DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YANG are 22.96 and 23.69 | Daily Target 1 | 22.81 | | Daily Target 2 | 23.1 | | Daily Target 3 | 23.543333333333 | | Daily Target 4 | 23.83 | | Daily Target 5 | 24.27 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.38 (3.36%) |
23.69 |
23.26 - 23.99 |
0.9684 times |
Thu 30 October 2025 |
22.62 (5.9%) |
22.62 |
22.27 - 22.77 |
0.9911 times |
Wed 29 October 2025 |
21.36 (-0.74%) |
21.10 |
20.94 - 21.71 |
1.1016 times |
Tue 28 October 2025 |
21.52 (1.7%) |
21.81 |
21.45 - 21.99 |
0.8884 times |
Mon 27 October 2025 |
21.16 (-3.86%) |
21.08 |
21.03 - 21.28 |
0.99 times |
Fri 24 October 2025 |
22.01 (-1.03%) |
22.29 |
21.78 - 22.41 |
0.6032 times |
Thu 23 October 2025 |
22.24 (-4.96%) |
22.66 |
21.92 - 23.48 |
0.8441 times |
Wed 22 October 2025 |
23.40 (1.56%) |
23.21 |
22.93 - 24.00 |
1.4358 times |
Tue 21 October 2025 |
23.04 (3.92%) |
22.77 |
22.75 - 23.14 |
0.9113 times |
Mon 20 October 2025 |
22.17 (-3.48%) |
23.09 |
22.02 - 23.31 |
1.2661 times |
Fri 17 October 2025 |
22.97 (0.09%) |
23.94 |
22.86 - 24.04 |
1.9164 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YANG are 22.16 and 25.21 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 22.77 | | Weekly Target 4 | 24.6 | | Weekly Target 5 | 25.82 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.38 (6.22%) |
21.08 |
20.94 - 23.99 |
1.0888 times |
Fri 24 October 2025 |
22.01 (-4.18%) |
23.09 |
21.78 - 24.00 |
1.1154 times |
Fri 17 October 2025 |
22.97 (5.27%) |
23.33 |
22.48 - 24.70 |
1.9897 times |
Tue 07 October 2025 |
21.82 (3.51%) |
21.49 |
20.92 - 21.98 |
0.3548 times |
Fri 03 October 2025 |
21.08 (-7.42%) |
21.76 |
20.20 - 21.93 |
0.8064 times |
Fri 26 September 2025 |
22.77 (3.45%) |
22.43 |
21.96 - 23.19 |
0.8273 times |
Fri 19 September 2025 |
22.01 (-3.3%) |
22.11 |
20.78 - 22.65 |
1.2692 times |
Fri 12 September 2025 |
22.76 (-11.82%) |
25.10 |
22.33 - 25.31 |
1.4741 times |
Fri 05 September 2025 |
25.81 (0.35%) |
26.12 |
25.06 - 27.38 |
0.7758 times |
Fri 29 August 2025 |
25.72 (0%) |
26.19 |
25.53 - 26.35 |
0.2987 times |
Fri 29 August 2025 |
25.72 (2.1%) |
25.00 |
24.50 - 27.45 |
1.288 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YANG are 21.79 and 26.29 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 22.76 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 27.26 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.38 (8.79%) |
21.47 |
20.20 - 24.70 |
0.9518 times |
Tue 30 September 2025 |
21.49 (-16.45%) |
26.12 |
20.78 - 27.38 |
0.8675 times |
Fri 29 August 2025 |
25.72 (-11.62%) |
30.20 |
24.50 - 30.98 |
0.8819 times |
Thu 31 July 2025 |
29.10 (-5.03%) |
30.82 |
25.45 - 32.45 |
0.7987 times |
Mon 30 June 2025 |
30.64 (-18.58%) |
37.02 |
29.33 - 37.43 |
0.5833 times |
Fri 30 May 2025 |
37.63 (-10.66%) |
41.98 |
32.90 - 42.61 |
0.7614 times |
Wed 30 April 2025 |
42.12 (6.39%) |
40.06 |
39.39 - 68.40 |
1.6112 times |
Mon 31 March 2025 |
39.59 (-8.48%) |
43.49 |
31.73 - 46.39 |
1.8273 times |
Fri 28 February 2025 |
43.26 (-27.7%) |
63.20 |
37.85 - 63.73 |
1.3321 times |
Fri 31 January 2025 |
59.83 (-14.53%) |
72.67 |
54.89 - 83.49 |
0.3848 times |
Tue 31 December 2024 |
70.00 (-18.26%) |
77.98 |
53.88 - 79.00 |
0.3684 times |
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 22.4 | | 20 day DMA | 22.28 | | 35 day DMA | 22.29 | | 50 day DMA | 23.33 | | 100 day DMA | 26.46 | | 150 day DMA | 31.48 | | 200 day DMA | 36.01 | EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.01 | 21.7 | | 12 day EMA | 22.36 | 22.17 | 22.09 | | 20 day EMA | 22.45 | 22.35 | 22.32 | | 35 day EMA | 22.98 | 22.96 | 22.98 | | 50 day EMA | 23.48 | 23.48 | 23.51 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 21.73 | 21.66 | | 12 day SMA | 22.4 | 22.39 | 22.5 | | 20 day SMA | 22.28 | 22.19 | 22.14 | | 35 day SMA | 22.29 | 22.3 | 22.36 | | 50 day SMA | 23.33 | 23.41 | 23.48 | | 100 day SMA | 26.46 | 26.56 | 26.69 | | 150 day SMA | 31.48 | 31.58 | 31.67 | | 200 day SMA | 36.01 | 36.3 | 36.61 |
|
|
