Use Dark Theme
bell notificationshomepagelogin

UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect XLU are 78.67 and 79.23

Daily Target 178.53
Daily Target 278.81
Daily Target 379.093333333333
Daily Target 479.37
Daily Target 579.65

Daily price and volume Utilities Select

Date Closing Open Range Volume
Tue 17 September 2024 79.08 (-0.08%) 79.18 78.82 - 79.38 1.3688 times
Mon 16 September 2024 79.14 (0.76%) 78.79 78.58 - 79.36 0.9746 times
Fri 13 September 2024 78.54 (1.41%) 77.71 77.41 - 78.56 0.7949 times
Thu 12 September 2024 77.45 (0.22%) 77.45 76.97 - 77.59 0.9465 times
Wed 11 September 2024 77.28 (0.31%) 77.05 76.15 - 77.36 1.0165 times
Tue 10 September 2024 77.04 (0.47%) 76.82 76.56 - 77.37 1.1384 times
Mon 09 September 2024 76.68 (1.01%) 76.24 75.80 - 76.69 0.7032 times
Fri 06 September 2024 75.91 (-0.95%) 76.81 75.90 - 76.97 0.9597 times
Thu 05 September 2024 76.64 (-0.25%) 77.41 76.41 - 77.51 0.7609 times
Wed 04 September 2024 76.83 (0.85%) 76.55 76.45 - 77.41 1.3365 times
Tue 03 September 2024 76.18 (-0.14%) 76.31 75.94 - 76.73 1.1565 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect XLU are 78.83 and 79.63

Weekly Target 178.21
Weekly Target 278.65
Weekly Target 379.013333333333
Weekly Target 479.45
Weekly Target 579.81

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Tue 17 September 2024 79.08 (0.69%) 78.79 78.58 - 79.38 0.5765 times
Fri 13 September 2024 78.54 (3.46%) 76.24 75.80 - 78.56 1.1316 times
Fri 06 September 2024 75.91 (-0.5%) 76.31 75.90 - 77.51 1.0366 times
Fri 30 August 2024 76.29 (0%) 75.86 75.58 - 76.40 0.2048 times
Fri 30 August 2024 76.29 (1.15%) 75.68 74.82 - 76.40 0.846 times
Fri 23 August 2024 75.42 (1.32%) 74.51 74.45 - 75.78 0.8508 times
Fri 16 August 2024 74.44 (1.13%) 73.63 73.19 - 74.70 0.9706 times
Fri 09 August 2024 73.61 (-0.82%) 74.61 72.18 - 74.61 1.6283 times
Fri 02 August 2024 74.22 (4.29%) 71.44 70.86 - 75.56 1.619 times
Fri 26 July 2024 71.17 (1.48%) 70.50 70.18 - 71.78 1.1357 times
Fri 19 July 2024 70.13 (-1.59%) 70.46 69.42 - 71.00 1.1738 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect XLU are 77.44 and 81.02

Monthly Target 174.51
Monthly Target 276.79
Monthly Target 378.086666666667
Monthly Target 480.37
Monthly Target 581.67

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Tue 17 September 2024 79.08 (3.66%) 76.31 75.80 - 79.38 0.4252 times
Fri 30 August 2024 76.29 (4.81%) 72.93 72.18 - 76.40 0.848 times
Wed 31 July 2024 72.79 (6.82%) 68.85 67.60 - 72.95 0.7734 times
Fri 28 June 2024 68.14 (-6.3%) 72.60 67.82 - 72.67 0.8157 times
Fri 31 May 2024 72.72 (8.96%) 66.73 66.47 - 72.90 1.0656 times
Tue 30 April 2024 66.74 (1.66%) 65.66 62.55 - 67.26 1.1679 times
Thu 28 March 2024 65.65 (5.72%) 61.91 60.96 - 65.76 1.1311 times
Thu 29 February 2024 62.10 (1.06%) 61.19 59.14 - 62.62 1.2193 times
Wed 31 January 2024 61.45 (-2.97%) 63.06 59.86 - 65.02 1.4085 times
Fri 29 December 2023 63.33 (0.91%) 62.79 61.97 - 66.70 1.1454 times
Thu 30 November 2023 62.76 (5.14%) 59.77 59.19 - 63.45 1.335 times

 monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select XLU

DMA (daily moving average) of Utilities Select XLU

DMA period DMA value
5 day DMA 78.3
12 day DMA 77.26
20 day DMA 76.58
35 day DMA 75.38
50 day DMA 73.93
100 day DMA 72.01
150 day DMA 69.33
200 day DMA 67.61

EMA (exponential moving average) of Utilities Select XLU

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4178.0777.54
12 day EMA77.4677.1776.81
20 day EMA76.6676.4176.12
35 day EMA75.2675.0474.8
50 day EMA73.9473.7373.51

SMA (simple moving average) of Utilities Select XLU

SMA period SMA current SMA prev SMA prev2
5 day SMA78.377.8977.4
12 day SMA77.2677.0276.74
20 day SMA76.5876.3676.15
35 day SMA75.3875.1774.96
50 day SMA73.9373.7373.52
100 day SMA72.0171.8971.76
150 day SMA69.3369.2169.08
200 day SMA67.6167.5467.45
Back to top Use Dark Theme