Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 64.49 and 64.78
| Daily Target 1 | 64.42 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 64.706666666667 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 65 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.69 (1.16%) | 64.76 | 64.57 - 64.86 | 2.6243 times | Thu 16 April 2026 | 63.95 (-0.98%) | 64.50 | 63.83 - 64.71 | 0.7755 times | Wed 15 April 2026 | 64.58 (-0.63%) | 64.79 | 64.50 - 64.86 | 0.7638 times | Tue 14 April 2026 | 64.99 (0.68%) | 64.67 | 64.41 - 65.03 | 0.7738 times | Mon 13 April 2026 | 64.55 (0.36%) | 64.25 | 64.03 - 64.62 | 0.6833 times | Fri 10 April 2026 | 64.32 (-0.33%) | 64.48 | 64.08 - 64.49 | 0.993 times | Thu 09 April 2026 | 64.53 (-0.39%) | 64.54 | 64.20 - 65.01 | 0.7661 times | Wed 08 April 2026 | 64.78 (0.39%) | 65.27 | 64.61 - 65.27 | 1.0127 times | Tue 07 April 2026 | 64.53 (-0.23%) | 64.46 | 63.77 - 64.59 | 1.0562 times | Mon 06 April 2026 | 64.68 (-0.09%) | 64.28 | 64.15 - 64.89 | 0.5513 times | Thu 02 April 2026 | 64.74 (0.97%) | 63.50 | 63.50 - 64.79 | 0.7222 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.26 and 65.46
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.516666666667 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.69 (0.58%) | 64.25 | 63.83 - 65.03 | 1.1453 times | Fri 10 April 2026 | 64.32 (-0.65%) | 64.28 | 63.77 - 65.27 | 0.8923 times | Thu 02 April 2026 | 64.74 (1.2%) | 63.97 | 63.50 - 65.48 | 1.0256 times | Fri 27 March 2026 | 63.97 (-0.34%) | 64.54 | 63.80 - 65.32 | 1.3274 times | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.6668 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 1.0702 times | Fri 06 March 2026 | 66.97 (-3.14%) | 68.61 | 66.46 - 68.61 | 1.0397 times | Fri 27 February 2026 | 69.14 (2.05%) | 67.93 | 67.83 - 69.27 | 0.781 times | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.724 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.3276 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.0439 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 63.21 and 64.98
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 64.486666666667 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.69 (-0.4%) | 65.00 | 63.50 - 65.27 | 0.6003 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.4997 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9434 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9789 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9336 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8217 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2025 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.212 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 0.9986 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8093 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5542 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 64.54 |
| 20 day DMA | 64.59 |
| 35 day DMA | 65.58 |
| 50 day DMA | 66.1 |
| 100 day DMA | 66.13 |
| 150 day DMA | 67.05 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.42 | 64.65 |
| 12 day EMA | 64.61 | 64.6 | 64.72 |
| 20 day EMA | 64.83 | 64.84 | 64.93 |
| 35 day EMA | 65.28 | 65.32 | 65.4 |
| 50 day EMA | 65.84 | 65.89 | 65.97 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 64.48 | 64.59 |
| 12 day SMA | 64.54 | 64.56 | 64.66 |
| 20 day SMA | 64.59 | 64.66 | 64.75 |
| 35 day SMA | 65.58 | 65.68 | 65.8 |
| 50 day SMA | 66.1 | 66.1 | 66.11 |
| 100 day SMA | 66.13 | 66.16 | 66.2 |
| 150 day SMA | 67.05 | 67.07 | 67.1 |
| 200 day SMA | 66.6 | 66.62 | 66.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.