Use Dark Theme
bell notificationshomepagelogin

UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect XLU are 68.97 and 69.77

Daily Target 168.82
Daily Target 269.11
Daily Target 369.623333333333
Daily Target 469.91
Daily Target 570.42

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 21 June 2024 69.39 (-0.59%) 70.06 69.34 - 70.14 0.8345 times
Thu 20 June 2024 69.80 (0.87%) 69.42 69.19 - 69.95 1.2281 times
Tue 18 June 2024 69.20 (0%) 68.61 68.55 - 69.23 1.0798 times
Tue 18 June 2024 69.20 (0.04%) 68.61 68.55 - 69.23 1.0798 times
Mon 17 June 2024 69.17 (-1.1%) 69.57 69.10 - 69.73 0.924 times
Fri 14 June 2024 69.94 (-0.24%) 69.70 69.41 - 70.03 0.8912 times
Thu 13 June 2024 70.11 (0.23%) 70.06 69.38 - 70.37 1.0096 times
Wed 12 June 2024 69.95 (-0.65%) 71.30 69.72 - 71.31 1.0947 times
Tue 11 June 2024 70.41 (-0.61%) 70.24 69.81 - 70.51 0.9973 times
Mon 10 June 2024 70.84 (1.29%) 69.93 69.75 - 70.96 0.8609 times
Fri 07 June 2024 69.94 (-1.09%) 70.10 69.92 - 70.66 0.7157 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect XLU are 68.97 and 70.56

Weekly Target 167.77
Weekly Target 268.58
Weekly Target 369.36
Weekly Target 470.17
Weekly Target 570.95

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 21 June 2024 69.39 (0.27%) 68.61 68.55 - 70.14 0.6474 times
Tue 18 June 2024 69.20 (-1.06%) 69.57 68.55 - 69.73 0.4128 times
Fri 14 June 2024 69.94 (0%) 69.93 69.38 - 71.31 1 times
Fri 07 June 2024 69.94 (-3.82%) 72.60 69.92 - 72.67 1.0749 times
Fri 31 May 2024 72.72 (1.71%) 71.57 70.25 - 72.79 0.8042 times
Fri 24 May 2024 71.50 (-1.16%) 72.50 70.75 - 72.90 0.8699 times
Fri 17 May 2024 72.34 (1.5%) 71.51 71.06 - 72.90 1.0865 times
Fri 10 May 2024 71.27 (4.18%) 68.62 68.20 - 71.85 1.4976 times
Fri 03 May 2024 68.41 (3.35%) 66.65 66.28 - 68.63 1.4476 times
Fri 26 April 2024 66.19 (1.16%) 65.47 65.02 - 67.19 1.1591 times
Fri 19 April 2024 65.43 (1.92%) 64.64 62.55 - 65.57 1.3559 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect XLU are 66.91 and 71.03

Monthly Target 166.08
Monthly Target 267.74
Monthly Target 370.203333333333
Monthly Target 471.86
Monthly Target 574.32

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 21 June 2024 69.39 (-4.58%) 72.60 68.55 - 72.67 0.5187 times
Fri 31 May 2024 72.72 (8.96%) 66.73 66.47 - 72.90 0.8555 times
Tue 30 April 2024 66.74 (1.66%) 65.66 62.55 - 67.26 0.9377 times
Thu 28 March 2024 65.65 (5.72%) 61.91 60.96 - 65.76 0.9082 times
Thu 29 February 2024 62.10 (1.06%) 61.19 59.14 - 62.62 0.9789 times
Wed 31 January 2024 61.45 (-2.97%) 63.06 59.86 - 65.02 1.1308 times
Fri 29 December 2023 63.33 (0.91%) 62.79 61.97 - 66.70 0.9197 times
Thu 30 November 2023 62.76 (5.14%) 59.77 59.19 - 63.45 1.0719 times
Tue 31 October 2023 59.69 (1.29%) 58.59 54.77 - 60.39 1.6302 times
Fri 29 September 2023 58.93 (-6.4%) 63.29 58.61 - 65.61 1.0485 times
Thu 31 August 2023 62.96 (-6.13%) 66.99 62.59 - 67.34 0.9472 times

 monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select XLU

DMA (daily moving average) of Utilities Select XLU

DMA period DMA value
5 day DMA 69.35
12 day DMA 69.89
20 day DMA 70.57
35 day DMA 70.82
50 day DMA 69.3
100 day DMA 66.09
150 day DMA 65.04
200 day DMA 63.9

EMA (exponential moving average) of Utilities Select XLU

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5269.5969.49
12 day EMA69.9270.0270.06
20 day EMA70.1470.2270.26
35 day EMA69.5869.5969.58
50 day EMA68.9768.9568.92

SMA (simple moving average) of Utilities Select XLU

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3569.4669.52
12 day SMA69.8970.0670.23
20 day SMA70.5770.6470.75
35 day SMA70.8270.7870.72
50 day SMA69.369.269.1
100 day SMA66.0966.0165.93
150 day SMA65.046564.94
200 day SMA63.963.8763.83
Back to top Use Dark Theme