Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 45.85 and 47.25
| Daily Target 1 | 44.7 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 46.1 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.5 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.50 (2.76%) | 45.20 | 45.20 - 46.60 | 1.3392 times | Thu 12 February 2026 | 45.25 (1.48%) | 44.79 | 44.74 - 45.74 | 1.4393 times | Wed 11 February 2026 | 44.59 (0.86%) | 44.36 | 44.14 - 44.63 | 0.8076 times | Tue 10 February 2026 | 44.21 (1.68%) | 43.62 | 43.51 - 44.53 | 1.0266 times | Mon 09 February 2026 | 43.48 (0.3%) | 43.37 | 43.06 - 43.55 | 0.6682 times | Fri 06 February 2026 | 43.35 (0.58%) | 43.31 | 42.98 - 43.86 | 0.8677 times | Thu 05 February 2026 | 43.10 (0.05%) | 43.22 | 42.87 - 43.37 | 0.9928 times | Wed 04 February 2026 | 43.08 (-0.42%) | 43.47 | 42.99 - 43.65 | 0.978 times | Tue 03 February 2026 | 43.26 (1.53%) | 42.67 | 42.57 - 43.42 | 1.0053 times | Mon 02 February 2026 | 42.61 (-1.5%) | 43.00 | 42.55 - 43.48 | 0.8755 times | Fri 30 January 2026 | 43.26 (-0.16%) | 43.23 | 42.77 - 43.38 | 0.8064 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 44.78 and 48.32
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.50 (7.27%) | 43.37 | 43.06 - 46.60 | 1.5967 times | Fri 06 February 2026 | 43.35 (0.21%) | 43.00 | 42.55 - 43.86 | 1.4269 times | Fri 30 January 2026 | 43.26 (1.67%) | 42.45 | 42.45 - 43.77 | 1.1795 times | Fri 23 January 2026 | 42.55 (-1.96%) | 43.31 | 42.30 - 43.36 | 0.9763 times | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 0.9281 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 1.0893 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.4653 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.4182 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 0.8915 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.0283 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.4733 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 44.53 and 48.58
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.50 (7.49%) | 43.00 | 42.55 - 46.60 | 1.1781 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.7023 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.2005 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.6312 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.8787 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.8481 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.7988 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.0674 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.8758 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.819 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.0751 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.19 |
| 50 day DMA | 44.88 |
| 100 day DMA | 67.09 |
| 150 day DMA | 72.96 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.36 | 43.92 |
| 12 day EMA | 44.22 | 43.81 | 43.55 |
| 20 day EMA | 44.28 | 44.05 | 43.92 |
| 35 day EMA | 46.36 | 46.35 | 46.42 |
| 50 day EMA | 48.51 | 48.59 | 48.73 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.18 | 43.75 |
| 12 day SMA | 43.84 | 43.57 | 43.42 |
| 20 day SMA | 43.52 | 43.37 | 43.27 |
| 35 day SMA | 43.19 | 43.08 | 43 |
| 50 day SMA | 44.88 | 45.71 | 46.57 |
| 100 day SMA | 67.09 | 67.47 | 67.86 |
| 150 day SMA | 72.96 | 73.2 | 73.44 |
| 200 day SMA | 74.95 | 75.11 | 75.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.