Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 44.1 and 44.57
| Daily Target 1 | 43.99 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.463333333333 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 44.93 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.42 (-0.47%) | 44.63 | 44.25 - 44.72 | 1.094 times | Thu 28 May 2026 | 44.63 (-1.13%) | 45.03 | 44.58 - 45.27 | 1.096 times | Wed 27 May 2026 | 45.14 (-0.49%) | 45.30 | 44.95 - 45.44 | 0.7828 times | Tue 26 May 2026 | 45.36 (0.02%) | 45.45 | 45.33 - 45.64 | 0.6305 times | Fri 22 May 2026 | 45.35 (0.78%) | 45.01 | 44.92 - 45.44 | 0.7105 times | Thu 21 May 2026 | 45.00 (1.06%) | 44.55 | 44.44 - 45.01 | 1.0617 times | Wed 20 May 2026 | 44.53 (0.38%) | 44.30 | 44.30 - 44.86 | 0.8677 times | Tue 19 May 2026 | 44.36 (0.98%) | 43.93 | 43.62 - 44.41 | 1.1168 times | Mon 18 May 2026 | 43.93 (0.11%) | 44.07 | 43.53 - 44.21 | 1.6044 times | Fri 15 May 2026 | 43.88 (-2.29%) | 44.71 | 43.83 - 44.77 | 1.0355 times | Thu 14 May 2026 | 44.91 (0.54%) | 44.67 | 44.55 - 44.92 | 0.9172 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 43.64 and 45.03
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.77 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.7451 times | Fri 22 May 2026 | 45.35 (3.35%) | 44.07 | 43.53 - 45.44 | 1.1086 times | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.2215 times | Fri 08 May 2026 | 44.72 (-2.17%) | 46.28 | 44.69 - 46.38 | 0.7655 times | Wed 06 May 2026 | 45.71 (-1.8%) | 46.46 | 45.64 - 46.85 | 0.6721 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.8924 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 1.1408 times | Fri 17 April 2026 | 46.16 (-1.7%) | 46.84 | 45.64 - 46.88 | 1.2429 times | Fri 10 April 2026 | 46.96 (1.32%) | 46.38 | 45.98 - 47.71 | 0.9218 times | Thu 02 April 2026 | 46.35 (1.62%) | 45.60 | 45.26 - 46.59 | 1.2892 times | Fri 27 March 2026 | 45.61 (2.15%) | 44.93 | 44.49 - 46.08 | 1.397 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.09 and 45.86
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 45.083333333333 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.1021 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0632 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.6437 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.7159 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.2572 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8866 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4661 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6489 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6264 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.59 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.7883 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.68 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.59 |
| 100 day DMA | 45.25 |
| 150 day DMA | 53.42 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.92 | 45.07 |
| 12 day EMA | 44.87 | 44.95 | 45.01 |
| 20 day EMA | 45.04 | 45.1 | 45.15 |
| 35 day EMA | 45.31 | 45.36 | 45.4 |
| 50 day EMA | 45.63 | 45.68 | 45.72 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.1 | 45.08 |
| 12 day SMA | 44.68 | 44.75 | 44.79 |
| 20 day SMA | 45.03 | 45.14 | 45.25 |
| 35 day SMA | 45.47 | 45.54 | 45.61 |
| 50 day SMA | 45.59 | 45.63 | 45.68 |
| 100 day SMA | 45.25 | 45.23 | 45.21 |
| 150 day SMA | 53.42 | 53.73 | 54.04 |
| 200 day SMA | 61.77 | 61.98 | 62.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.