DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YANG are 7.6 and 7.85 | Daily Target 1 | 7.56 | | Daily Target 2 | 7.64 | | Daily Target 3 | 7.8066666666667 | | Daily Target 4 | 7.89 | | Daily Target 5 | 8.06 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7.73 (-2.77%) |
7.79 |
7.72 - 7.97 |
1.2087 times |
Thu 02 May 2024 |
7.95 (-16.4%) |
8.66 |
7.76 - 8.67 |
2.9952 times |
Wed 01 May 2024 |
9.51 (-1.65%) |
9.59 |
9.23 - 9.68 |
0.7159 times |
Tue 30 April 2024 |
9.67 (6.38%) |
9.49 |
9.41 - 9.71 |
0.7454 times |
Mon 29 April 2024 |
9.09 (-2.68%) |
9.29 |
9.06 - 9.38 |
0.6774 times |
Fri 26 April 2024 |
9.34 (-4.98%) |
9.28 |
9.14 - 9.45 |
0.9081 times |
Thu 25 April 2024 |
9.83 (-2.09%) |
10.21 |
9.79 - 10.21 |
0.7738 times |
Wed 24 April 2024 |
10.04 (-5.28%) |
10.09 |
9.99 - 10.22 |
0.7302 times |
Tue 23 April 2024 |
10.60 (-4.76%) |
10.87 |
10.60 - 10.90 |
0.773 times |
Mon 22 April 2024 |
11.13 (-4.63%) |
11.55 |
11.10 - 11.66 |
0.4724 times |
Fri 19 April 2024 |
11.67 (0.78%) |
11.77 |
11.66 - 11.86 |
0.4565 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YANG are 6.73 and 8.72 | Weekly Target 1 | 6.4 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 8.3866666666667 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7.73 (-17.24%) |
9.29 |
7.72 - 9.71 |
2.1964 times |
Fri 26 April 2024 |
9.34 (-19.97%) |
11.55 |
9.14 - 11.66 |
1.2666 times |
Fri 19 April 2024 |
11.67 (-1.85%) |
11.38 |
11.37 - 12.29 |
0.8361 times |
Fri 12 April 2024 |
11.89 (3.84%) |
11.22 |
10.64 - 11.99 |
0.8794 times |
Fri 05 April 2024 |
11.45 (-1.46%) |
11.13 |
10.66 - 11.55 |
0.8342 times |
Thu 28 March 2024 |
11.62 (-4.44%) |
12.21 |
11.46 - 12.35 |
0.4752 times |
Fri 22 March 2024 |
12.16 (3.4%) |
11.55 |
11.39 - 12.28 |
0.623 times |
Fri 15 March 2024 |
11.76 (-7.26%) |
12.05 |
10.56 - 12.06 |
1.1678 times |
Fri 08 March 2024 |
12.68 (5.49%) |
12.34 |
12.13 - 13.43 |
0.8202 times |
Fri 01 March 2024 |
12.02 (1.61%) |
12.06 |
11.47 - 12.91 |
0.9011 times |
Fri 23 February 2024 |
11.83 (-12.31%) |
13.55 |
11.63 - 13.98 |
0.804 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YANG are 6.75 and 8.71 | Monthly Target 1 | 6.42 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 8.3766666666667 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7.73 (-20.06%) |
9.59 |
7.72 - 9.68 |
0.4315 times |
Tue 30 April 2024 |
9.67 (-16.78%) |
11.13 |
9.06 - 12.29 |
1.0915 times |
Thu 28 March 2024 |
11.62 (-9.29%) |
12.22 |
10.56 - 13.43 |
0.8236 times |
Thu 29 February 2024 |
12.81 (-22.78%) |
16.39 |
11.47 - 17.68 |
0.9256 times |
Wed 31 January 2024 |
16.59 (29.61%) |
13.74 |
13.28 - 19.16 |
1.011 times |
Fri 29 December 2023 |
12.80 (3.48%) |
12.98 |
12.75 - 15.36 |
0.8665 times |
Thu 30 November 2023 |
12.37 (3%) |
12.27 |
9.64 - 12.78 |
0.9411 times |
Tue 31 October 2023 |
12.01 (10.18%) |
10.99 |
9.97 - 13.16 |
0.9665 times |
Fri 29 September 2023 |
10.90 (8.24%) |
9.55 |
8.93 - 11.52 |
0.9709 times |
Thu 31 August 2023 |
10.07 (34.09%) |
7.92 |
7.88 - 12.02 |
1.9719 times |
Mon 31 July 2023 |
7.51 (-31.48%) |
10.29 |
7.45 - 11.74 |
1.1716 times |
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 9.85 | | 20 day DMA | 10.52 | | 35 day DMA | 10.98 | | 50 day DMA | 11.33 | | 100 day DMA | 13.07 | | 150 day DMA | 12.66 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 9.09 | 9.66 | | 12 day EMA | 9.55 | 9.88 | 10.23 | | 20 day EMA | 10.12 | 10.37 | 10.62 | | 35 day EMA | 10.76 | 10.94 | 11.12 | | 50 day EMA | 11.23 | 11.37 | 11.51 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 9.11 | 9.49 | | 12 day SMA | 9.85 | 10.22 | 10.57 | | 20 day SMA | 10.52 | 10.7 | 10.87 | | 35 day SMA | 10.98 | 11.09 | 11.18 | | 50 day SMA | 11.33 | 11.42 | 11.52 | | 100 day SMA | 13.07 | 13.14 | 13.21 | | 150 day SMA | 12.66 | 12.68 | 12.7 | | 200 day SMA | 11.99 | 12 | 12.01 |
|
|
