Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 25.12 and 25.85
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.263333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.99 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.42 (-2.9%) | 25.41 | 24.82 - 25.55 | 1.3025 times | Thu 16 April 2026 | 26.18 (-2.6%) | 25.88 | 25.48 - 26.35 | 0.6982 times | Wed 15 April 2026 | 26.88 (0.07%) | 27.39 | 26.77 - 27.51 | 0.5616 times | Tue 14 April 2026 | 26.86 (-3.52%) | 27.81 | 26.81 - 28.75 | 0.6388 times | Mon 13 April 2026 | 27.84 (-1.8%) | 28.86 | 27.82 - 28.99 | 0.8442 times | Fri 10 April 2026 | 28.35 (0.57%) | 28.22 | 27.80 - 28.47 | 0.3815 times | Thu 09 April 2026 | 28.19 (0.71%) | 28.73 | 28.10 - 29.15 | 1.2293 times | Wed 08 April 2026 | 27.99 (-7.47%) | 27.60 | 27.32 - 28.40 | 2.3723 times | Tue 07 April 2026 | 30.25 (0.6%) | 30.62 | 30.24 - 31.34 | 1.2127 times | Mon 06 April 2026 | 30.07 (0.23%) | 30.95 | 29.66 - 31.09 | 0.759 times | Thu 02 April 2026 | 30.00 (0.13%) | 30.66 | 29.77 - 31.25 | 0.8007 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 23.04 and 27.21
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.42 (-10.34%) | 28.86 | 24.82 - 28.99 | 0.836 times | Fri 10 April 2026 | 28.35 (-5.5%) | 30.95 | 27.32 - 31.34 | 1.2306 times | Thu 02 April 2026 | 30.00 (-6.25%) | 31.85 | 29.03 - 31.99 | 0.7998 times | Fri 27 March 2026 | 32.00 (1.68%) | 31.08 | 28.85 - 32.16 | 1.4669 times | Fri 20 March 2026 | 31.47 (8.82%) | 27.45 | 26.63 - 31.66 | 1.0338 times | Fri 13 March 2026 | 28.92 (-3.31%) | 29.55 | 26.95 - 30.54 | 1.3042 times | Fri 06 March 2026 | 29.91 (12.44%) | 28.48 | 27.27 - 31.11 | 1.8722 times | Fri 27 February 2026 | 26.60 (12.43%) | 23.42 | 23.15 - 26.90 | 0.7064 times | Fri 20 February 2026 | 23.66 (-3.27%) | 24.39 | 23.45 - 25.29 | 0.5092 times | Fri 13 February 2026 | 24.46 (0%) | 24.88 | 24.24 - 24.97 | 0.2408 times | Fri 13 February 2026 | 24.46 (6.81%) | 23.08 | 22.14 - 24.97 | 0.8912 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 21.86 and 28.38
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 27.193333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.42 (-12.77%) | 29.03 | 24.82 - 31.34 | 0.3804 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 0.9794 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.6 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 0.8818 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.5743 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.0661 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.5006 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.3677 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.3904 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.2592 times | Mon 30 June 2025 | 30.64 (-18.58%) | 37.02 | 29.33 - 37.43 | 0.9196 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 28.17 |
| 20 day DMA | 29.23 |
| 35 day DMA | 28.88 |
| 50 day DMA | 27.35 |
| 100 day DMA | 25.45 |
| 150 day DMA | 24.49 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 27.12 | 27.59 |
| 12 day EMA | 27.7 | 28.12 | 28.47 |
| 20 day EMA | 28.13 | 28.41 | 28.65 |
| 35 day EMA | 27.71 | 27.85 | 27.95 |
| 50 day EMA | 26.9 | 26.96 | 26.99 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 27.22 | 27.62 |
| 12 day SMA | 28.17 | 28.48 | 28.92 |
| 20 day SMA | 29.23 | 29.41 | 29.47 |
| 35 day SMA | 28.88 | 28.85 | 28.8 |
| 50 day SMA | 27.35 | 27.33 | 27.28 |
| 100 day SMA | 25.45 | 25.45 | 25.44 |
| 150 day SMA | 24.49 | 24.49 | 24.5 |
| 200 day SMA | 25.38 | 25.4 | 25.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.