DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YANG are 37.31 and 38.45 | Daily Target 1 | 36.44 | | Daily Target 2 | 37.04 | | Daily Target 3 | 37.583333333333 | | Daily Target 4 | 38.18 | | Daily Target 5 | 38.72 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.63 (5.73%) |
36.99 |
36.99 - 38.13 |
1.9527 times |
Thu 29 May 2025 |
35.59 (-3.08%) |
34.95 |
34.86 - 35.90 |
0.6468 times |
Wed 28 May 2025 |
36.72 (3.12%) |
36.21 |
36.21 - 36.75 |
0.4722 times |
Tue 27 May 2025 |
35.61 (2.8%) |
35.62 |
35.42 - 35.90 |
1.6272 times |
Fri 23 May 2025 |
34.64 (-0.37%) |
35.10 |
34.42 - 35.16 |
1.7181 times |
Thu 22 May 2025 |
34.77 (1.7%) |
34.67 |
34.44 - 34.94 |
0.5326 times |
Wed 21 May 2025 |
34.19 (1.45%) |
33.24 |
32.90 - 34.42 |
1.0008 times |
Tue 20 May 2025 |
33.70 (-3.22%) |
34.04 |
33.70 - 34.29 |
0.8039 times |
Mon 19 May 2025 |
34.82 (-1.83%) |
35.84 |
34.81 - 36.01 |
0.6771 times |
Fri 16 May 2025 |
35.47 (1.08%) |
35.26 |
35.13 - 35.69 |
0.5687 times |
Thu 15 May 2025 |
35.09 (4.28%) |
34.82 |
34.73 - 35.61 |
1.0893 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YANG are 36.25 and 39.52 | Weekly Target 1 | 33.6 | | Weekly Target 2 | 35.62 | | Weekly Target 3 | 36.873333333333 | | Weekly Target 4 | 38.89 | | Weekly Target 5 | 40.14 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.63 (8.63%) |
35.62 |
34.86 - 38.13 |
1.7465 times |
Fri 23 May 2025 |
34.64 (-2.34%) |
35.84 |
32.90 - 36.01 |
1.759 times |
Fri 16 May 2025 |
35.47 (-7.32%) |
34.20 |
33.12 - 35.90 |
1.8484 times |
Fri 09 May 2025 |
38.27 (0.1%) |
38.63 |
36.37 - 39.49 |
1.4207 times |
Fri 02 May 2025 |
38.23 (-7.97%) |
41.72 |
37.89 - 43.01 |
0.9858 times |
Fri 25 April 2025 |
41.54 (-13.11%) |
47.46 |
40.70 - 49.35 |
1.5299 times |
Thu 17 April 2025 |
47.81 (-0.35%) |
47.42 |
45.50 - 48.70 |
0.2582 times |
Wed 16 April 2025 |
47.98 (0%) |
47.42 |
46.40 - 48.69 |
0.4516 times |
Wed 16 April 2025 |
47.98 (0%) |
47.42 |
46.40 - 48.70 |
0 times |
Wed 16 April 2025 |
47.98 (0%) |
47.42 |
46.40 - 48.70 |
0 times |
Wed 16 April 2025 |
47.98 (4.21%) |
44.32 |
42.52 - 48.69 |
0.976 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YANG are 30.41 and 40.12 | Monthly Target 1 | 28 | | Monthly Target 2 | 32.82 | | Monthly Target 3 | 37.713333333333 | | Monthly Target 4 | 42.53 | | Monthly Target 5 | 47.42 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.63 (-10.66%) |
41.98 |
32.90 - 42.61 |
0.151 times |
Wed 30 April 2025 |
42.12 (6.39%) |
40.06 |
39.39 - 68.40 |
0.3196 times |
Mon 31 March 2025 |
39.59 (-8.48%) |
43.49 |
31.73 - 46.39 |
0.3625 times |
Fri 28 February 2025 |
43.26 (-27.7%) |
63.20 |
37.85 - 63.73 |
0.2642 times |
Fri 31 January 2025 |
59.83 (-14.53%) |
72.67 |
54.89 - 83.49 |
0.0763 times |
Tue 31 December 2024 |
70.00 (-18.26%) |
77.98 |
53.88 - 79.00 |
0.0731 times |
Tue 26 November 2024 |
85.64 (2220.87%) |
3.59 |
3.54 - 87.03 |
0.1393 times |
Thu 31 October 2024 |
3.69 (-11.3%) |
4.06 |
2.39 - 4.15 |
6.5767 times |
Mon 30 September 2024 |
4.16 (-49.39%) |
8.60 |
3.76 - 9.40 |
1.4917 times |
Fri 30 August 2024 |
8.22 (-8.67%) |
8.99 |
7.96 - 10.24 |
0.5457 times |
Wed 31 July 2024 |
9.00 (3.09%) |
8.51 |
7.25 - 9.48 |
0.4816 times |
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value | | 5 day DMA | 36.04 | | 12 day DMA | 35.16 | | 20 day DMA | 36.03 | | 35 day DMA | 39.87 | | 50 day DMA | 41.67 | | 100 day DMA | 46.93 | | 150 day DMA | 51.48 | | 200 day DMA | 40.25 | EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.25 | 35.56 | 35.55 | | 12 day EMA | 36.06 | 35.78 | 35.81 | | 20 day EMA | 36.83 | 36.75 | 36.87 | | 35 day EMA | 38.34 | 38.38 | 38.54 | | 50 day EMA | 40.45 | 40.56 | 40.76 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.04 | 35.47 | 35.19 | | 12 day SMA | 35.16 | 34.96 | 34.86 | | 20 day SMA | 36.03 | 36.26 | 36.59 | | 35 day SMA | 39.87 | 40.05 | 40.35 | | 50 day SMA | 41.67 | 41.63 | 41.57 | | 100 day SMA | 46.93 | 47.32 | 47.72 | | 150 day SMA | 51.48 | 51.25 | 51.04 | | 200 day SMA | 40.25 | 40.1 | 39.97 |
|
|
