Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 58.42 and 59.57
| Daily Target 1 | 58.15 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.296666666667 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 60.45 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.24 (0.34%) | 59.90 | 58.75 - 59.90 | 1.8342 times | Thu 29 October 2026 | 59.04 (0.72%) | 59.02 | 58.70 - 59.52 | 0.5374 times | Wed 28 October 2026 | 58.62 (-1.3%) | 59.49 | 58.26 - 59.54 | 1.5701 times | Tue 27 October 2026 | 59.39 (-0.1%) | 59.58 | 59.20 - 59.58 | 0.3813 times | Mon 26 October 2026 | 59.45 (0.73%) | 59.24 | 59.24 - 59.68 | 0.4802 times | Fri 23 October 2026 | 59.02 (-0.71%) | 59.51 | 58.94 - 59.51 | 1.3069 times | Thu 22 October 2026 | 59.44 (2.68%) | 58.16 | 58.16 - 59.68 | 1.1606 times | Wed 21 October 2026 | 57.89 (0.19%) | 57.77 | 57.46 - 58.17 | 1.5919 times | Tue 20 October 2026 | 57.78 (1.42%) | 57.43 | 57.43 - 58.02 | 0.4493 times | Mon 19 October 2026 | 56.97 (-1.09%) | 57.46 | 56.83 - 58.00 | 0.6881 times | Fri 16 October 2026 | 57.60 (-0.02%) | 57.25 | 57.23 - 57.95 | 1.342 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 58.42 and 60.06
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.24 (0.37%) | 59.24 | 58.26 - 59.90 | 0.7499 times | Fri 23 October 2026 | 59.02 (2.47%) | 57.46 | 56.83 - 59.68 | 0.8113 times | Fri 16 October 2026 | 57.60 (4.25%) | 55.10 | 55.10 - 58.23 | 0.9856 times | Fri 09 October 2026 | 55.25 (1.12%) | 54.74 | 53.40 - 55.25 | 1.4634 times | Fri 02 October 2026 | 54.64 (-4.78%) | 56.64 | 53.86 - 56.91 | 1.9482 times | Fri 25 September 2026 | 57.38 (-3.77%) | 60.12 | 56.91 - 60.42 | 0.8835 times | Fri 18 September 2026 | 59.63 (1.03%) | 58.98 | 58.57 - 60.26 | 0.7938 times | Fri 11 September 2026 | 59.02 (-2.11%) | 60.55 | 58.72 - 60.61 | 1.0289 times | Fri 04 September 2026 | 60.29 (-0.61%) | 60.13 | 59.73 - 60.64 | 0.6343 times | Fri 28 August 2026 | 60.66 (1.93%) | 60.08 | 60.05 - 61.46 | 0.7011 times | Fri 21 August 2026 | 59.51 (0.13%) | 59.43 | 58.20 - 60.66 | 0.9488 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 56.32 and 62.82
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 57.513333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.24 (6.83%) | 54.90 | 53.40 - 59.90 | 1.5537 times | Wed 30 September 2026 | 55.45 (-7.84%) | 59.86 | 55.16 - 60.64 | 1.5466 times | Mon 31 August 2026 | 60.17 (1.19%) | 59.77 | 58.20 - 61.46 | 1.0582 times | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 0.8275 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.5732 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.8159 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 0.8354 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.2226 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.7691 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.798 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.7611 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 58.5 |
| 20 day DMA | 57.12 |
| 35 day DMA | 57.48 |
| 50 day DMA | 58.28 |
| 100 day DMA | 60.17 |
| 150 day DMA | 61.33 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.91 | 58.85 |
| 12 day EMA | 58.42 | 58.27 | 58.13 |
| 20 day EMA | 58.02 | 57.89 | 57.77 |
| 35 day EMA | 58.14 | 58.08 | 58.02 |
| 50 day EMA | 58.46 | 58.43 | 58.4 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.1 | 59.18 |
| 12 day SMA | 58.5 | 58.27 | 57.98 |
| 20 day SMA | 57.12 | 56.89 | 56.68 |
| 35 day SMA | 57.48 | 57.48 | 57.47 |
| 50 day SMA | 58.28 | 58.29 | 58.32 |
| 100 day SMA | 60.17 | 60.21 | 60.26 |
| 150 day SMA | 61.33 | 61.36 | 61.4 |
| 200 day SMA | 62.56 | 62.6 | 62.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.