Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 61.73 and 62.29
| Daily Target 1 | 61.28 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 61.836666666667 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 62.4 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.95 (0.76%) | 61.66 | 61.50 - 62.06 | 0.61 times | Mon 27 July 2026 | 61.48 (1%) | 61.57 | 61.22 - 61.60 | 0.6419 times | Fri 24 July 2026 | 60.87 (0%) | 60.95 | 60.85 - 61.29 | 0.8086 times | Fri 24 July 2026 | 60.87 (0.05%) | 60.95 | 60.85 - 61.29 | 0.8086 times | Thu 23 July 2026 | 60.84 (-0.29%) | 60.59 | 60.56 - 60.92 | 2.531 times | Wed 22 July 2026 | 61.02 (-0.38%) | 61.15 | 60.96 - 61.33 | 1.0421 times | Tue 21 July 2026 | 61.25 (-0.36%) | 61.40 | 60.95 - 61.44 | 0.8218 times | Mon 20 July 2026 | 61.47 (-1.09%) | 62.01 | 61.39 - 62.01 | 0.5844 times | Fri 17 July 2026 | 62.15 (0.6%) | 61.95 | 61.95 - 62.48 | 1.1725 times | Thu 16 July 2026 | 61.78 (-0.03%) | 61.41 | 61.22 - 61.79 | 0.9791 times | Wed 15 July 2026 | 61.80 (0.06%) | 61.65 | 61.65 - 62.01 | 0.705 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 61.59 and 62.43
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.95 (1.77%) | 61.57 | 61.22 - 62.06 | 0.3947 times | Fri 24 July 2026 | 60.87 (0%) | 60.95 | 60.85 - 61.29 | 0.2549 times | Fri 24 July 2026 | 60.87 (-2.06%) | 62.01 | 60.56 - 62.01 | 1.8246 times | Fri 17 July 2026 | 62.15 (-0.18%) | 61.90 | 61.22 - 62.48 | 1.4452 times | Fri 10 July 2026 | 62.26 (-1.92%) | 63.52 | 61.75 - 63.56 | 0.9035 times | Thu 02 July 2026 | 63.48 (-3.93%) | 66.15 | 63.20 - 66.35 | 0.8256 times | Fri 26 June 2026 | 66.08 (0.75%) | 65.08 | 64.69 - 66.71 | 0.8143 times | Thu 18 June 2026 | 65.59 (2.09%) | 64.32 | 64.10 - 66.22 | 0.9425 times | Fri 12 June 2026 | 64.25 (0.97%) | 63.61 | 63.06 - 64.62 | 1.4297 times | Fri 05 June 2026 | 63.63 (-0.16%) | 63.88 | 63.14 - 64.30 | 1.1652 times | Fri 29 May 2026 | 63.73 (1.85%) | 63.04 | 62.88 - 64.24 | 0.8296 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 59.24 and 63.28
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 62.37 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.95 (-4.75%) | 64.60 | 60.56 - 64.60 | 0.7894 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.711 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 1.012 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.0362 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.5165 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.954 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9899 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9441 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8309 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.216 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2256 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 61.44 |
| 20 day DMA | 61.9 |
| 35 day DMA | 63.23 |
| 50 day DMA | 63.15 |
| 100 day DMA | 63.79 |
| 150 day DMA | 64.65 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.18 | 61.03 |
| 12 day EMA | 61.62 | 61.56 | 61.57 |
| 20 day EMA | 62.01 | 62.02 | 62.08 |
| 35 day EMA | 62.36 | 62.38 | 62.43 |
| 50 day EMA | 62.92 | 62.96 | 63.02 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 61.02 | 60.97 |
| 12 day SMA | 61.44 | 61.42 | 61.48 |
| 20 day SMA | 61.9 | 62.06 | 62.29 |
| 35 day SMA | 63.23 | 63.26 | 63.32 |
| 50 day SMA | 63.15 | 63.14 | 63.17 |
| 100 day SMA | 63.79 | 63.85 | 63.91 |
| 150 day SMA | 64.65 | 64.67 | 64.7 |
| 200 day SMA | 65.58 | 65.61 | 65.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.