ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur Strong Daily Stock price targets for ExtendedDur EDV are 68.82 and 69.33 | Daily Target 1 | 68.71 | | Daily Target 2 | 68.92 | | Daily Target 3 | 69.223333333333 | | Daily Target 4 | 69.43 | | Daily Target 5 | 69.73 |
Daily price and volume Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.12 (-0.56%) |
69.44 |
69.02 - 69.53 |
1.0798 times |
Thu 30 October 2025 |
69.51 (-0.87%) |
69.31 |
69.25 - 69.98 |
1.3863 times |
Wed 29 October 2025 |
70.12 (-1.46%) |
70.94 |
70.07 - 70.95 |
1.5783 times |
Tue 28 October 2025 |
71.16 (0.47%) |
70.95 |
70.91 - 71.31 |
0.9468 times |
Mon 27 October 2025 |
70.83 (0.64%) |
70.27 |
70.01 - 70.85 |
0.7385 times |
Fri 24 October 2025 |
70.38 (-0.04%) |
70.31 |
70.04 - 71.00 |
0.9668 times |
Thu 23 October 2025 |
70.41 (-1.01%) |
70.53 |
70.21 - 71.11 |
1.1692 times |
Wed 22 October 2025 |
71.13 (0.11%) |
71.14 |
70.88 - 71.46 |
0.5741 times |
Tue 21 October 2025 |
71.05 (0.77%) |
71.01 |
70.96 - 71.25 |
0.9603 times |
Mon 20 October 2025 |
70.51 (0.67%) |
69.98 |
69.98 - 70.54 |
0.5998 times |
Fri 17 October 2025 |
70.04 (-0.26%) |
70.24 |
69.40 - 70.48 |
1.1678 times |
Weekly price and charts ExtendedDur Strong weekly Stock price targets for ExtendedDur EDV are 67.93 and 70.22 | Weekly Target 1 | 67.53 | | Weekly Target 2 | 68.32 | | Weekly Target 3 | 69.816666666667 | | Weekly Target 4 | 70.61 | | Weekly Target 5 | 72.11 |
Weekly price and volumes for Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.12 (-1.79%) |
70.27 |
69.02 - 71.31 |
1.2558 times |
Fri 24 October 2025 |
70.38 (0.49%) |
69.98 |
69.98 - 71.46 |
0.9359 times |
Fri 17 October 2025 |
70.04 (0.84%) |
69.09 |
68.61 - 70.48 |
1.1577 times |
Fri 10 October 2025 |
69.46 (2.22%) |
67.40 |
67.14 - 69.58 |
1.0353 times |
Fri 03 October 2025 |
67.95 (-0.01%) |
68.48 |
67.64 - 69.29 |
1.0012 times |
Fri 26 September 2025 |
67.96 (0.01%) |
67.66 |
67.36 - 68.65 |
1.0096 times |
Fri 19 September 2025 |
67.95 (-1.64%) |
69.25 |
67.67 - 70.33 |
0.7899 times |
Fri 12 September 2025 |
69.08 (2.75%) |
67.97 |
67.86 - 69.60 |
1.3438 times |
Fri 05 September 2025 |
67.23 (4.15%) |
63.86 |
63.64 - 67.25 |
1.259 times |
Fri 29 August 2025 |
64.55 (0%) |
64.83 |
64.41 - 64.91 |
0.2118 times |
Fri 29 August 2025 |
64.55 (-1.3%) |
65.03 |
64.00 - 65.44 |
0.8258 times |
Monthly price and charts ExtendedDur Strong monthly Stock price targets for ExtendedDur EDV are 68.13 and 72.45 | Monthly Target 1 | 64.92 | | Monthly Target 2 | 67.02 | | Monthly Target 3 | 69.24 | | Monthly Target 4 | 71.34 | | Monthly Target 5 | 73.56 |
Monthly price and volumes Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.12 (0.98%) |
68.02 |
67.14 - 71.46 |
1.1408 times |
Tue 30 September 2025 |
68.45 (6.04%) |
63.86 |
63.64 - 70.33 |
1.1498 times |
Fri 29 August 2025 |
64.55 (-1.21%) |
66.24 |
64.00 - 67.24 |
0.9473 times |
Thu 31 July 2025 |
65.34 (-2.91%) |
66.74 |
62.20 - 66.97 |
0.7678 times |
Mon 30 June 2025 |
67.30 (3.75%) |
64.09 |
63.52 - 67.49 |
0.5258 times |
Fri 30 May 2025 |
64.87 (-4.98%) |
68.31 |
61.56 - 68.34 |
0.9695 times |
Wed 30 April 2025 |
68.27 (-3.99%) |
70.98 |
63.57 - 73.68 |
1.5951 times |
Mon 31 March 2025 |
71.11 (-2.46%) |
72.07 |
69.02 - 73.52 |
0.789 times |
Fri 28 February 2025 |
72.90 (7.78%) |
68.81 |
66.89 - 72.98 |
0.7901 times |
Fri 31 January 2025 |
67.64 (-0.12%) |
67.96 |
64.56 - 68.59 |
1.3247 times |
Tue 31 December 2024 |
67.72 (-7.76%) |
75.57 |
67.07 - 75.63 |
0.9147 times |
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value | | 5 day DMA | 70.15 | | 12 day DMA | 70.37 | | 20 day DMA | 69.66 | | 35 day DMA | 69.1 | | 50 day DMA | 68.27 | | 100 day DMA | 66.77 | | 150 day DMA | 66.57 | | 200 day DMA | 67.36 | EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.85 | 70.22 | 70.57 | | 12 day EMA | 69.98 | 70.14 | 70.26 | | 20 day EMA | 69.67 | 69.73 | 69.75 | | 35 day EMA | 68.97 | 68.96 | 68.93 | | 50 day EMA | 68.19 | 68.15 | 68.09 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.15 | 70.4 | 70.58 | | 12 day SMA | 70.37 | 70.4 | 70.42 | | 20 day SMA | 69.66 | 69.6 | 69.53 | | 35 day SMA | 69.1 | 69.1 | 69.1 | | 50 day SMA | 68.27 | 68.2 | 68.11 | | 100 day SMA | 66.77 | 66.72 | 66.67 | | 150 day SMA | 66.57 | 66.59 | 66.6 | | 200 day SMA | 67.36 | 67.35 | 67.33 |
|
|
