ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur Strong Daily Stock price targets for ExtendedDur EDV are 66.03 and 67.12 | Daily Target 1 | 65.17 | | Daily Target 2 | 65.79 | | Daily Target 3 | 66.263333333333 | | Daily Target 4 | 66.88 | | Daily Target 5 | 67.35 |
Daily price and volume Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
66.40 (0.61%) |
66.34 |
65.65 - 66.74 |
0.4075 times |
Fri 11 April 2025 |
66.00 (1.66%) |
64.44 |
63.57 - 66.21 |
1.0046 times |
Thu 10 April 2025 |
64.92 (-4.22%) |
66.50 |
64.88 - 67.00 |
0.7136 times |
Wed 09 April 2025 |
67.78 (0.94%) |
66.00 |
64.30 - 67.83 |
2.5283 times |
Tue 08 April 2025 |
67.15 (-2.68%) |
68.31 |
67.06 - 69.48 |
1.3289 times |
Mon 07 April 2025 |
69.00 (-4.76%) |
70.97 |
68.95 - 71.48 |
1.2257 times |
Fri 04 April 2025 |
72.45 (1.41%) |
73.00 |
72.31 - 73.68 |
1.042 times |
Thu 03 April 2025 |
71.44 (0.32%) |
72.30 |
71.39 - 72.39 |
0.7392 times |
Wed 02 April 2025 |
71.21 (-0.03%) |
72.31 |
70.36 - 72.32 |
0.7023 times |
Tue 01 April 2025 |
71.23 (0.17%) |
70.98 |
70.87 - 71.75 |
0.3079 times |
Mon 31 March 2025 |
71.11 (1.48%) |
71.37 |
70.38 - 71.46 |
0.2823 times |
Weekly price and charts ExtendedDur Strong weekly Stock price targets for ExtendedDur EDV are 66.03 and 67.12 | Weekly Target 1 | 65.17 | | Weekly Target 2 | 65.79 | | Weekly Target 3 | 66.263333333333 | | Weekly Target 4 | 66.88 | | Weekly Target 5 | 67.35 |
Weekly price and volumes for Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
66.40 (0.61%) |
66.34 |
65.65 - 66.74 |
0.1941 times |
Fri 11 April 2025 |
66.00 (-8.9%) |
70.97 |
63.57 - 71.48 |
3.2398 times |
Fri 04 April 2025 |
72.45 (3.4%) |
71.37 |
70.36 - 73.68 |
1.4642 times |
Fri 28 March 2025 |
70.07 (-1.16%) |
70.36 |
69.02 - 70.41 |
0.6052 times |
Fri 21 March 2025 |
70.89 (0.65%) |
71.21 |
70.42 - 72.83 |
0.5294 times |
Fri 14 March 2025 |
70.43 (0%) |
71.47 |
69.49 - 72.09 |
0.7208 times |
Fri 07 March 2025 |
70.43 (-3.39%) |
72.07 |
70.03 - 73.52 |
1.0999 times |
Fri 28 February 2025 |
72.90 (4.49%) |
69.48 |
69.44 - 72.98 |
0.6614 times |
Fri 21 February 2025 |
69.77 (0.48%) |
68.83 |
67.92 - 70.20 |
0.5964 times |
Fri 14 February 2025 |
69.44 (-0.37%) |
69.65 |
66.89 - 69.99 |
0.8887 times |
Fri 07 February 2025 |
69.70 (3.05%) |
68.81 |
67.55 - 70.73 |
0.9477 times |
Monthly price and charts ExtendedDur Strong monthly Stock price targets for ExtendedDur EDV are 59.93 and 70.04 | Monthly Target 1 | 57.77 | | Monthly Target 2 | 62.09 | | Monthly Target 3 | 67.883333333333 | | Monthly Target 4 | 72.2 | | Monthly Target 5 | 77.99 |
Monthly price and volumes Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
66.40 (-6.62%) |
70.98 |
63.57 - 73.68 |
1.3612 times |
Mon 31 March 2025 |
71.11 (-2.46%) |
72.07 |
69.02 - 73.52 |
0.8829 times |
Fri 28 February 2025 |
72.90 (7.78%) |
68.81 |
66.89 - 72.98 |
0.8841 times |
Fri 31 January 2025 |
67.64 (-0.12%) |
67.96 |
64.56 - 68.59 |
1.4824 times |
Tue 31 December 2024 |
67.72 (-7.76%) |
75.57 |
67.07 - 75.63 |
1.0235 times |
Tue 26 November 2024 |
73.42 (0.23%) |
73.27 |
69.96 - 74.14 |
0.9042 times |
Thu 31 October 2024 |
73.25 (-8.07%) |
80.08 |
71.34 - 80.67 |
1.1373 times |
Mon 30 September 2024 |
79.68 (2.54%) |
79.33 |
78.84 - 83.97 |
0.7487 times |
Fri 30 August 2024 |
77.71 (2.83%) |
76.32 |
75.77 - 81.62 |
0.9964 times |
Wed 31 July 2024 |
75.57 (2.94%) |
71.27 |
70.45 - 75.67 |
0.5793 times |
Fri 28 June 2024 |
73.41 (2.5%) |
72.13 |
72.09 - 76.76 |
0.5237 times |
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value | | 5 day DMA | 66.45 | | 12 day DMA | 69.06 | | 20 day DMA | 69.72 | | 35 day DMA | 70.4 | | 50 day DMA | 69.92 | | 100 day DMA | 69.66 | | 150 day DMA | 72.15 | | 200 day DMA | 73.12 | EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.84 | 67.06 | 67.59 | | 12 day EMA | 68.28 | 68.62 | 69.1 | | 20 day EMA | 69.04 | 69.32 | 69.67 | | 35 day EMA | 69.35 | 69.52 | 69.73 | | 50 day EMA | 69.38 | 69.5 | 69.64 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.45 | 66.97 | 68.26 | | 12 day SMA | 69.06 | 69.29 | 69.61 | | 20 day SMA | 69.72 | 69.94 | 70.15 | | 35 day SMA | 70.4 | 70.46 | 70.52 | | 50 day SMA | 69.92 | 69.94 | 69.98 | | 100 day SMA | 69.66 | 69.73 | 69.79 | | 150 day SMA | 72.15 | 72.22 | 72.31 | | 200 day SMA | 73.12 | 73.16 | 73.21 |
|
|
