ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur Strong Daily Stock price targets for ExtendedDur EDV are 63.54 and 63.95 | Daily Target 1 | 63.43 | | Daily Target 2 | 63.64 | | Daily Target 3 | 63.843333333333 | | Daily Target 4 | 64.05 | | Daily Target 5 | 64.25 |
Daily price and volume Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.84 (-1.1%) |
63.86 |
63.64 - 64.05 |
1.061 times |
Fri 29 August 2025 |
64.55 (0%) |
64.83 |
64.41 - 64.91 |
1.0509 times |
Fri 29 August 2025 |
64.55 (-1.24%) |
64.83 |
64.41 - 64.91 |
1.0509 times |
Thu 28 August 2025 |
65.36 (1.02%) |
64.89 |
64.77 - 65.44 |
0.4576 times |
Wed 27 August 2025 |
64.70 (-0.34%) |
64.13 |
64.00 - 64.74 |
1.039 times |
Tue 26 August 2025 |
64.92 (-0.37%) |
64.71 |
64.32 - 64.97 |
0.3838 times |
Mon 25 August 2025 |
65.16 (-0.37%) |
65.03 |
64.93 - 65.40 |
1.1655 times |
Fri 22 August 2025 |
65.40 (0.91%) |
65.26 |
64.93 - 65.68 |
1.9585 times |
Thu 21 August 2025 |
64.81 (-0.61%) |
64.92 |
64.42 - 65.01 |
1.3205 times |
Wed 20 August 2025 |
65.21 (0.23%) |
64.92 |
64.88 - 65.34 |
0.5123 times |
Tue 19 August 2025 |
65.06 (0.96%) |
64.78 |
64.75 - 65.14 |
1.6459 times |
Weekly price and charts ExtendedDur Strong weekly Stock price targets for ExtendedDur EDV are 63.54 and 63.95 | Weekly Target 1 | 63.43 | | Weekly Target 2 | 63.64 | | Weekly Target 3 | 63.843333333333 | | Weekly Target 4 | 64.05 | | Weekly Target 5 | 64.25 |
Weekly price and volumes for Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.84 (-1.1%) |
63.86 |
63.64 - 64.05 |
0.2991 times |
Fri 29 August 2025 |
64.55 (0%) |
64.83 |
64.41 - 64.91 |
0.2962 times |
Fri 29 August 2025 |
64.55 (-1.3%) |
65.03 |
64.00 - 65.44 |
1.1548 times |
Fri 22 August 2025 |
65.40 (1%) |
64.78 |
64.21 - 65.68 |
1.6669 times |
Fri 15 August 2025 |
64.75 (-1.66%) |
66.13 |
64.56 - 66.32 |
1.2711 times |
Fri 08 August 2025 |
65.84 (-0.92%) |
66.71 |
65.31 - 67.24 |
0.8205 times |
Fri 01 August 2025 |
66.45 (2.75%) |
64.16 |
63.98 - 66.64 |
1.2376 times |
Fri 25 July 2025 |
64.67 (1.97%) |
64.49 |
63.65 - 65.05 |
0.8793 times |
Fri 18 July 2025 |
63.42 (-1.05%) |
63.78 |
62.20 - 64.21 |
1.3077 times |
Fri 11 July 2025 |
64.09 (-2.32%) |
65.03 |
63.74 - 65.61 |
1.0667 times |
Thu 03 July 2025 |
65.61 (-0.94%) |
66.82 |
65.40 - 67.49 |
0.7527 times |
Monthly price and charts ExtendedDur Strong monthly Stock price targets for ExtendedDur EDV are 63.54 and 63.95 | Monthly Target 1 | 63.43 | | Monthly Target 2 | 63.64 | | Monthly Target 3 | 63.843333333333 | | Monthly Target 4 | 64.05 | | Monthly Target 5 | 64.25 |
Monthly price and volumes Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.84 (-1.1%) |
63.86 |
63.64 - 64.05 |
0.0577 times |
Fri 29 August 2025 |
64.55 (-1.21%) |
66.24 |
64.00 - 67.24 |
1.0921 times |
Thu 31 July 2025 |
65.34 (-2.91%) |
66.74 |
62.20 - 66.97 |
0.8852 times |
Mon 30 June 2025 |
67.30 (3.75%) |
64.09 |
63.52 - 67.49 |
0.6062 times |
Fri 30 May 2025 |
64.87 (-4.98%) |
68.31 |
61.56 - 68.34 |
1.1177 times |
Wed 30 April 2025 |
68.27 (-3.99%) |
70.98 |
63.57 - 73.68 |
1.8389 times |
Mon 31 March 2025 |
71.11 (-2.46%) |
72.07 |
69.02 - 73.52 |
0.9096 times |
Fri 28 February 2025 |
72.90 (7.78%) |
68.81 |
66.89 - 72.98 |
0.9109 times |
Fri 31 January 2025 |
67.64 (-0.12%) |
67.96 |
64.56 - 68.59 |
1.5273 times |
Tue 31 December 2024 |
67.72 (-7.76%) |
75.57 |
67.07 - 75.63 |
1.0545 times |
Tue 26 November 2024 |
73.42 (0.23%) |
73.27 |
69.96 - 74.14 |
0.9315 times |
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value | | 5 day DMA | 64.6 | | 12 day DMA | 64.83 | | 20 day DMA | 65.21 | | 35 day DMA | 64.95 | | 50 day DMA | 65.17 | | 100 day DMA | 65.41 | | 150 day DMA | 66.94 | | 200 day DMA | 67.6 | EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.47 | 64.79 | 64.91 | | 12 day EMA | 64.8 | 64.98 | 65.06 | | 20 day EMA | 64.96 | 65.08 | 65.14 | | 35 day EMA | 65.1 | 65.17 | 65.21 | | 50 day EMA | 65.14 | 65.19 | 65.22 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.6 | 64.82 | 64.94 | | 12 day SMA | 64.83 | 64.91 | 64.98 | | 20 day SMA | 65.21 | 65.37 | 65.47 | | 35 day SMA | 64.95 | 64.95 | 64.94 | | 50 day SMA | 65.17 | 65.2 | 65.22 | | 100 day SMA | 65.41 | 65.42 | 65.45 | | 150 day SMA | 66.94 | 66.96 | 66.98 | | 200 day SMA | 67.6 | 67.64 | 67.68 |
|
|
