Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 25.96 and 27.25
| Daily Target 1 | 25.59 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 26.883333333333 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 28.17 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.04 (-3.84%) | 27.45 | 26.16 - 27.45 | 1.7976 times | Tue 28 July 2026 | 28.12 (-3.13%) | 29.14 | 27.97 - 29.41 | 1 times | Mon 27 July 2026 | 29.03 (-5.99%) | 29.53 | 28.90 - 29.82 | 1.0517 times | Fri 24 July 2026 | 30.88 (0%) | 31.40 | 30.41 - 31.41 | 0.5488 times | Fri 24 July 2026 | 30.88 (-0.93%) | 31.40 | 30.41 - 31.41 | 0.5488 times | Thu 23 July 2026 | 31.17 (-0.13%) | 30.62 | 30.46 - 31.38 | 0.6548 times | Wed 22 July 2026 | 31.21 (1.69%) | 31.49 | 30.89 - 31.50 | 0.5443 times | Tue 21 July 2026 | 30.69 (3.51%) | 29.60 | 29.51 - 30.85 | 0.6326 times | Mon 20 July 2026 | 29.65 (-8%) | 29.84 | 28.95 - 30.12 | 1.5779 times | Fri 17 July 2026 | 32.23 (3.53%) | 32.55 | 32.15 - 33.48 | 1.6435 times | Thu 16 July 2026 | 31.13 (-2.17%) | 31.00 | 29.88 - 31.24 | 0.8261 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 24.77 and 28.43
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.04 (-12.44%) | 29.53 | 26.16 - 29.82 | 0.7838 times | Fri 24 July 2026 | 30.88 (0%) | 31.40 | 30.41 - 31.41 | 0.1117 times | Fri 24 July 2026 | 30.88 (-4.19%) | 29.84 | 28.95 - 31.50 | 0.8061 times | Fri 17 July 2026 | 32.23 (-5.73%) | 33.93 | 29.88 - 34.56 | 1.2838 times | Fri 10 July 2026 | 34.19 (-13.68%) | 37.17 | 32.80 - 38.22 | 0.7865 times | Thu 02 July 2026 | 39.61 (-2.87%) | 40.19 | 38.33 - 42.51 | 0.6764 times | Fri 26 June 2026 | 40.78 (16.65%) | 34.60 | 34.05 - 43.40 | 1.2751 times | Thu 18 June 2026 | 34.96 (15.61%) | 30.12 | 29.64 - 35.30 | 0.9828 times | Fri 12 June 2026 | 30.24 (-4.12%) | 31.44 | 30.08 - 32.93 | 1.8643 times | Fri 05 June 2026 | 31.54 (1.61%) | 30.08 | 27.00 - 31.95 | 1.4296 times | Fri 29 May 2026 | 31.04 (4.2%) | 29.09 | 28.72 - 32.08 | 1.2455 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 18.82 and 34.38
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 31.64 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.04 (-33.68%) | 41.10 | 26.16 - 41.72 | 0.4296 times | Tue 30 June 2026 | 40.77 (31.35%) | 30.08 | 27.00 - 43.40 | 0.5993 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 0.8993 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.7322 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.2832 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.7861 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.1552 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.7525 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.3968 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.966 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.7919 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 30.32 |
| 20 day DMA | 32.44 |
| 35 day DMA | 33.79 |
| 50 day DMA | 32.62 |
| 100 day DMA | 30.31 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 29.62 | 30.37 |
| 12 day EMA | 30.41 | 31.02 | 31.55 |
| 20 day EMA | 31.5 | 31.97 | 32.38 |
| 35 day EMA | 31.64 | 31.91 | 32.13 |
| 50 day EMA | 31.75 | 31.94 | 32.1 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 30.02 | 30.63 |
| 12 day SMA | 30.32 | 30.85 | 31.36 |
| 20 day SMA | 32.44 | 33.05 | 33.68 |
| 35 day SMA | 33.79 | 33.92 | 34.02 |
| 50 day SMA | 32.62 | 32.65 | 32.64 |
| 100 day SMA | 30.31 | 30.33 | 30.36 |
| 150 day SMA | 28.16 | 28.15 | 28.13 |
| 200 day SMA | 27.02 | 26.99 | 26.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.