DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YANG are 3 and 3.33 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.26 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.59 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.19 (-1.54%) |
3.42 |
3.13 - 3.46 |
0.8241 times |
Thu 10 October 2024 |
3.24 (-3.28%) |
3.20 |
3.14 - 3.40 |
0.7336 times |
Wed 09 October 2024 |
3.35 (3.08%) |
3.55 |
3.28 - 3.56 |
1.2911 times |
Tue 08 October 2024 |
3.25 (35.98%) |
3.23 |
3.14 - 3.46 |
1.7267 times |
Mon 07 October 2024 |
2.39 (-13.41%) |
2.59 |
2.39 - 2.70 |
1.1318 times |
Fri 04 October 2024 |
2.76 (-9.8%) |
2.81 |
2.75 - 2.87 |
0.7076 times |
Thu 03 October 2024 |
3.06 (7.37%) |
3.17 |
2.98 - 3.19 |
0.7422 times |
Wed 02 October 2024 |
2.85 (-21.7%) |
2.98 |
2.85 - 3.19 |
1.4482 times |
Tue 01 October 2024 |
3.64 (-12.5%) |
4.06 |
3.63 - 4.15 |
0.6378 times |
Mon 30 September 2024 |
4.16 (4%) |
3.77 |
3.76 - 4.16 |
0.7568 times |
Fri 27 September 2024 |
4.00 (-2.91%) |
4.16 |
3.90 - 4.19 |
0.5188 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YANG are 2.79 and 3.96 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 3.0466666666667 | | Weekly Target 4 | 3.7 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.19 (15.58%) |
2.59 |
2.39 - 3.56 |
4.2842 times |
Fri 04 October 2024 |
2.76 (-31%) |
3.77 |
2.75 - 4.16 |
3.2223 times |
Fri 27 September 2024 |
4.00 (-47.3%) |
7.31 |
3.90 - 7.33 |
1.4159 times |
Fri 20 September 2024 |
7.59 (-13.95%) |
8.66 |
7.42 - 8.73 |
0.1739 times |
Fri 13 September 2024 |
8.82 (-3.61%) |
9.27 |
8.73 - 9.40 |
0.1735 times |
Fri 06 September 2024 |
9.15 (11.31%) |
8.60 |
8.52 - 9.22 |
0.1609 times |
Fri 30 August 2024 |
8.22 (0%) |
8.06 |
8.04 - 8.37 |
0.037 times |
Fri 30 August 2024 |
8.22 (0.74%) |
8.43 |
8.00 - 8.56 |
0.1929 times |
Fri 23 August 2024 |
8.16 (-1.81%) |
8.20 |
7.96 - 8.67 |
0.1817 times |
Fri 16 August 2024 |
8.31 (-10.36%) |
9.16 |
8.26 - 9.56 |
0.1577 times |
Fri 09 August 2024 |
9.27 (-3.03%) |
10.24 |
9.16 - 10.24 |
0.2402 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YANG are 1.91 and 3.67 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 3.2433333333333 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 5 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.19 (-23.32%) |
4.06 |
2.39 - 4.15 |
4.6077 times |
Mon 30 September 2024 |
4.16 (-49.39%) |
8.60 |
3.76 - 9.40 |
1.6551 times |
Fri 30 August 2024 |
8.22 (-8.67%) |
8.99 |
7.96 - 10.24 |
0.6055 times |
Wed 31 July 2024 |
9.00 (3.09%) |
8.51 |
7.25 - 9.48 |
0.5344 times |
Fri 28 June 2024 |
8.73 (5.69%) |
7.95 |
7.76 - 8.83 |
0.384 times |
Fri 31 May 2024 |
8.26 (-14.58%) |
9.59 |
6.08 - 9.68 |
0.7878 times |
Tue 30 April 2024 |
9.67 (-16.78%) |
11.13 |
9.06 - 12.29 |
0.404 times |
Thu 28 March 2024 |
11.62 (-9.29%) |
12.22 |
10.56 - 13.43 |
0.3048 times |
Thu 29 February 2024 |
12.81 (-22.78%) |
16.39 |
11.47 - 17.68 |
0.3426 times |
Wed 31 January 2024 |
16.59 (29.61%) |
13.74 |
13.28 - 19.16 |
0.3742 times |
Fri 29 December 2023 |
12.80 (3.48%) |
12.98 |
12.75 - 15.36 |
0.3207 times |
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.33 | | 20 day DMA | 4.91 | | 35 day DMA | 6.52 | | 50 day DMA | 7.26 | | 100 day DMA | 7.81 | | 150 day DMA | 8.52 | | 200 day DMA | 9.97 | EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.2 | 3.18 | | 12 day EMA | 3.77 | 3.87 | 3.98 | | 20 day EMA | 4.62 | 4.77 | 4.93 | | 35 day EMA | 5.76 | 5.91 | 6.07 | | 50 day EMA | 7.01 | 7.17 | 7.33 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3 | 2.96 | | 12 day SMA | 3.33 | 3.52 | 3.66 | | 20 day SMA | 4.91 | 5.19 | 5.48 | | 35 day SMA | 6.52 | 6.66 | 6.82 | | 50 day SMA | 7.26 | 7.38 | 7.51 | | 100 day SMA | 7.81 | 7.86 | 7.89 | | 150 day SMA | 8.52 | 8.57 | 8.62 | | 200 day SMA | 9.97 | 10.02 | 10.07 |
|
|
