Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 22.85 and 24.48
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 24.203333333333 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.83 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.66 (-1.5%) | 25.25 | 23.66 - 25.29 | 1.2451 times | Thu 19 February 2026 | 24.02 (1.01%) | 24.05 | 23.92 - 24.43 | 0.6222 times | Wed 18 February 2026 | 23.78 (-1.37%) | 23.68 | 23.45 - 23.91 | 0.5114 times | Tue 17 February 2026 | 24.11 (-1.43%) | 24.39 | 23.90 - 24.78 | 0.7239 times | Fri 13 February 2026 | 24.46 (0%) | 24.88 | 24.24 - 24.97 | 1.4672 times | Fri 13 February 2026 | 24.46 (2.3%) | 24.88 | 24.24 - 24.97 | 1.4717 times | Thu 12 February 2026 | 23.91 (6.36%) | 22.97 | 22.97 - 24.21 | 1.4182 times | Wed 11 February 2026 | 22.48 (0.49%) | 22.75 | 22.41 - 23.19 | 0.9954 times | Tue 10 February 2026 | 22.37 (-1.06%) | 22.66 | 22.14 - 22.81 | 0.5079 times | Mon 09 February 2026 | 22.61 (-1.27%) | 23.08 | 22.50 - 23.23 | 1.037 times | Fri 06 February 2026 | 22.90 (-7.77%) | 24.46 | 22.87 - 25.00 | 0.978 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 22.64 and 24.48
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.66 (-3.27%) | 24.39 | 23.45 - 25.29 | 0.533 times | Fri 13 February 2026 | 24.46 (0%) | 24.88 | 24.24 - 24.97 | 0.252 times | Fri 13 February 2026 | 24.46 (6.81%) | 23.08 | 22.14 - 24.97 | 0.9328 times | Fri 06 February 2026 | 22.90 (2.88%) | 23.11 | 22.79 - 25.06 | 1.4883 times | Fri 30 January 2026 | 22.26 (-1.98%) | 22.83 | 19.94 - 23.13 | 1.3636 times | Fri 23 January 2026 | 22.71 (-0.96%) | 23.35 | 22.27 - 23.74 | 0.7658 times | Fri 16 January 2026 | 22.93 (-0.3%) | 22.75 | 20.71 - 23.25 | 1.9695 times | Fri 09 January 2026 | 23.00 (3.56%) | 22.90 | 21.53 - 23.85 | 1.1456 times | Fri 02 January 2026 | 22.21 (-7.15%) | 25.13 | 22.12 - 25.31 | 0.9719 times | Fri 26 December 2025 | 23.92 (-3.43%) | 24.92 | 23.88 - 25.22 | 0.5773 times | Fri 19 December 2025 | 24.77 (0.57%) | 24.76 | 24.56 - 26.56 | 1.0777 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 22.9 and 26.05
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.66 (6.29%) | 23.11 | 22.14 - 25.29 | 0.4579 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 0.8281 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.5394 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.0013 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.4093 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.2845 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.3058 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.1827 times | Mon 30 June 2025 | 30.64 (-18.58%) | 37.02 | 29.33 - 37.43 | 0.8636 times | Fri 30 May 2025 | 37.63 (-10.66%) | 41.98 | 32.90 - 42.61 | 1.1273 times | Wed 30 April 2025 | 42.12 (6.39%) | 40.06 | 39.39 - 68.40 | 2.3856 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.83 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.17 |
| 150 day DMA | 24.13 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.94 | 23.9 |
| 12 day EMA | 23.64 | 23.64 | 23.57 |
| 20 day EMA | 23.43 | 23.41 | 23.35 |
| 35 day EMA | 23.5 | 23.49 | 23.46 |
| 50 day EMA | 23.56 | 23.56 | 23.54 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.17 | 24.14 |
| 12 day SMA | 23.63 | 23.72 | 23.7 |
| 20 day SMA | 23.18 | 23.13 | 23.06 |
| 35 day SMA | 22.83 | 22.87 | 22.88 |
| 50 day SMA | 23.45 | 23.48 | 23.48 |
| 100 day SMA | 23.17 | 23.17 | 23.15 |
| 150 day SMA | 24.13 | 24.17 | 24.22 |
| 200 day SMA | 26.59 | 26.68 | 26.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.