DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YANG are 24.3 and 25.04 | Daily Target 1 | 24.14 | | Daily Target 2 | 24.45 | | Daily Target 3 | 24.876666666667 | | Daily Target 4 | 25.19 | | Daily Target 5 | 25.62 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.77 (-2.98%) |
25.08 |
24.56 - 25.30 |
0.7324 times |
Thu 18 December 2025 |
25.53 (-2.71%) |
25.68 |
24.95 - 26.12 |
0.8918 times |
Wed 17 December 2025 |
26.24 (0.85%) |
25.58 |
25.15 - 26.35 |
0.9917 times |
Tue 16 December 2025 |
26.02 (2.93%) |
26.21 |
25.99 - 26.56 |
1.5582 times |
Mon 15 December 2025 |
25.28 (2.64%) |
24.76 |
24.76 - 25.34 |
1.0234 times |
Fri 12 December 2025 |
24.63 (0.9%) |
23.99 |
23.83 - 24.97 |
1.0606 times |
Thu 11 December 2025 |
24.41 (-0.69%) |
24.76 |
24.30 - 25.03 |
0.7013 times |
Wed 10 December 2025 |
24.58 (-1.99%) |
24.81 |
24.30 - 24.95 |
0.8505 times |
Tue 09 December 2025 |
25.08 (4.94%) |
25.26 |
24.99 - 25.40 |
1.0861 times |
Mon 08 December 2025 |
23.90 (3.15%) |
23.81 |
23.81 - 24.22 |
1.1039 times |
Fri 05 December 2025 |
23.17 (-4.18%) |
23.40 |
22.95 - 24.05 |
0.7787 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YANG are 24.67 and 26.67 | Weekly Target 1 | 23.3 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 25.296666666667 | | Weekly Target 4 | 26.03 | | Weekly Target 5 | 27.3 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.77 (0.57%) |
24.76 |
24.56 - 26.56 |
0.7452 times |
Fri 12 December 2025 |
24.63 (6.3%) |
23.81 |
23.81 - 25.40 |
0.6886 times |
Fri 05 December 2025 |
23.17 (-2.36%) |
23.88 |
22.95 - 24.87 |
0.4898 times |
Fri 28 November 2025 |
23.73 (-6.17%) |
24.60 |
23.23 - 25.30 |
0.6488 times |
Fri 21 November 2025 |
25.29 (11.61%) |
23.23 |
22.85 - 26.42 |
1.5958 times |
Fri 14 November 2025 |
22.66 (-1.56%) |
21.96 |
20.95 - 23.06 |
1.6439 times |
Fri 07 November 2025 |
23.02 (-1.54%) |
24.00 |
22.08 - 24.17 |
0.9374 times |
Fri 31 October 2025 |
23.38 (0%) |
23.69 |
23.26 - 23.99 |
0.287 times |
Fri 31 October 2025 |
23.38 (6.22%) |
21.08 |
20.94 - 23.99 |
1.4639 times |
Fri 24 October 2025 |
22.01 (-4.18%) |
23.09 |
21.78 - 24.00 |
1.4997 times |
Fri 17 October 2025 |
22.97 (5.27%) |
23.33 |
22.48 - 24.70 |
2.6751 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YANG are 23.86 and 27.47 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 22.96 | | Monthly Target 3 | 24.76 | | Monthly Target 4 | 26.57 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.77 (4.38%) |
23.88 |
22.95 - 26.56 |
0.2896 times |
Fri 28 November 2025 |
23.73 (1.5%) |
24.00 |
20.95 - 26.42 |
0.7266 times |
Fri 31 October 2025 |
23.38 (8.79%) |
21.47 |
20.20 - 24.70 |
1.0706 times |
Tue 30 September 2025 |
21.49 (-16.45%) |
26.12 |
20.78 - 27.38 |
0.9364 times |
Fri 29 August 2025 |
25.72 (-11.62%) |
30.20 |
24.50 - 30.98 |
0.9519 times |
Thu 31 July 2025 |
29.10 (-5.03%) |
30.82 |
25.45 - 32.45 |
0.8621 times |
Mon 30 June 2025 |
30.64 (-18.58%) |
37.02 |
29.33 - 37.43 |
0.6296 times |
Fri 30 May 2025 |
37.63 (-10.66%) |
41.98 |
32.90 - 42.61 |
0.8218 times |
Wed 30 April 2025 |
42.12 (6.39%) |
40.06 |
39.39 - 68.40 |
1.7391 times |
Mon 31 March 2025 |
39.59 (-8.48%) |
43.49 |
31.73 - 46.39 |
1.9724 times |
Fri 28 February 2025 |
43.26 (-27.7%) |
63.20 |
37.85 - 63.73 |
1.4378 times |
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value | | 5 day DMA | 25.57 | | 12 day DMA | 24.82 | | 20 day DMA | 24.52 | | 35 day DMA | 23.9 | | 50 day DMA | 23.5 | | 100 day DMA | 24.26 | | 150 day DMA | 26.81 | | 200 day DMA | 30.62 | EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.27 | 25.52 | 25.52 | | 12 day EMA | 24.95 | 24.98 | 24.88 | | 20 day EMA | 24.58 | 24.56 | 24.46 | | 35 day EMA | 24.02 | 23.98 | 23.89 | | 50 day EMA | 23.5 | 23.45 | 23.37 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.57 | 25.54 | 25.32 | | 12 day SMA | 24.82 | 24.79 | 24.65 | | 20 day SMA | 24.52 | 24.55 | 24.5 | | 35 day SMA | 23.9 | 23.84 | 23.72 | | 50 day SMA | 23.5 | 23.42 | 23.34 | | 100 day SMA | 24.26 | 24.28 | 24.28 | | 150 day SMA | 26.81 | 26.87 | 26.96 | | 200 day SMA | 30.62 | 30.73 | 30.82 |
|
|
