Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 39.33 and 39.8
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.42 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 39.89 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.53 (0.41%) | 39.43 | 39.13 - 39.60 | 1.2081 times | Thu 24 September 2026 | 39.37 (-0.96%) | 39.85 | 39.36 - 39.91 | 1.0445 times | Wed 23 September 2026 | 39.75 (-1.92%) | 40.38 | 39.71 - 40.41 | 1.3404 times | Tue 22 September 2026 | 40.53 (-0.27%) | 40.59 | 40.45 - 40.82 | 0.9075 times | Mon 21 September 2026 | 40.64 (-1.12%) | 41.00 | 40.58 - 41.00 | 0.8373 times | Fri 18 September 2026 | 41.10 (-1.39%) | 41.38 | 41.08 - 41.50 | 1.0852 times | Thu 17 September 2026 | 41.68 (0.85%) | 41.51 | 41.32 - 41.76 | 0.8658 times | Wed 16 September 2026 | 41.33 (0%) | 41.41 | 41.15 - 41.67 | 0.7207 times | Tue 15 September 2026 | 41.33 (-1.17%) | 41.85 | 41.29 - 41.97 | 0.9391 times | Mon 14 September 2026 | 41.82 (-1.34%) | 42.38 | 41.75 - 42.44 | 1.0516 times | Fri 11 September 2026 | 42.39 (-0.31%) | 42.89 | 42.31 - 42.96 | 0.7295 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 38.4 and 40.27
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.53 (-3.82%) | 41.00 | 39.13 - 41.00 | 1.2438 times | Fri 18 September 2026 | 41.10 (-3.04%) | 42.38 | 41.08 - 42.44 | 1.0864 times | Fri 11 September 2026 | 42.39 (-1.56%) | 43.05 | 42.31 - 43.71 | 0.8112 times | Fri 04 September 2026 | 43.06 (0.77%) | 42.00 | 41.86 - 43.23 | 1.415 times | Fri 28 August 2026 | 42.73 (-0.09%) | 42.87 | 42.56 - 43.71 | 0.92 times | Fri 21 August 2026 | 42.77 (-3.48%) | 44.29 | 42.75 - 44.65 | 0.975 times | Fri 14 August 2026 | 44.31 (1.61%) | 43.43 | 43.06 - 44.41 | 1.0511 times | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 1.3019 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 1.0289 times | Fri 24 July 2026 | 46.28 (0%) | 46.13 | 46.10 - 46.63 | 0.1667 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 0.8209 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 37.04 and 41.62
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.53 (-6.39%) | 42.30 | 39.13 - 43.71 | 0.8608 times | Mon 31 August 2026 | 42.23 (-4.76%) | 44.24 | 41.86 - 44.66 | 0.9428 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.8661 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 0.9214 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.9211 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.8885 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.3737 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.434 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.0506 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.7409 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.3895 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 41 |
| 20 day DMA | 41.73 |
| 35 day DMA | 42.55 |
| 50 day DMA | 43.29 |
| 100 day DMA | 44.08 |
| 150 day DMA | 44.83 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.18 | 40.59 |
| 12 day EMA | 40.82 | 41.05 | 41.35 |
| 20 day EMA | 41.48 | 41.68 | 41.92 |
| 35 day EMA | 42.35 | 42.52 | 42.71 |
| 50 day EMA | 43.12 | 43.27 | 43.43 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.28 | 40.74 |
| 12 day SMA | 41 | 41.28 | 41.62 |
| 20 day SMA | 41.73 | 41.92 | 42.12 |
| 35 day SMA | 42.55 | 42.66 | 42.78 |
| 50 day SMA | 43.29 | 43.4 | 43.52 |
| 100 day SMA | 44.08 | 44.14 | 44.21 |
| 150 day SMA | 44.83 | 44.88 | 44.92 |
| 200 day SMA | 44.5 | 44.51 | 44.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.