Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 63.43 and 63.88
| Daily Target 1 | 63.06 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 63.51 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 63.96 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.64 (0.92%) | 63.44 | 63.22 - 63.67 | 1.219 times | Mon 08 June 2026 | 63.06 (-0.9%) | 63.61 | 63.06 - 63.87 | 0.5047 times | Fri 05 June 2026 | 63.63 (-0.52%) | 63.46 | 63.42 - 63.92 | 0.9543 times | Thu 04 June 2026 | 63.96 (0.28%) | 63.72 | 63.47 - 64.26 | 0.7086 times | Wed 03 June 2026 | 63.78 (-0.48%) | 63.80 | 63.52 - 63.87 | 0.3463 times | Tue 02 June 2026 | 64.09 (0.36%) | 64.27 | 63.97 - 64.30 | 1.5048 times | Mon 01 June 2026 | 63.86 (0.2%) | 63.88 | 63.14 - 63.98 | 1.772 times | Fri 29 May 2026 | 63.73 (-0.02%) | 63.94 | 63.48 - 64.24 | 0.9163 times | Thu 28 May 2026 | 63.74 (0.77%) | 63.39 | 63.27 - 63.90 | 1.1645 times | Wed 27 May 2026 | 63.25 (0.29%) | 62.93 | 62.93 - 63.54 | 0.9095 times | Tue 26 May 2026 | 63.07 (0.8%) | 63.04 | 62.88 - 63.48 | 0.7732 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 63.35 and 64.16
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 63.523333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.64 (0.02%) | 63.61 | 63.06 - 63.87 | 0.2893 times | Fri 05 June 2026 | 63.63 (-0.16%) | 63.88 | 63.14 - 64.30 | 0.8871 times | Fri 29 May 2026 | 63.73 (1.85%) | 63.04 | 62.88 - 64.24 | 0.6316 times | Fri 22 May 2026 | 62.57 (1.77%) | 61.45 | 60.49 - 62.61 | 1.2889 times | Fri 15 May 2026 | 61.48 (-3.98%) | 63.88 | 61.36 - 63.88 | 1.4907 times | Fri 08 May 2026 | 64.03 (-0.14%) | 64.09 | 63.56 - 64.28 | 0.8021 times | Wed 06 May 2026 | 64.12 (0.88%) | 63.47 | 62.65 - 64.19 | 0.7049 times | Fri 01 May 2026 | 63.56 (-1.27%) | 64.13 | 62.87 - 64.31 | 1.3339 times | Fri 24 April 2026 | 64.38 (-0.48%) | 64.45 | 63.96 - 64.98 | 1.0606 times | Fri 17 April 2026 | 64.69 (0.58%) | 64.25 | 63.83 - 65.03 | 1.511 times | Fri 10 April 2026 | 64.32 (-0.65%) | 64.28 | 63.77 - 65.27 | 1.1773 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 62.73 and 63.97
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.64 (-0.14%) | 63.88 | 63.06 - 64.30 | 0.2328 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 1.0164 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.0407 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.523 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9581 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9941 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9482 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8345 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2213 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2309 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0141 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 63.53 |
| 20 day DMA | 62.9 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63.67 |
| 100 day DMA | 64.98 |
| 150 day DMA | 65.63 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 63.51 | 63.74 |
| 12 day EMA | 63.42 | 63.38 | 63.44 |
| 20 day EMA | 63.35 | 63.32 | 63.35 |
| 35 day EMA | 63.48 | 63.47 | 63.49 |
| 50 day EMA | 63.75 | 63.75 | 63.78 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.7 | 63.86 |
| 12 day SMA | 63.53 | 63.4 | 63.29 |
| 20 day SMA | 62.9 | 62.9 | 62.94 |
| 35 day SMA | 63.29 | 63.3 | 63.35 |
| 50 day SMA | 63.67 | 63.7 | 63.72 |
| 100 day SMA | 64.98 | 65.01 | 65.04 |
| 150 day SMA | 65.63 | 65.66 | 65.71 |
| 200 day SMA | 66.29 | 66.3 | 66.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.