ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur Strong Daily Stock price targets for ExtendedDur EDV are 64.67 and 65.33 | Daily Target 1 | 64.16 | | Daily Target 2 | 64.52 | | Daily Target 3 | 64.823333333333 | | Daily Target 4 | 65.18 | | Daily Target 5 | 65.48 |
Daily price and volume Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.87 (0.23%) |
64.67 |
64.47 - 65.13 |
0.5152 times |
Thu 29 May 2025 |
64.72 (1.25%) |
64.35 |
64.23 - 64.93 |
0.962 times |
Wed 28 May 2025 |
63.92 (-0.76%) |
64.00 |
63.51 - 64.15 |
0.6945 times |
Tue 27 May 2025 |
64.41 (2.29%) |
63.92 |
63.70 - 64.72 |
0.6505 times |
Fri 23 May 2025 |
62.97 (0.22%) |
63.14 |
62.66 - 63.22 |
0.8369 times |
Thu 22 May 2025 |
62.83 (0.66%) |
61.80 |
61.56 - 62.88 |
1.5459 times |
Wed 21 May 2025 |
62.42 (-2.58%) |
63.30 |
62.16 - 63.67 |
1.7741 times |
Tue 20 May 2025 |
64.07 (-1.26%) |
64.12 |
63.71 - 64.30 |
1.107 times |
Mon 19 May 2025 |
64.89 (-0.49%) |
63.57 |
63.49 - 65.00 |
1.1042 times |
Fri 16 May 2025 |
65.21 (0.29%) |
65.84 |
65.07 - 65.85 |
0.8096 times |
Thu 15 May 2025 |
65.02 (1.31%) |
64.38 |
64.25 - 65.28 |
2.8006 times |
Weekly price and charts ExtendedDur Strong weekly Stock price targets for ExtendedDur EDV are 64.19 and 65.81 | Weekly Target 1 | 62.88 | | Weekly Target 2 | 63.88 | | Weekly Target 3 | 64.503333333333 | | Weekly Target 4 | 65.5 | | Weekly Target 5 | 66.12 |
Weekly price and volumes for Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.87 (3.02%) |
63.92 |
63.51 - 65.13 |
0.9415 times |
Fri 23 May 2025 |
62.97 (-3.44%) |
63.57 |
61.56 - 65.00 |
2.1244 times |
Fri 16 May 2025 |
65.21 (-1.24%) |
65.42 |
63.99 - 65.85 |
2.3273 times |
Fri 09 May 2025 |
66.03 (-1.14%) |
66.29 |
65.44 - 67.27 |
1.4567 times |
Fri 02 May 2025 |
66.79 (-1.5%) |
67.60 |
66.58 - 69.34 |
1.2942 times |
Fri 25 April 2025 |
67.81 (2.26%) |
65.14 |
64.44 - 68.13 |
1.3606 times |
Thu 17 April 2025 |
66.31 (-1.34%) |
66.64 |
65.93 - 67.39 |
0.2407 times |
Wed 16 April 2025 |
67.21 (0%) |
66.64 |
66.27 - 67.39 |
0.2547 times |
Wed 16 April 2025 |
67.21 (0%) |
66.64 |
66.27 - 67.39 |
0 times |
Wed 16 April 2025 |
67.21 (0%) |
66.64 |
66.27 - 67.39 |
0 times |
Wed 16 April 2025 |
67.21 (1.83%) |
66.34 |
65.65 - 67.39 |
0.5461 times |
Monthly price and charts ExtendedDur Strong monthly Stock price targets for ExtendedDur EDV are 59.83 and 66.61 | Monthly Target 1 | 58.14 | | Monthly Target 2 | 61.51 | | Monthly Target 3 | 64.923333333333 | | Monthly Target 4 | 68.29 | | Monthly Target 5 | 71.7 |
Monthly price and volumes Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.87 (-4.98%) |
68.31 |
61.56 - 68.34 |
0.9926 times |
Wed 30 April 2025 |
68.27 (-3.99%) |
70.98 |
63.57 - 73.68 |
1.6331 times |
Mon 31 March 2025 |
71.11 (-2.46%) |
72.07 |
69.02 - 73.52 |
0.8078 times |
Fri 28 February 2025 |
72.90 (7.78%) |
68.81 |
66.89 - 72.98 |
0.809 times |
Fri 31 January 2025 |
67.64 (-0.12%) |
67.96 |
64.56 - 68.59 |
1.3564 times |
Tue 31 December 2024 |
67.72 (-7.76%) |
75.57 |
67.07 - 75.63 |
0.9365 times |
Tue 26 November 2024 |
73.42 (0.23%) |
73.27 |
69.96 - 74.14 |
0.8273 times |
Thu 31 October 2024 |
73.25 (-8.07%) |
80.08 |
71.34 - 80.67 |
1.0406 times |
Mon 30 September 2024 |
79.68 (2.54%) |
79.33 |
78.84 - 83.97 |
0.685 times |
Fri 30 August 2024 |
77.71 (2.83%) |
76.32 |
75.77 - 81.62 |
0.9117 times |
Wed 31 July 2024 |
75.57 (2.94%) |
71.27 |
70.45 - 75.67 |
0.53 times |
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value | | 5 day DMA | 64.18 | | 12 day DMA | 64.13 | | 20 day DMA | 64.89 | | 35 day DMA | 65.86 | | 50 day DMA | 66.88 | | 100 day DMA | 68.03 | | 150 day DMA | 69.08 | | 200 day DMA | 71.57 | EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.36 | 64.1 | 63.79 | | 12 day EMA | 64.43 | 64.35 | 64.28 | | 20 day EMA | 64.92 | 64.92 | 64.94 | | 35 day EMA | 65.89 | 65.95 | 66.02 | | 50 day EMA | 66.96 | 67.05 | 67.14 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.18 | 63.77 | 63.31 | | 12 day SMA | 64.13 | 64.12 | 64.16 | | 20 day SMA | 64.89 | 65.03 | 65.21 | | 35 day SMA | 65.86 | 65.9 | 65.94 | | 50 day SMA | 66.88 | 67.01 | 67.15 | | 100 day SMA | 68.03 | 68.04 | 68.04 | | 150 day SMA | 69.08 | 69.14 | 69.21 | | 200 day SMA | 71.57 | 71.64 | 71.7 |
|
|
