UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 81.35 and 82.63 | Daily Target 1 | 80.31 | | Daily Target 2 | 81.11 | | Daily Target 3 | 81.586666666667 | | Daily Target 4 | 82.39 | | Daily Target 5 | 82.87 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.92 (1.02%) |
80.93 |
80.78 - 82.06 |
0.9823 times |
Thu 29 May 2025 |
81.09 (0.7%) |
80.57 |
80.21 - 81.22 |
0.9912 times |
Wed 28 May 2025 |
80.53 (-1.4%) |
81.62 |
80.18 - 81.66 |
0.9953 times |
Tue 27 May 2025 |
81.67 (0.75%) |
81.69 |
81.05 - 81.88 |
0.8785 times |
Fri 23 May 2025 |
81.06 (1.2%) |
80.64 |
79.70 - 81.13 |
1.0322 times |
Thu 22 May 2025 |
80.10 (-1.43%) |
80.57 |
79.17 - 80.57 |
1.4551 times |
Wed 21 May 2025 |
81.26 (-1.82%) |
82.50 |
81.10 - 82.65 |
1.0785 times |
Tue 20 May 2025 |
82.77 (0.29%) |
82.40 |
82.40 - 83.05 |
0.8586 times |
Mon 19 May 2025 |
82.53 (0.43%) |
81.49 |
81.47 - 82.57 |
0.7746 times |
Fri 16 May 2025 |
82.18 (1.47%) |
81.11 |
80.91 - 82.21 |
0.9537 times |
Thu 15 May 2025 |
80.99 (2.13%) |
79.62 |
79.57 - 81.21 |
1.265 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 81.05 and 82.93 | Weekly Target 1 | 79.51 | | Weekly Target 2 | 80.71 | | Weekly Target 3 | 81.386666666667 | | Weekly Target 4 | 82.59 | | Weekly Target 5 | 83.27 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.92 (1.06%) |
81.69 |
80.18 - 82.06 |
1.3668 times |
Fri 23 May 2025 |
81.06 (-1.36%) |
81.49 |
79.17 - 83.05 |
1.847 times |
Fri 16 May 2025 |
82.18 (2.42%) |
80.61 |
78.11 - 82.21 |
2.0443 times |
Fri 09 May 2025 |
80.24 (0.61%) |
79.49 |
78.77 - 81.22 |
1.6026 times |
Fri 02 May 2025 |
79.75 (1.97%) |
78.25 |
77.54 - 80.13 |
1.2888 times |
Fri 25 April 2025 |
78.21 (0.57%) |
77.42 |
75.03 - 78.81 |
1.2383 times |
Thu 17 April 2025 |
77.77 (1.03%) |
77.87 |
76.73 - 78.75 |
0.3179 times |
Wed 16 April 2025 |
76.98 (0%) |
77.87 |
76.73 - 78.17 |
0 times |
Wed 16 April 2025 |
76.98 (0%) |
77.87 |
76.73 - 78.17 |
0 times |
Wed 16 April 2025 |
76.98 (0%) |
77.87 |
76.72 - 78.17 |
0.2944 times |
Wed 16 April 2025 |
76.98 (0.86%) |
76.92 |
76.47 - 78.37 |
0.5851 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 80.02 and 84.96 | Monthly Target 1 | 76.09 | | Monthly Target 2 | 79 | | Monthly Target 3 | 81.026666666667 | | Monthly Target 4 | 83.94 | | Monthly Target 5 | 85.97 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.92 (3.83%) |
79.39 |
78.11 - 83.05 |
1.0043 times |
Wed 30 April 2025 |
78.90 (0.06%) |
78.80 |
71.02 - 80.21 |
1.3183 times |
Mon 31 March 2025 |
78.85 (-0.47%) |
79.14 |
75.66 - 79.75 |
0.8887 times |
Fri 28 February 2025 |
79.22 (1.72%) |
76.85 |
76.73 - 80.53 |
0.7276 times |
Fri 31 January 2025 |
77.88 (2.89%) |
76.24 |
73.91 - 80.45 |
1.1694 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.6805 times |
Tue 26 November 2024 |
82.90 (3.74%) |
79.90 |
76.78 - 82.95 |
0.9237 times |
Thu 31 October 2024 |
79.91 (-1.08%) |
80.69 |
78.05 - 82.50 |
1.1522 times |
Mon 30 September 2024 |
80.78 (5.89%) |
76.31 |
75.80 - 80.83 |
1.0991 times |
Fri 30 August 2024 |
76.29 (4.81%) |
72.93 |
72.18 - 76.40 |
1.0361 times |
Wed 31 July 2024 |
72.79 (6.82%) |
68.85 |
67.60 - 72.95 |
0.9449 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 81.25 | | 12 day DMA | 81.28 | | 20 day DMA | 80.79 | | 35 day DMA | 79.51 | | 50 day DMA | 78.75 | | 100 day DMA | 78.53 | | 150 day DMA | 78.54 | | 200 day DMA | 78.43 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.35 | 81.06 | 81.04 | | 12 day EMA | 81.07 | 80.91 | 80.88 | | 20 day EMA | 80.65 | 80.52 | 80.46 | | 35 day EMA | 79.9 | 79.78 | 79.7 | | 50 day EMA | 79.03 | 78.91 | 78.82 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.25 | 80.89 | 80.92 | | 12 day SMA | 81.28 | 81.09 | 80.98 | | 20 day SMA | 80.79 | 80.65 | 80.54 | | 35 day SMA | 79.51 | 79.38 | 79.25 | | 50 day SMA | 78.75 | 78.7 | 78.66 | | 100 day SMA | 78.53 | 78.48 | 78.43 | | 150 day SMA | 78.54 | 78.54 | 78.55 | | 200 day SMA | 78.43 | 78.39 | 78.35 |
|
|
