Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 34.12 and 35.17
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.986666666667 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 36.04 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.67 (-3.67%) | 35.10 | 34.62 - 35.67 | 1.519 times | Thu 29 October 2026 | 35.99 (-1.93%) | 36.82 | 35.96 - 36.82 | 0.7108 times | Wed 28 October 2026 | 36.70 (0.11%) | 36.61 | 36.57 - 37.13 | 1.1764 times | Tue 27 October 2026 | 36.66 (0.27%) | 37.05 | 36.57 - 37.23 | 0.502 times | Mon 26 October 2026 | 36.56 (-1.83%) | 36.63 | 36.11 - 36.75 | 0.6182 times | Fri 23 October 2026 | 37.24 (1.44%) | 37.08 | 36.77 - 37.35 | 1.1156 times | Thu 22 October 2026 | 36.71 (4.65%) | 37.99 | 36.70 - 38.26 | 1.4732 times | Wed 21 October 2026 | 35.08 (5.19%) | 34.44 | 34.12 - 35.43 | 1.2541 times | Tue 20 October 2026 | 33.35 (0.12%) | 33.71 | 33.01 - 33.94 | 1.06 times | Mon 19 October 2026 | 33.31 (2.75%) | 32.09 | 32.09 - 33.37 | 0.5707 times | Fri 16 October 2026 | 32.42 (3.58%) | 32.08 | 31.86 - 32.58 | 1.0166 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 33.34 and 35.95
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.67 (-6.9%) | 36.63 | 34.62 - 37.23 | 0.708 times | Fri 23 October 2026 | 37.24 (14.87%) | 32.09 | 32.09 - 38.26 | 0.8562 times | Fri 16 October 2026 | 32.42 (3.58%) | 31.74 | 31.23 - 32.60 | 0.8446 times | Fri 09 October 2026 | 31.30 (-8.93%) | 33.93 | 30.89 - 34.23 | 1.0086 times | Fri 02 October 2026 | 34.37 (6.87%) | 31.51 | 31.17 - 34.78 | 1.0561 times | Fri 25 September 2026 | 32.16 (2.13%) | 30.45 | 28.69 - 32.34 | 0.9658 times | Fri 18 September 2026 | 31.49 (1.29%) | 30.65 | 29.76 - 32.91 | 1.1065 times | Fri 11 September 2026 | 31.09 (12.6%) | 29.38 | 29.35 - 31.47 | 1.4127 times | Fri 04 September 2026 | 27.61 (-3.12%) | 28.11 | 27.58 - 29.65 | 1.1346 times | Fri 28 August 2026 | 28.50 (3.22%) | 28.66 | 27.97 - 29.23 | 0.9068 times | Fri 21 August 2026 | 27.61 (-7.81%) | 28.94 | 27.00 - 29.71 | 1.3647 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 32.78 and 40.15
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.67 (7.94%) | 32.24 | 30.89 - 38.26 | 0.6223 times | Wed 30 September 2026 | 32.12 (11.57%) | 28.88 | 27.58 - 32.94 | 0.7953 times | Mon 31 August 2026 | 28.79 (9.97%) | 26.45 | 26.11 - 30.23 | 0.6749 times | Fri 31 July 2026 | 26.18 (-35.79%) | 41.10 | 26.07 - 41.72 | 0.6462 times | Tue 30 June 2026 | 40.77 (31.35%) | 30.08 | 27.00 - 43.40 | 0.7977 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 1.197 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.9746 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.708 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 1.0463 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.5377 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 1.0016 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35 |
| 20 day DMA | 33.96 |
| 35 day DMA | 32.95 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.85 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 36.2 | 36.31 |
| 12 day EMA | 35.12 | 35.2 | 35.06 |
| 20 day EMA | 34.34 | 34.3 | 34.12 |
| 35 day EMA | 33.09 | 33 | 32.82 |
| 50 day EMA | 31.98 | 31.87 | 31.7 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.63 | 36.77 |
| 12 day SMA | 35 | 34.8 | 34.43 |
| 20 day SMA | 33.96 | 33.94 | 33.76 |
| 35 day SMA | 32.95 | 32.85 | 32.72 |
| 50 day SMA | 31.78 | 31.65 | 31.49 |
| 100 day SMA | 31.85 | 31.82 | 31.78 |
| 150 day SMA | 30.61 | 30.57 | 30.54 |
| 200 day SMA | 29.46 | 29.4 | 29.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.