UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 83.38 and 84.86 | Daily Target 1 | 83.13 | | Daily Target 2 | 83.63 | | Daily Target 3 | 84.606666666667 | | Daily Target 4 | 85.11 | | Daily Target 5 | 86.09 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
84.14 (-1.82%) |
85.55 |
84.10 - 85.58 |
0.9004 times |
Mon 15 September 2025 |
85.70 (0.23%) |
85.51 |
85.50 - 86.10 |
0.9489 times |
Fri 12 September 2025 |
85.50 (0.51%) |
84.83 |
84.68 - 85.75 |
0.7788 times |
Thu 11 September 2025 |
85.07 (0.53%) |
84.51 |
84.39 - 85.13 |
1.0091 times |
Wed 10 September 2025 |
84.62 (1.72%) |
83.49 |
83.49 - 84.75 |
1.3375 times |
Tue 09 September 2025 |
83.19 (0.69%) |
82.60 |
82.45 - 83.47 |
1.0704 times |
Mon 08 September 2025 |
82.62 (-1.02%) |
83.52 |
82.30 - 83.56 |
1.1839 times |
Fri 05 September 2025 |
83.47 (-0.31%) |
83.95 |
82.81 - 84.14 |
1.1231 times |
Thu 04 September 2025 |
83.73 (-0.12%) |
84.42 |
83.29 - 84.64 |
0.9299 times |
Wed 03 September 2025 |
83.83 (-0.25%) |
83.75 |
83.38 - 83.99 |
0.718 times |
Tue 02 September 2025 |
84.04 (-0.33%) |
84.00 |
83.51 - 84.14 |
0.859 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 83.12 and 85.12 | Weekly Target 1 | 82.78 | | Weekly Target 2 | 83.46 | | Weekly Target 3 | 84.78 | | Weekly Target 4 | 85.46 | | Weekly Target 5 | 86.78 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
84.14 (-1.59%) |
85.51 |
84.10 - 86.10 |
0.4879 times |
Fri 12 September 2025 |
85.50 (2.43%) |
83.52 |
82.30 - 85.75 |
1.4193 times |
Fri 05 September 2025 |
83.47 (-1.01%) |
84.00 |
82.81 - 84.64 |
0.9577 times |
Fri 29 August 2025 |
84.32 (0%) |
84.58 |
84.18 - 84.76 |
0.2136 times |
Fri 29 August 2025 |
84.32 (-2%) |
85.75 |
84.19 - 86.00 |
0.9502 times |
Fri 22 August 2025 |
86.04 (0.49%) |
85.75 |
85.13 - 86.72 |
0.967 times |
Fri 15 August 2025 |
85.62 (-0.65%) |
86.40 |
85.09 - 86.53 |
1.2184 times |
Fri 08 August 2025 |
86.18 (0.44%) |
87.35 |
85.18 - 87.67 |
0.9723 times |
Fri 01 August 2025 |
85.80 (1.51%) |
84.51 |
83.41 - 86.26 |
1.473 times |
Fri 25 July 2025 |
84.52 (0.92%) |
83.96 |
83.68 - 86.02 |
1.3407 times |
Fri 18 July 2025 |
83.75 (1.58%) |
82.39 |
81.39 - 84.04 |
1.3288 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 83.22 and 87.02 | Monthly Target 1 | 80.38 | | Monthly Target 2 | 82.26 | | Monthly Target 3 | 84.18 | | Monthly Target 4 | 86.06 | | Monthly Target 5 | 87.98 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
84.14 (-0.21%) |
84.00 |
82.30 - 86.10 |
0.6107 times |
Fri 29 August 2025 |
84.32 (-1.58%) |
85.57 |
84.18 - 87.67 |
1.0051 times |
Thu 31 July 2025 |
85.67 (4.91%) |
81.63 |
80.35 - 86.02 |
1.3429 times |
Mon 30 June 2025 |
81.66 (-0.32%) |
81.57 |
79.78 - 83.17 |
1.1019 times |
Fri 30 May 2025 |
81.92 (3.83%) |
79.39 |
78.11 - 83.05 |
1.0304 times |
Wed 30 April 2025 |
78.90 (0.06%) |
78.80 |
71.02 - 80.21 |
1.3526 times |
Mon 31 March 2025 |
78.85 (-0.47%) |
79.14 |
75.66 - 79.75 |
0.9118 times |
Fri 28 February 2025 |
79.22 (1.72%) |
76.85 |
76.73 - 80.53 |
0.7465 times |
Fri 31 January 2025 |
77.88 (2.89%) |
76.24 |
73.91 - 80.45 |
1.1998 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.6982 times |
Tue 26 November 2024 |
82.90 (3.74%) |
79.90 |
76.78 - 82.95 |
0.9478 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 85.01 | | 12 day DMA | 84.19 | | 20 day DMA | 84.63 | | 35 day DMA | 85.14 | | 50 day DMA | 84.54 | | 100 day DMA | 82.63 | | 150 day DMA | 81.08 | | 200 day DMA | 80.24 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.71 | 85 | 84.65 | | 12 day EMA | 84.55 | 84.63 | 84.44 | | 20 day EMA | 84.61 | 84.66 | 84.55 | | 35 day EMA | 84.39 | 84.41 | 84.33 | | 50 day EMA | 84.35 | 84.36 | 84.31 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.01 | 84.82 | 84.2 | | 12 day SMA | 84.19 | 84.2 | 84.11 | | 20 day SMA | 84.63 | 84.73 | 84.7 | | 35 day SMA | 85.14 | 85.13 | 85.1 | | 50 day SMA | 84.54 | 84.5 | 84.42 | | 100 day SMA | 82.63 | 82.55 | 82.47 | | 150 day SMA | 81.08 | 81.04 | 80.99 | | 200 day SMA | 80.24 | 80.23 | 80.21 |
|
|
