Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 59.9 and 60.6
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.016666666667 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 60.72 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.23 (1.55%) | 59.91 | 59.56 - 60.26 | 0.398 times | Wed 16 September 2026 | 59.31 (0.71%) | 58.97 | 58.97 - 59.91 | 1.7761 times | Tue 15 September 2026 | 58.89 (-0.56%) | 58.96 | 58.57 - 59.04 | 0.7813 times | Mon 14 September 2026 | 59.22 (0.34%) | 58.98 | 58.63 - 59.62 | 0.5995 times | Fri 11 September 2026 | 59.02 (0.29%) | 59.53 | 58.98 - 59.69 | 2.575 times | Thu 10 September 2026 | 58.85 (-1.62%) | 59.02 | 58.72 - 59.49 | 1.0005 times | Wed 09 September 2026 | 59.82 (-0.8%) | 60.32 | 59.37 - 60.47 | 1.4311 times | Tue 08 September 2026 | 60.30 (0.02%) | 60.55 | 60.03 - 60.61 | 0.2945 times | Fri 04 September 2026 | 60.29 (0.32%) | 60.41 | 60.24 - 60.64 | 0.5604 times | Thu 03 September 2026 | 60.10 (0.22%) | 60.39 | 60.08 - 60.50 | 0.5836 times | Wed 02 September 2026 | 59.97 (0.13%) | 59.89 | 59.73 - 60.06 | 0.7283 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 59.4 and 61.09
| Weekly Target 1 | 58 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 59.686666666667 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.23 (2.05%) | 58.98 | 58.57 - 60.26 | 1.0267 times | Fri 11 September 2026 | 59.02 (-2.11%) | 60.55 | 58.72 - 60.61 | 1.5311 times | Fri 04 September 2026 | 60.29 (-0.61%) | 60.13 | 59.73 - 60.64 | 0.9438 times | Fri 28 August 2026 | 60.66 (1.93%) | 60.08 | 60.05 - 61.46 | 1.0433 times | Fri 21 August 2026 | 59.51 (0.13%) | 59.43 | 58.20 - 60.66 | 1.4118 times | Fri 14 August 2026 | 59.43 (-1.51%) | 60.00 | 59.13 - 60.49 | 0.9853 times | Fri 07 August 2026 | 60.34 (1.48%) | 59.77 | 59.45 - 60.81 | 0.913 times | Fri 31 July 2026 | 59.46 (-2.32%) | 61.57 | 59.10 - 62.06 | 1.0446 times | Fri 24 July 2026 | 60.87 (0%) | 60.95 | 60.85 - 61.29 | 0.1349 times | Fri 24 July 2026 | 60.87 (-2.06%) | 62.01 | 60.56 - 62.01 | 0.9655 times | Fri 17 July 2026 | 62.15 (-0.18%) | 61.90 | 61.22 - 62.48 | 0.7647 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 59.4 and 61.47
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 59.813333333333 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.23 (0.1%) | 59.86 | 58.57 - 60.64 | 0.8781 times | Mon 31 August 2026 | 60.17 (1.19%) | 59.77 | 58.20 - 61.46 | 1.26 times | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 0.9853 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.6825 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.9715 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 0.9947 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.4557 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9157 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9502 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9063 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.7976 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 59.66 |
| 20 day DMA | 59.97 |
| 35 day DMA | 59.9 |
| 50 day DMA | 60.36 |
| 100 day DMA | 62 |
| 150 day DMA | 63.27 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.25 | 59.22 |
| 12 day EMA | 59.66 | 59.56 | 59.6 |
| 20 day EMA | 59.8 | 59.76 | 59.81 |
| 35 day EMA | 60.19 | 60.19 | 60.24 |
| 50 day EMA | 60.44 | 60.45 | 60.5 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.06 | 59.16 |
| 12 day SMA | 59.66 | 59.65 | 59.77 |
| 20 day SMA | 59.97 | 59.99 | 59.97 |
| 35 day SMA | 59.9 | 59.9 | 59.98 |
| 50 day SMA | 60.36 | 60.4 | 60.45 |
| 100 day SMA | 62 | 62.04 | 62.08 |
| 150 day SMA | 63.27 | 63.32 | 63.37 |
| 200 day SMA | 63.92 | 63.96 | 64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.