DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YANG are 42.24 and 44.42 | Daily Target 1 | 41.6 | | Daily Target 2 | 42.87 | | Daily Target 3 | 43.783333333333 | | Daily Target 4 | 45.05 | | Daily Target 5 | 45.96 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.13 (-4.15%) |
44.32 |
42.52 - 44.70 |
0.5406 times |
Fri 11 April 2025 |
46.04 (-12.3%) |
48.85 |
45.60 - 50.33 |
0.6578 times |
Thu 10 April 2025 |
52.50 (1.18%) |
51.08 |
50.11 - 55.20 |
0.9064 times |
Wed 09 April 2025 |
51.89 (-20.91%) |
58.97 |
51.31 - 62.11 |
1.6228 times |
Tue 08 April 2025 |
65.61 (4.14%) |
54.70 |
54.51 - 68.40 |
1.3844 times |
Mon 07 April 2025 |
63.00 (24.53%) |
60.53 |
53.70 - 65.05 |
1.9608 times |
Fri 04 April 2025 |
50.59 (21.29%) |
48.54 |
47.72 - 52.89 |
1.5501 times |
Thu 03 April 2025 |
41.71 (2.61%) |
42.75 |
41.32 - 42.79 |
0.5193 times |
Wed 02 April 2025 |
40.65 (2.01%) |
40.02 |
39.85 - 40.92 |
0.5228 times |
Tue 01 April 2025 |
39.85 (0.66%) |
40.06 |
39.39 - 40.72 |
0.3351 times |
Mon 31 March 2025 |
39.59 (-0.13%) |
40.50 |
39.34 - 41.07 |
0.4147 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YANG are 42.24 and 44.42 | Weekly Target 1 | 41.6 | | Weekly Target 2 | 42.87 | | Weekly Target 3 | 43.783333333333 | | Weekly Target 4 | 45.05 | | Weekly Target 5 | 45.96 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.13 (-4.15%) |
44.32 |
42.52 - 44.70 |
0.1654 times |
Fri 11 April 2025 |
46.04 (-8.99%) |
60.53 |
45.60 - 68.40 |
1.9985 times |
Fri 04 April 2025 |
50.59 (27.62%) |
40.50 |
39.34 - 52.89 |
1.0224 times |
Fri 28 March 2025 |
39.64 (5.76%) |
36.51 |
36.40 - 39.81 |
0.4038 times |
Fri 21 March 2025 |
37.48 (8.1%) |
34.80 |
31.73 - 38.09 |
1.2524 times |
Fri 14 March 2025 |
34.67 (-5.89%) |
39.09 |
34.37 - 40.62 |
1.265 times |
Fri 07 March 2025 |
36.84 (-14.84%) |
43.49 |
35.21 - 46.39 |
1.2682 times |
Fri 28 February 2025 |
43.26 (7.45%) |
41.73 |
37.85 - 44.45 |
0.9747 times |
Fri 21 February 2025 |
40.26 (-9.69%) |
42.74 |
38.38 - 45.12 |
0.8885 times |
Fri 14 February 2025 |
44.58 (-19.37%) |
51.64 |
43.66 - 53.01 |
0.7611 times |
Fri 07 February 2025 |
55.29 (-7.59%) |
63.20 |
52.67 - 63.73 |
0.5223 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YANG are 41.76 and 70.77 | Monthly Target 1 | 21.63 | | Monthly Target 2 | 32.88 | | Monthly Target 3 | 50.64 | | Monthly Target 4 | 61.89 | | Monthly Target 5 | 79.65 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.13 (11.47%) |
40.06 |
39.39 - 68.40 |
0.2502 times |
Mon 31 March 2025 |
39.59 (-8.48%) |
43.49 |
31.73 - 46.39 |
0.353 times |
Fri 28 February 2025 |
43.26 (-27.7%) |
63.20 |
37.85 - 63.73 |
0.2573 times |
Fri 31 January 2025 |
59.83 (-14.53%) |
72.67 |
54.89 - 83.49 |
0.0743 times |
Tue 31 December 2024 |
70.00 (-18.26%) |
77.98 |
53.88 - 79.00 |
0.0712 times |
Tue 26 November 2024 |
85.64 (2220.87%) |
3.59 |
3.54 - 87.03 |
0.1356 times |
Thu 31 October 2024 |
3.69 (-11.3%) |
4.06 |
2.39 - 4.15 |
6.4051 times |
Mon 30 September 2024 |
4.16 (-49.39%) |
8.60 |
3.76 - 9.40 |
1.4528 times |
Fri 30 August 2024 |
8.22 (-8.67%) |
8.99 |
7.96 - 10.24 |
0.5315 times |
Wed 31 July 2024 |
9.00 (3.09%) |
8.51 |
7.25 - 9.48 |
0.469 times |
Fri 28 June 2024 |
8.73 (5.69%) |
7.95 |
7.76 - 8.83 |
0.3371 times |
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value | | 5 day DMA | 52.03 | | 12 day DMA | 47.93 | | 20 day DMA | 42.78 | | 35 day DMA | 41.74 | | 50 day DMA | 44.81 | | 100 day DMA | 58.81 | | 150 day DMA | 43.52 | | 200 day DMA | 34.8 | EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.76 | 51.08 | 53.6 | | 12 day EMA | 47.73 | 48.38 | 48.8 | | 20 day EMA | 45.98 | 46.18 | 46.19 | | 35 day EMA | 46.15 | 46.27 | 46.28 | | 50 day EMA | 46.94 | 47.05 | 47.09 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.03 | 55.81 | 56.72 | | 12 day SMA | 47.93 | 47.45 | 46.71 | | 20 day SMA | 42.78 | 42.46 | 42.09 | | 35 day SMA | 41.74 | 41.68 | 41.65 | | 50 day SMA | 44.81 | 45.14 | 45.42 | | 100 day SMA | 58.81 | 59.08 | 59.33 | | 150 day SMA | 43.52 | 43.28 | 43.02 | | 200 day SMA | 34.8 | 34.62 | 34.43 |
|
|
