Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 30.8 and 31.33
| Daily Target 1 | 30.64 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.166666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.7 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.29 (3.88%) | 31.33 | 30.84 - 31.37 | 0.6346 times | Mon 14 September 2026 | 30.12 (-3.12%) | 30.65 | 29.76 - 30.66 | 0.8659 times | Fri 11 September 2026 | 31.09 (-1.02%) | 30.78 | 30.42 - 31.12 | 0.9893 times | Thu 10 September 2026 | 31.41 (1.88%) | 31.05 | 30.93 - 31.47 | 1.0211 times | Wed 09 September 2026 | 30.83 (3.91%) | 30.00 | 29.94 - 30.92 | 1.5483 times | Tue 08 September 2026 | 29.67 (7.46%) | 29.38 | 29.35 - 29.90 | 1.4324 times | Fri 04 September 2026 | 27.61 (-4.43%) | 27.97 | 27.58 - 28.11 | 1.5499 times | Thu 03 September 2026 | 28.89 (1.55%) | 29.38 | 28.74 - 29.65 | 0.9709 times | Wed 02 September 2026 | 28.45 (-1.42%) | 28.86 | 28.17 - 28.86 | 0.4612 times | Tue 01 September 2026 | 28.86 (0.24%) | 28.88 | 28.20 - 29.06 | 0.5265 times | Mon 31 August 2026 | 28.79 (1.02%) | 28.11 | 28.03 - 28.87 | 0.5 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 30.53 and 32.14
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 30.806666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.29 (0.64%) | 30.65 | 29.76 - 31.37 | 0.4702 times | Fri 11 September 2026 | 31.09 (12.6%) | 29.38 | 29.35 - 31.47 | 1.564 times | Fri 04 September 2026 | 27.61 (-3.12%) | 28.11 | 27.58 - 29.65 | 1.256 times | Fri 28 August 2026 | 28.50 (3.22%) | 28.66 | 27.97 - 29.23 | 1.0039 times | Fri 21 August 2026 | 27.61 (-7.81%) | 28.94 | 27.00 - 29.71 | 1.5108 times | Fri 14 August 2026 | 29.95 (11.09%) | 26.82 | 26.21 - 30.23 | 1.1778 times | Fri 07 August 2026 | 26.96 (2.98%) | 26.45 | 26.11 - 27.92 | 0.8685 times | Fri 31 July 2026 | 26.18 (-15.22%) | 29.53 | 26.07 - 29.82 | 1.2702 times | Fri 24 July 2026 | 30.88 (0%) | 31.40 | 30.41 - 31.41 | 0.107 times | Fri 24 July 2026 | 30.88 (-4.19%) | 29.84 | 28.95 - 31.50 | 0.7717 times | Fri 17 July 2026 | 32.23 (-5.73%) | 33.93 | 29.88 - 34.56 | 1.229 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 29.44 and 33.33
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 30.113333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.29 (8.68%) | 28.88 | 27.58 - 31.47 | 0.4468 times | Mon 31 August 2026 | 28.79 (9.97%) | 26.45 | 26.11 - 30.23 | 0.6727 times | Fri 31 July 2026 | 26.18 (-35.79%) | 41.10 | 26.07 - 41.72 | 0.6441 times | Tue 30 June 2026 | 40.77 (31.35%) | 30.08 | 27.00 - 43.40 | 0.7952 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 1.1932 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.9714 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.7025 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 1.043 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.5328 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.9984 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.8532 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.51 |
| 50 day DMA | 29.54 |
| 100 day DMA | 30.29 |
| 150 day DMA | 29.42 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.33 | 30.44 |
| 12 day EMA | 29.95 | 29.71 | 29.63 |
| 20 day EMA | 29.63 | 29.45 | 29.38 |
| 35 day EMA | 29.96 | 29.88 | 29.87 |
| 50 day EMA | 30.44 | 30.41 | 30.42 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.62 | 30.12 |
| 12 day SMA | 29.63 | 29.44 | 29.3 |
| 20 day SMA | 29.15 | 29.05 | 29.05 |
| 35 day SMA | 28.51 | 28.44 | 28.46 |
| 50 day SMA | 29.54 | 29.66 | 29.81 |
| 100 day SMA | 30.29 | 30.24 | 30.22 |
| 150 day SMA | 29.42 | 29.37 | 29.31 |
| 200 day SMA | 27.93 | 27.89 | 27.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.