Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 66.97 and 67.94
| Daily Target 1 | 66.71 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 67.68 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 68.65 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.75 (-0.47%) | 68.12 | 67.16 - 68.13 | 0.9067 times | Thu 19 February 2026 | 68.07 (0.21%) | 67.76 | 67.74 - 68.13 | 0.6372 times | Wed 18 February 2026 | 67.93 (-0.6%) | 68.14 | 67.88 - 68.35 | 0.8667 times | Tue 17 February 2026 | 68.34 (0.43%) | 68.37 | 68.18 - 68.61 | 1.0446 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 1.5633 times | Fri 13 February 2026 | 68.05 (0.68%) | 68.00 | 67.86 - 68.20 | 1.5634 times | Thu 12 February 2026 | 67.59 (2.1%) | 66.60 | 66.58 - 67.66 | 1.1445 times | Wed 11 February 2026 | 66.20 (-0.81%) | 66.24 | 66.10 - 66.73 | 0.6131 times | Tue 10 February 2026 | 66.74 (1.8%) | 65.70 | 65.70 - 66.75 | 1.1876 times | Mon 09 February 2026 | 65.56 (0.02%) | 65.15 | 64.97 - 65.61 | 0.473 times | Fri 06 February 2026 | 65.55 (0.17%) | 65.41 | 65.18 - 65.55 | 0.5488 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 66.73 and 68.18
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 67.84 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.9275 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.4197 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.3372 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 1.0152 times | Fri 30 January 2026 | 64.87 (-1.64%) | 66.26 | 64.83 - 66.63 | 1.0634 times | Fri 23 January 2026 | 65.95 (0.15%) | 64.90 | 64.15 - 66.12 | 1.2204 times | Fri 16 January 2026 | 65.85 (-0.02%) | 65.48 | 65.14 - 66.76 | 0.8393 times | Fri 09 January 2026 | 65.86 (1.57%) | 64.93 | 64.59 - 65.97 | 1.5104 times | Fri 02 January 2026 | 64.84 (-1.28%) | 66.05 | 64.78 - 66.10 | 0.8248 times | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.8421 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.8497 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 66.07 and 70.29
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 66.916666666667 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.75 (4.44%) | 65.08 | 64.39 - 68.61 | 0.8006 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0554 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 1.0066 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8859 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2965 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.3067 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0766 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8726 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5975 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.1017 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.8127 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 67.11 |
| 20 day DMA | 66.36 |
| 35 day DMA | 66 |
| 50 day DMA | 65.97 |
| 100 day DMA | 67.35 |
| 150 day DMA | 66.96 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 67.86 | 67.76 |
| 12 day EMA | 67.25 | 67.16 | 66.99 |
| 20 day EMA | 66.79 | 66.69 | 66.55 |
| 35 day EMA | 66.47 | 66.39 | 66.29 |
| 50 day EMA | 66.27 | 66.21 | 66.13 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 68.09 | 67.99 |
| 12 day SMA | 67.11 | 66.84 | 66.56 |
| 20 day SMA | 66.36 | 66.27 | 66.15 |
| 35 day SMA | 66 | 65.92 | 65.86 |
| 50 day SMA | 65.97 | 65.95 | 65.92 |
| 100 day SMA | 67.35 | 67.35 | 67.35 |
| 150 day SMA | 66.96 | 66.93 | 66.9 |
| 200 day SMA | 66.48 | 66.47 | 66.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.