UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 78.64 and 79.41 | Daily Target 1 | 78.05 | | Daily Target 2 | 78.45 | | Daily Target 3 | 78.823333333333 | | Daily Target 4 | 79.22 | | Daily Target 5 | 79.59 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
78.84 (0%) |
78.68 |
78.43 - 79.20 |
0.6284 times |
Fri 17 January 2025 |
78.84 (0.14%) |
78.68 |
78.43 - 79.20 |
0.6284 times |
Thu 16 January 2025 |
78.73 (2.53%) |
76.75 |
76.72 - 78.76 |
1.3029 times |
Wed 15 January 2025 |
76.79 (1.47%) |
77.00 |
76.71 - 77.55 |
0.915 times |
Tue 14 January 2025 |
75.68 (1.31%) |
74.99 |
74.80 - 75.91 |
0.8428 times |
Mon 13 January 2025 |
74.70 (-1.16%) |
75.50 |
73.91 - 75.58 |
1.0663 times |
Fri 10 January 2025 |
75.58 (-0.57%) |
76.25 |
75.22 - 76.84 |
1.3372 times |
Wed 08 January 2025 |
76.01 (0%) |
75.90 |
74.76 - 76.09 |
1.15 times |
Wed 08 January 2025 |
76.01 (-0.03%) |
75.90 |
74.76 - 76.09 |
1.15 times |
Tue 07 January 2025 |
76.03 (-0.25%) |
76.48 |
75.84 - 76.81 |
0.9791 times |
Mon 06 January 2025 |
76.22 (-1.12%) |
77.08 |
75.97 - 77.14 |
1.0976 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 78.64 and 79.41 | Weekly Target 1 | 78.05 | | Weekly Target 2 | 78.45 | | Weekly Target 3 | 78.823333333333 | | Weekly Target 4 | 79.22 | | Weekly Target 5 | 79.59 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
78.84 (0%) |
78.68 |
78.43 - 79.20 |
0.2378 times |
Fri 17 January 2025 |
78.84 (4.31%) |
75.50 |
73.91 - 79.20 |
1.7997 times |
Fri 10 January 2025 |
75.58 (-0.57%) |
75.90 |
74.76 - 76.84 |
0.9413 times |
Wed 08 January 2025 |
76.01 (-1.39%) |
77.08 |
74.76 - 77.14 |
1.2212 times |
Fri 03 January 2025 |
77.08 (1.31%) |
75.74 |
75.07 - 77.49 |
1.153 times |
Fri 27 December 2024 |
76.08 (-0.46%) |
75.61 |
74.87 - 76.51 |
0.8579 times |
Fri 20 December 2024 |
76.43 (-1.56%) |
77.71 |
74.70 - 77.91 |
1.8315 times |
Fri 13 December 2024 |
77.64 (-4.04%) |
79.69 |
77.49 - 79.80 |
1.3813 times |
Thu 05 December 2024 |
80.91 (-2.4%) |
81.64 |
80.32 - 81.86 |
0.2946 times |
Tue 26 November 2024 |
82.90 (0%) |
81.83 |
81.62 - 82.95 |
0.2817 times |
Tue 26 November 2024 |
82.90 (1.78%) |
82.10 |
81.00 - 82.95 |
0.5128 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 76.38 and 81.67 | Monthly Target 1 | 72.03 | | Monthly Target 2 | 75.43 | | Monthly Target 3 | 77.316666666667 | | Monthly Target 4 | 80.72 | | Monthly Target 5 | 82.61 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
78.84 (4.16%) |
76.24 |
73.91 - 79.20 |
0.6693 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.6641 times |
Tue 26 November 2024 |
82.90 (3.74%) |
79.90 |
76.78 - 82.95 |
0.9014 times |
Thu 31 October 2024 |
79.91 (-1.08%) |
80.69 |
78.05 - 82.50 |
1.1244 times |
Mon 30 September 2024 |
80.78 (5.89%) |
76.31 |
75.80 - 80.83 |
1.0725 times |
Fri 30 August 2024 |
76.29 (4.81%) |
72.93 |
72.18 - 76.40 |
1.011 times |
Wed 31 July 2024 |
72.79 (6.82%) |
68.85 |
67.60 - 72.95 |
0.922 times |
Fri 28 June 2024 |
68.14 (-6.3%) |
72.60 |
67.82 - 72.67 |
0.9725 times |
Fri 31 May 2024 |
72.72 (8.96%) |
66.73 |
66.47 - 72.90 |
1.2704 times |
Tue 30 April 2024 |
66.74 (1.66%) |
65.66 |
62.55 - 67.26 |
1.3924 times |
Thu 28 March 2024 |
65.65 (5.72%) |
61.91 |
60.96 - 65.76 |
1.3486 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 77.78 | | 12 day DMA | 76.71 | | 20 day DMA | 76.48 | | 35 day DMA | 77.54 | | 50 day DMA | 77.97 | | 100 day DMA | 78.51 | | 150 day DMA | 76.04 | | 200 day DMA | 74.23 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.98 | 77.55 | 76.9 | | 12 day EMA | 77.14 | 76.83 | 76.47 | | 20 day EMA | 77.04 | 76.85 | 76.64 | | 35 day EMA | 77.45 | 77.37 | 77.28 | | 50 day EMA | 78.12 | 78.09 | 78.06 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.78 | 76.95 | 76.3 | | 12 day SMA | 76.71 | 76.5 | 76.23 | | 20 day SMA | 76.48 | 76.3 | 76.1 | | 35 day SMA | 77.54 | 77.63 | 77.67 | | 50 day SMA | 77.97 | 77.99 | 77.99 | | 100 day SMA | 78.51 | 78.47 | 78.44 | | 150 day SMA | 76.04 | 75.99 | 75.93 | | 200 day SMA | 74.23 | 74.16 | 74.09 |
|
|
