Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 31.28 and 33.03
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.713333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.46 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.71 (-0.22%) | 31.04 | 30.84 - 32.59 | 1.76 times | Mon 08 June 2026 | 31.78 (0.76%) | 31.44 | 30.73 - 31.98 | 0.8082 times | Fri 05 June 2026 | 31.54 (6.16%) | 30.23 | 30.19 - 31.95 | 1.4541 times | Thu 04 June 2026 | 29.71 (0.54%) | 29.79 | 28.85 - 30.05 | 0.5566 times | Wed 03 June 2026 | 29.55 (6.72%) | 29.00 | 28.62 - 29.64 | 0.8404 times | Tue 02 June 2026 | 27.69 (-8.7%) | 27.55 | 27.00 - 27.92 | 1.031 times | Mon 01 June 2026 | 30.33 (-2.29%) | 30.08 | 29.81 - 30.98 | 0.8935 times | Fri 29 May 2026 | 31.04 (-0.23%) | 30.68 | 30.42 - 31.42 | 0.6356 times | Thu 28 May 2026 | 31.11 (2.88%) | 31.78 | 31.02 - 32.08 | 1.169 times | Wed 27 May 2026 | 30.24 (3.38%) | 30.21 | 29.97 - 30.80 | 0.8516 times | Tue 26 May 2026 | 29.25 (-1.81%) | 29.09 | 28.72 - 29.69 | 1.5047 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 31.22 and 33.08
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.71 (0.54%) | 31.44 | 30.73 - 32.59 | 0.5158 times | Fri 05 June 2026 | 31.54 (1.61%) | 30.08 | 27.00 - 31.95 | 0.9591 times | Fri 29 May 2026 | 31.04 (4.2%) | 29.09 | 28.72 - 32.08 | 0.8357 times | Fri 22 May 2026 | 29.79 (6.2%) | 27.77 | 27.37 - 31.69 | 1.877 times | Fri 15 May 2026 | 28.05 (7.64%) | 25.53 | 23.81 - 28.09 | 1.7091 times | Fri 08 May 2026 | 26.06 (1.88%) | 26.65 | 25.28 - 26.80 | 0.7326 times | Wed 06 May 2026 | 25.58 (-5.54%) | 27.36 | 25.50 - 28.49 | 0.5899 times | Fri 01 May 2026 | 27.08 (0.48%) | 27.37 | 26.46 - 28.64 | 0.7047 times | Fri 24 April 2026 | 26.95 (6.02%) | 25.66 | 25.25 - 28.27 | 0.9392 times | Fri 17 April 2026 | 25.42 (-10.34%) | 28.86 | 24.82 - 28.99 | 1.1368 times | Fri 10 April 2026 | 28.35 (-5.5%) | 30.95 | 27.32 - 31.34 | 1.6734 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 29.36 and 34.95
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.71 (2.16%) | 30.08 | 27.00 - 32.59 | 0.2058 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 0.8183 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.6663 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.1677 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.7153 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.0512 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.6847 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.271 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.789 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.6306 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.6576 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.31 |
| 20 day DMA | 29.03 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.07 |
| 100 day DMA | 26.99 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.73 | 30.21 |
| 12 day EMA | 30.18 | 29.9 | 29.56 |
| 20 day EMA | 29.52 | 29.29 | 29.03 |
| 35 day EMA | 29.07 | 28.91 | 28.74 |
| 50 day EMA | 28.6 | 28.47 | 28.34 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.05 | 29.76 |
| 12 day SMA | 30.31 | 30.08 | 29.77 |
| 20 day SMA | 29.03 | 28.73 | 28.44 |
| 35 day SMA | 28.14 | 27.99 | 27.8 |
| 50 day SMA | 28.07 | 28.07 | 28.08 |
| 100 day SMA | 26.99 | 26.89 | 26.79 |
| 150 day SMA | 25.88 | 25.82 | 25.76 |
| 200 day SMA | 25.24 | 25.22 | 25.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.