Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 43.39 and 44.33
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 44.16 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 45.1 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.88 (-2.29%) | 44.71 | 43.83 - 44.77 | 0.8687 times | Thu 14 May 2026 | 44.91 (0.54%) | 44.67 | 44.55 - 44.92 | 0.7695 times | Wed 13 May 2026 | 44.67 (-1.22%) | 44.80 | 44.36 - 44.82 | 1.2938 times | Tue 12 May 2026 | 45.22 (0.13%) | 45.25 | 44.80 - 45.38 | 0.9855 times | Mon 11 May 2026 | 45.16 (0.98%) | 45.10 | 44.83 - 45.31 | 1.0385 times | Fri 08 May 2026 | 44.72 (-0.89%) | 45.36 | 44.69 - 45.51 | 0.8615 times | Thu 07 May 2026 | 45.12 (-1.27%) | 45.62 | 45.00 - 45.68 | 1.1149 times | Wed 06 May 2026 | 45.70 (-0.02%) | 46.28 | 45.64 - 46.38 | 1.1294 times | Wed 06 May 2026 | 45.71 (-1.47%) | 46.28 | 45.64 - 46.38 | 1.2486 times | Tue 05 May 2026 | 46.39 (0%) | 46.38 | 46.33 - 46.82 | 0.6896 times | Mon 04 May 2026 | 46.39 (-0.34%) | 46.46 | 46.09 - 46.85 | 0.7886 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 43.08 and 44.63
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.363333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.1258 times | Fri 08 May 2026 | 44.72 (-2.17%) | 46.28 | 44.69 - 46.38 | 0.7055 times | Wed 06 May 2026 | 45.71 (-1.8%) | 46.46 | 45.64 - 46.85 | 0.6194 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.8224 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 1.0514 times | Fri 17 April 2026 | 46.16 (-1.7%) | 46.84 | 45.64 - 46.88 | 1.1454 times | Fri 10 April 2026 | 46.96 (1.32%) | 46.38 | 45.98 - 47.71 | 0.8496 times | Thu 02 April 2026 | 46.35 (1.62%) | 45.60 | 45.26 - 46.59 | 1.1881 times | Fri 27 March 2026 | 45.61 (2.15%) | 44.93 | 44.49 - 46.08 | 1.2874 times | Fri 20 March 2026 | 44.65 (-4.92%) | 47.45 | 44.43 - 47.64 | 1.205 times | Fri 13 March 2026 | 46.96 (0.47%) | 46.23 | 45.96 - 47.32 | 1.3805 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.12 and 45.59
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.88 (-6.34%) | 46.84 | 43.83 - 47.30 | 0.6972 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.1116 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.7185 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.794 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.3144 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.9269 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4873 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6785 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6549 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.6168 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.8242 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.95 |
| 100 day DMA | 45.08 |
| 150 day DMA | 56.22 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 45.02 | 45.08 |
| 12 day EMA | 45.13 | 45.36 | 45.44 |
| 20 day EMA | 45.44 | 45.6 | 45.67 |
| 35 day EMA | 45.72 | 45.83 | 45.88 |
| 50 day EMA | 45.93 | 46.01 | 46.06 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.94 | 44.98 |
| 12 day SMA | 45.37 | 45.62 | 45.68 |
| 20 day SMA | 45.57 | 45.67 | 45.73 |
| 35 day SMA | 45.89 | 45.94 | 45.95 |
| 50 day SMA | 45.95 | 46.01 | 46.06 |
| 100 day SMA | 45.08 | 45.06 | 45.04 |
| 150 day SMA | 56.22 | 56.53 | 56.83 |
| 200 day SMA | 63.63 | 63.84 | 64.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.