DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YANG are 24.47 and 25.72 | Daily Target 1 | 24.25 | | Daily Target 2 | 24.69 | | Daily Target 3 | 25.5 | | Daily Target 4 | 25.94 | | Daily Target 5 | 26.75 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.13 (-2.29%) |
26.12 |
25.06 - 26.31 |
0.8766 times |
Fri 29 August 2025 |
25.72 (0%) |
26.19 |
25.53 - 26.35 |
1.2264 times |
Fri 29 August 2025 |
25.72 (-2.5%) |
26.19 |
25.53 - 26.35 |
1.2271 times |
Thu 28 August 2025 |
26.38 (-2.58%) |
27.13 |
26.33 - 27.27 |
0.8789 times |
Wed 27 August 2025 |
27.08 (7.55%) |
27.07 |
27.03 - 27.45 |
1.3944 times |
Tue 26 August 2025 |
25.18 (-0.67%) |
25.01 |
24.80 - 25.28 |
0.7895 times |
Mon 25 August 2025 |
25.35 (0.64%) |
25.00 |
24.50 - 25.35 |
0.9989 times |
Fri 22 August 2025 |
25.19 (-6.43%) |
26.23 |
25.01 - 26.36 |
1.4186 times |
Thu 21 August 2025 |
26.92 (0.49%) |
27.16 |
26.77 - 27.18 |
0.4629 times |
Wed 20 August 2025 |
26.79 (-1.69%) |
26.91 |
26.68 - 27.26 |
0.7267 times |
Tue 19 August 2025 |
27.25 (2.83%) |
26.69 |
26.50 - 27.39 |
0.6225 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YANG are 24.47 and 25.72 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 25.5 | | Weekly Target 4 | 25.94 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.13 (-2.29%) |
26.12 |
25.06 - 26.31 |
0.2407 times |
Fri 29 August 2025 |
25.72 (0%) |
26.19 |
25.53 - 26.35 |
0.3367 times |
Fri 29 August 2025 |
25.72 (2.1%) |
25.00 |
24.50 - 27.45 |
1.452 times |
Fri 22 August 2025 |
25.19 (-6.39%) |
26.49 |
25.01 - 27.39 |
1.0486 times |
Fri 15 August 2025 |
26.91 (-5.74%) |
29.07 |
25.45 - 29.68 |
1.3959 times |
Fri 08 August 2025 |
28.55 (-6.55%) |
28.30 |
27.91 - 28.97 |
0.739 times |
Fri 01 August 2025 |
30.55 (15.46%) |
26.43 |
26.36 - 30.98 |
1.2438 times |
Fri 25 July 2025 |
26.46 (-4.48%) |
27.37 |
25.45 - 27.73 |
1.2417 times |
Fri 18 July 2025 |
27.70 (-11.87%) |
30.90 |
27.00 - 31.01 |
1.5029 times |
Fri 11 July 2025 |
31.43 (-1.54%) |
31.99 |
30.62 - 32.45 |
0.7986 times |
Thu 03 July 2025 |
31.92 (4.62%) |
31.24 |
30.25 - 32.10 |
0.4645 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YANG are 24.47 and 25.72 | Monthly Target 1 | 24.25 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 25.5 | | Monthly Target 4 | 25.94 | | Monthly Target 5 | 26.75 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.13 (-2.29%) |
26.12 |
25.06 - 26.31 |
0.0466 times |
Fri 29 August 2025 |
25.72 (-11.62%) |
30.20 |
24.50 - 30.98 |
1.0268 times |
Thu 31 July 2025 |
29.10 (-5.03%) |
30.82 |
25.45 - 32.45 |
0.9299 times |
Mon 30 June 2025 |
30.64 (-18.58%) |
37.02 |
29.33 - 37.43 |
0.6791 times |
Fri 30 May 2025 |
37.63 (-10.66%) |
41.98 |
32.90 - 42.61 |
0.8864 times |
Wed 30 April 2025 |
42.12 (6.39%) |
40.06 |
39.39 - 68.40 |
1.8758 times |
Mon 31 March 2025 |
39.59 (-8.48%) |
43.49 |
31.73 - 46.39 |
2.1275 times |
Fri 28 February 2025 |
43.26 (-27.7%) |
63.20 |
37.85 - 63.73 |
1.5509 times |
Fri 31 January 2025 |
59.83 (-14.53%) |
72.67 |
54.89 - 83.49 |
0.448 times |
Tue 31 December 2024 |
70.00 (-18.26%) |
77.98 |
53.88 - 79.00 |
0.4289 times |
Tue 26 November 2024 |
85.64 (2220.87%) |
3.59 |
3.54 - 87.03 |
0.8174 times |
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value | | 5 day DMA | 26.01 | | 12 day DMA | 26.1 | | 20 day DMA | 26.75 | | 35 day DMA | 27.18 | | 50 day DMA | 28.32 | | 100 day DMA | 33.3 | | 150 day DMA | 37.34 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.68 | 25.95 | 26.07 | | 12 day EMA | 26.13 | 26.31 | 26.42 | | 20 day EMA | 26.6 | 26.76 | 26.87 | | 35 day EMA | 27.54 | 27.68 | 27.8 | | 50 day EMA | 28.44 | 28.58 | 28.7 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.01 | 26.02 | 25.94 | | 12 day SMA | 26.1 | 26.25 | 26.35 | | 20 day SMA | 26.75 | 26.92 | 27.16 | | 35 day SMA | 27.18 | 27.33 | 27.49 | | 50 day SMA | 28.32 | 28.5 | 28.66 | | 100 day SMA | 33.3 | 33.57 | 33.83 | | 150 day SMA | 37.34 | 37.58 | 37.84 | | 200 day SMA | 46.31 | 46.49 | 46.72 |
|
|
