DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YANG are 68.79 and 71.7 | Daily Target 1 | 68.16 | | Daily Target 2 | 69.42 | | Daily Target 3 | 71.066666666667 | | Daily Target 4 | 72.33 | | Daily Target 5 | 73.98 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
70.69 (-1.82%) |
72.28 |
69.80 - 72.71 |
0.4172 times |
Thu 19 December 2024 |
72.00 (-1.76%) |
71.05 |
70.47 - 72.09 |
0.5002 times |
Wed 18 December 2024 |
73.29 (6.06%) |
70.03 |
69.31 - 73.55 |
0.5118 times |
Tue 17 December 2024 |
69.10 (-4.89%) |
71.46 |
68.79 - 71.80 |
0.5462 times |
Mon 16 December 2024 |
72.65 (4.77%) |
72.29 |
70.85 - 72.73 |
0.4548 times |
Fri 13 December 2024 |
69.34 (4.18%) |
69.16 |
69.05 - 70.81 |
0.683 times |
Thu 12 December 2024 |
66.56 (-0.14%) |
66.86 |
65.25 - 67.51 |
0.5542 times |
Wed 11 December 2024 |
66.65 (3.06%) |
66.87 |
66.49 - 67.99 |
0.5229 times |
Tue 10 December 2024 |
64.67 (12.67%) |
63.50 |
63.27 - 64.99 |
1.375 times |
Mon 09 December 2024 |
57.40 (-26.51%) |
60.08 |
53.88 - 60.35 |
4.4347 times |
Thu 05 December 2024 |
78.11 (0.77%) |
78.82 |
77.64 - 79.00 |
0.1726 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YANG are 67.36 and 72.12 | Weekly Target 1 | 66.25 | | Weekly Target 2 | 68.47 | | Weekly Target 3 | 71.01 | | Weekly Target 4 | 73.23 | | Weekly Target 5 | 75.77 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
70.69 (1.95%) |
72.29 |
68.79 - 73.55 |
0.1109 times |
Fri 13 December 2024 |
69.34 (-11.23%) |
60.08 |
53.88 - 70.81 |
0.3456 times |
Thu 05 December 2024 |
78.11 (-8.79%) |
77.98 |
76.40 - 79.00 |
0.0284 times |
Tue 26 November 2024 |
85.64 (0%) |
84.12 |
84.08 - 87.03 |
0.02 times |
Tue 26 November 2024 |
85.64 (1.48%) |
85.17 |
83.72 - 87.03 |
0.0408 times |
Fri 22 November 2024 |
84.39 (4.72%) |
77.58 |
76.00 - 85.08 |
0.0999 times |
Fri 15 November 2024 |
80.59 (13.73%) |
70.05 |
69.90 - 82.92 |
0.2027 times |
Fri 08 November 2024 |
70.86 (1846.7%) |
70.91 |
59.20 - 75.10 |
0.2679 times |
Fri 01 November 2024 |
3.64 (0.28%) |
3.58 |
3.37 - 3.81 |
4.0234 times |
Fri 25 October 2024 |
3.63 (4.91%) |
3.63 |
3.41 - 3.72 |
4.8603 times |
Fri 18 October 2024 |
3.46 (8.46%) |
3.33 |
3.14 - 4.05 |
11.008 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YANG are 49.73 and 74.85 | Monthly Target 1 | 42.74 | | Monthly Target 2 | 56.71 | | Monthly Target 3 | 67.856666666667 | | Monthly Target 4 | 81.83 | | Monthly Target 5 | 92.98 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
70.69 (-17.46%) |
77.98 |
53.88 - 79.00 |
0.0551 times |
Tue 26 November 2024 |
85.64 (2220.87%) |
3.59 |
3.54 - 87.03 |
0.1267 times |
Thu 31 October 2024 |
3.69 (-11.3%) |
4.06 |
2.39 - 4.15 |
5.984 times |
Mon 30 September 2024 |
4.16 (-49.39%) |
8.60 |
3.76 - 9.40 |
1.3572 times |
Fri 30 August 2024 |
8.22 (-8.67%) |
8.99 |
7.96 - 10.24 |
0.4966 times |
Wed 31 July 2024 |
9.00 (3.09%) |
8.51 |
7.25 - 9.48 |
0.4382 times |
Fri 28 June 2024 |
8.73 (5.69%) |
7.95 |
7.76 - 8.83 |
0.3149 times |
Fri 31 May 2024 |
8.26 (-14.58%) |
9.59 |
6.08 - 9.68 |
0.6461 times |
Tue 30 April 2024 |
9.67 (-16.78%) |
11.13 |
9.06 - 12.29 |
0.3313 times |
Thu 28 March 2024 |
11.62 (-9.29%) |
12.22 |
10.56 - 13.43 |
0.25 times |
Thu 29 February 2024 |
12.81 (-22.78%) |
16.39 |
11.47 - 17.68 |
0.2809 times |
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value | | 5 day DMA | 71.55 | | 12 day DMA | 69.83 | | 20 day DMA | 74.43 | | 35 day DMA | 64.02 | | 50 day DMA | 45.85 | | 100 day DMA | 26.86 | | 150 day DMA | 20.61 | | 200 day DMA | 18.07 | EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.06 | 71.24 | 70.86 | | 12 day EMA | 71.21 | 71.3 | 71.17 | | 20 day EMA | 69.14 | 68.98 | 68.66 | | 35 day EMA | 57.32 | 56.53 | 55.62 | | 50 day EMA | 44.92 | 43.87 | 42.72 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.55 | 71.28 | 70.19 | | 12 day SMA | 69.83 | 71.08 | 72.21 | | 20 day SMA | 74.43 | 74.92 | 75.42 | | 35 day SMA | 64.02 | 62.1 | 60.15 | | 50 day SMA | 45.85 | 44.49 | 43.11 | | 100 day SMA | 26.86 | 26.25 | 25.62 | | 150 day SMA | 20.61 | 20.18 | 19.75 | | 200 day SMA | 18.07 | 17.78 | 17.48 |
|
|
