Use Dark Theme
bell notificationshomepagelogin

DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YANG are 3 and 3.33

Daily Target 12.93
Daily Target 23.06
Daily Target 33.26
Daily Target 43.39
Daily Target 53.59

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 11 October 2024 3.19 (-1.54%) 3.42 3.13 - 3.46 0.8241 times
Thu 10 October 2024 3.24 (-3.28%) 3.20 3.14 - 3.40 0.7336 times
Wed 09 October 2024 3.35 (3.08%) 3.55 3.28 - 3.56 1.2911 times
Tue 08 October 2024 3.25 (35.98%) 3.23 3.14 - 3.46 1.7267 times
Mon 07 October 2024 2.39 (-13.41%) 2.59 2.39 - 2.70 1.1318 times
Fri 04 October 2024 2.76 (-9.8%) 2.81 2.75 - 2.87 0.7076 times
Thu 03 October 2024 3.06 (7.37%) 3.17 2.98 - 3.19 0.7422 times
Wed 02 October 2024 2.85 (-21.7%) 2.98 2.85 - 3.19 1.4482 times
Tue 01 October 2024 3.64 (-12.5%) 4.06 3.63 - 4.15 0.6378 times
Mon 30 September 2024 4.16 (4%) 3.77 3.76 - 4.16 0.7568 times
Fri 27 September 2024 4.00 (-2.91%) 4.16 3.90 - 4.19 0.5188 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YANG are 2.79 and 3.96

Weekly Target 11.88
Weekly Target 22.53
Weekly Target 33.0466666666667
Weekly Target 43.7
Weekly Target 54.22

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 11 October 2024 3.19 (15.58%) 2.59 2.39 - 3.56 4.2842 times
Fri 04 October 2024 2.76 (-31%) 3.77 2.75 - 4.16 3.2223 times
Fri 27 September 2024 4.00 (-47.3%) 7.31 3.90 - 7.33 1.4159 times
Fri 20 September 2024 7.59 (-13.95%) 8.66 7.42 - 8.73 0.1739 times
Fri 13 September 2024 8.82 (-3.61%) 9.27 8.73 - 9.40 0.1735 times
Fri 06 September 2024 9.15 (11.31%) 8.60 8.52 - 9.22 0.1609 times
Fri 30 August 2024 8.22 (0%) 8.06 8.04 - 8.37 0.037 times
Fri 30 August 2024 8.22 (0.74%) 8.43 8.00 - 8.56 0.1929 times
Fri 23 August 2024 8.16 (-1.81%) 8.20 7.96 - 8.67 0.1817 times
Fri 16 August 2024 8.31 (-10.36%) 9.16 8.26 - 9.56 0.1577 times
Fri 09 August 2024 9.27 (-3.03%) 10.24 9.16 - 10.24 0.2402 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YANG are 1.91 and 3.67

Monthly Target 11.48
Monthly Target 22.34
Monthly Target 33.2433333333333
Monthly Target 44.1
Monthly Target 55

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 11 October 2024 3.19 (-23.32%) 4.06 2.39 - 4.15 4.6077 times
Mon 30 September 2024 4.16 (-49.39%) 8.60 3.76 - 9.40 1.6551 times
Fri 30 August 2024 8.22 (-8.67%) 8.99 7.96 - 10.24 0.6055 times
Wed 31 July 2024 9.00 (3.09%) 8.51 7.25 - 9.48 0.5344 times
Fri 28 June 2024 8.73 (5.69%) 7.95 7.76 - 8.83 0.384 times
Fri 31 May 2024 8.26 (-14.58%) 9.59 6.08 - 9.68 0.7878 times
Tue 30 April 2024 9.67 (-16.78%) 11.13 9.06 - 12.29 0.404 times
Thu 28 March 2024 11.62 (-9.29%) 12.22 10.56 - 13.43 0.3048 times
Thu 29 February 2024 12.81 (-22.78%) 16.39 11.47 - 17.68 0.3426 times
Wed 31 January 2024 16.59 (29.61%) 13.74 13.28 - 19.16 0.3742 times
Fri 29 December 2023 12.80 (3.48%) 12.98 12.75 - 15.36 0.3207 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily YANG

DMA (daily moving average) of Direxion Daily YANG

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.33
20 day DMA 4.91
35 day DMA 6.52
50 day DMA 7.26
100 day DMA 7.81
150 day DMA 8.52
200 day DMA 9.97

EMA (exponential moving average) of Direxion Daily YANG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.23.18
12 day EMA3.773.873.98
20 day EMA4.624.774.93
35 day EMA5.765.916.07
50 day EMA7.017.177.33

SMA (simple moving average) of Direxion Daily YANG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0832.96
12 day SMA3.333.523.66
20 day SMA4.915.195.48
35 day SMA6.526.666.82
50 day SMA7.267.387.51
100 day SMA7.817.867.89
150 day SMA8.528.578.62
200 day SMA9.9710.0210.07
Back to top Use Dark Theme