 30 August 2024 8.22 (-8.67%) 8.99 7.96 - 10.24 0.4966 times
Wed 31 July 2024 9.00 (3.09%) 8.51 7.25 - 9.48 0.4382 times
Fri 28 June 2024 8.73 (5.69%) 7.95 7.76 - 8.83 0.3149 times
Fri 31 May 2024 8.26 (-14.58%) 9.59 6.08 - 9.68 0.6461 times
Tue 30 April 2024 9.67 (-16.78%) 11.13 9.06 - 12.29 0.3313 times
Thu 28 March 2024 11.62 (-9.29%) 12.22 10.56 - 13.43 0.25 times
Thu 29 February 2024 12.81 (-22.78%) 16.39 11.47 - 17.68 0.2809 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily YANG

DMA (daily moving average) of Direxion Daily YANG

DMA period DMA value
5 day DMA 71.55
12 day DMA 69.83
20 day DMA 74.43
35 day DMA 64.02
50 day DMA 45.85
100 day DMA 26.86
150 day DMA 20.61
200 day DMA 18.07

EMA (exponential moving average) of Direxion Daily YANG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0671.2470.86
12 day EMA71.2171.371.17
20 day EMA69.1468.9868.66
35 day EMA57.3256.5355.62
50 day EMA44.9243.8742.72

SMA (simple moving average) of Direxion Daily YANG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5571.2870.19
12 day SMA69.8371.0872.21
20 day SMA74.4374.9275.42
35 day SMA64.0262.160.15
50 day SMA45.8544.4943.11
100 day SMA26.8626.2525.62
150 day SMA20.6120.1819.75
200 day SMA18.0717.7817.48
Back to top Use Dark Theme