ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur Strong Daily Stock price targets for ExtendedDur EDV are 72.36 and 72.87 | Daily Target 1 | 72.25 | | Daily Target 2 | 72.46 | | Daily Target 3 | 72.76 | | Daily Target 4 | 72.97 | | Daily Target 5 | 73.27 |
Daily price and volume Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.67 (-0.85%) |
72.93 |
72.55 - 73.06 |
1.2326 times |
Thu 16 May 2024 |
73.29 (-0.19%) |
73.75 |
73.20 - 73.79 |
1.3598 times |
Wed 15 May 2024 |
73.43 (2.06%) |
73.12 |
72.83 - 73.54 |
1.8758 times |
Tue 14 May 2024 |
71.95 (0.63%) |
71.82 |
71.53 - 72.10 |
0.6035 times |
Mon 13 May 2024 |
71.50 (0.32%) |
71.69 |
71.43 - 71.73 |
0.5902 times |
Fri 10 May 2024 |
71.27 (-0.74%) |
71.44 |
71.00 - 71.45 |
0.5898 times |
Thu 09 May 2024 |
71.80 (0.66%) |
70.90 |
70.79 - 71.84 |
0.6798 times |
Wed 08 May 2024 |
71.33 (-0.9%) |
71.42 |
71.26 - 71.59 |
0.7539 times |
Tue 07 May 2024 |
71.98 (1.04%) |
72.10 |
71.78 - 72.49 |
1.0194 times |
Mon 06 May 2024 |
71.24 (0.69%) |
70.88 |
70.65 - 71.33 |
1.2952 times |
Fri 03 May 2024 |
70.75 (1.4%) |
70.88 |
70.15 - 71.11 |
1.3952 times |
Weekly price and charts ExtendedDur Strong weekly Stock price targets for ExtendedDur EDV are 72.05 and 74.41 | Weekly Target 1 | 70.27 | | Weekly Target 2 | 71.47 | | Weekly Target 3 | 72.63 | | Weekly Target 4 | 73.83 | | Weekly Target 5 | 74.99 |
Weekly price and volumes for Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.67 (1.96%) |
71.69 |
71.43 - 73.79 |
0.7464 times |
Fri 10 May 2024 |
71.27 (0.73%) |
70.88 |
70.65 - 72.49 |
0.5719 times |
Fri 03 May 2024 |
70.75 (2.77%) |
69.30 |
68.75 - 71.11 |
0.8219 times |
Fri 26 April 2024 |
68.84 (-1.56%) |
69.46 |
67.90 - 70.35 |
0.8147 times |
Fri 19 April 2024 |
69.93 (-1.99%) |
70.19 |
68.40 - 70.24 |
1.3413 times |
Fri 12 April 2024 |
71.35 (-1.5%) |
72.27 |
70.43 - 73.50 |
1.0142 times |
Fri 05 April 2024 |
72.44 (-5.43%) |
74.57 |
72.03 - 74.57 |
1.4986 times |
Thu 28 March 2024 |
76.60 (1.24%) |
75.38 |
74.92 - 76.91 |
0.9703 times |
Fri 22 March 2024 |
75.66 (1.29%) |
74.41 |
73.80 - 75.96 |
1.0464 times |
Fri 15 March 2024 |
74.70 (-3.92%) |
77.99 |
74.47 - 78.03 |
1.1743 times |
Fri 08 March 2024 |
77.75 (1.83%) |
75.53 |
75.45 - 78.55 |
1.4861 times |
Monthly price and charts ExtendedDur Strong monthly Stock price targets for ExtendedDur EDV are 70.76 and 75.71 | Monthly Target 1 | 66.82 | | Monthly Target 2 | 69.74 | | Monthly Target 3 | 71.766666666667 | | Monthly Target 4 | 74.69 | | Monthly Target 5 | 76.72 |
Monthly price and volumes Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.67 (5.49%) |
69.58 |
68.84 - 73.79 |
0.335 times |
Tue 30 April 2024 |
68.89 (-10.07%) |
74.57 |
67.90 - 74.57 |
0.8804 times |
Thu 28 March 2024 |
76.60 (1.11%) |
75.21 |
73.80 - 78.55 |
0.8761 times |
Thu 29 February 2024 |
75.76 (-2.62%) |
79.15 |
73.26 - 80.65 |
0.7141 times |
Wed 31 January 2024 |
77.80 (-3.99%) |
80.25 |
74.01 - 80.84 |
1.1014 times |
Fri 29 December 2023 |
81.03 (11.49%) |
72.85 |
72.66 - 82.89 |
1.6319 times |
Thu 30 November 2023 |
72.68 (14.03%) |
64.40 |
64.40 - 74.10 |
1.1549 times |
Tue 31 October 2023 |
63.74 (-8.98%) |
68.63 |
62.30 - 69.27 |
1.4718 times |
Fri 29 September 2023 |
70.03 (-11.41%) |
78.30 |
68.21 - 78.31 |
0.8081 times |
Thu 31 August 2023 |
79.05 (-4.67%) |
81.99 |
74.03 - 81.99 |
1.0263 times |
Mon 31 July 2023 |
82.92 (-4.77%) |
86.54 |
81.70 - 87.05 |
0.5693 times |
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value | | 5 day DMA | 72.57 | | 12 day DMA | 71.75 | | 20 day DMA | 70.75 | | 35 day DMA | 71.11 | | 50 day DMA | 72.48 | | 100 day DMA | 74.53 | | 150 day DMA | 73.74 | | 200 day DMA | 73.75 | EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.59 | 72.55 | 72.18 | | 12 day EMA | 71.87 | 71.72 | 71.44 | | 20 day EMA | 71.58 | 71.47 | 71.28 | | 35 day EMA | 72.13 | 72.1 | 72.03 | | 50 day EMA | 72.87 | 72.88 | 72.86 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.57 | 72.29 | 71.99 | | 12 day SMA | 71.75 | 71.51 | 71.14 | | 20 day SMA | 70.75 | 70.61 | 70.43 | | 35 day SMA | 71.11 | 71.22 | 71.31 | | 50 day SMA | 72.48 | 72.58 | 72.68 | | 100 day SMA | 74.53 | 74.63 | 74.71 | | 150 day SMA | 73.74 | 73.7 | 73.67 | | 200 day SMA | 73.75 | 73.78 | 73.8 |
|
|
