UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 81.55 and 82.85 | Daily Target 1 | 80.47 | | Daily Target 2 | 81.32 | | Daily Target 3 | 81.766666666667 | | Daily Target 4 | 82.62 | | Daily Target 5 | 83.07 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.18 (1.47%) |
81.11 |
80.91 - 82.21 |
0.929 times |
Thu 15 May 2025 |
80.99 (2.13%) |
79.62 |
79.57 - 81.21 |
1.2323 times |
Wed 14 May 2025 |
79.30 (-0.44%) |
79.48 |
78.11 - 79.50 |
1.0602 times |
Tue 13 May 2025 |
79.65 (-0.14%) |
79.64 |
79.21 - 80.27 |
1.1135 times |
Mon 12 May 2025 |
79.76 (-0.6%) |
80.61 |
79.40 - 80.82 |
1.2707 times |
Fri 09 May 2025 |
80.24 (0.17%) |
80.31 |
79.72 - 80.33 |
0.8061 times |
Thu 08 May 2025 |
80.10 (-0.8%) |
80.79 |
79.99 - 80.99 |
1.0383 times |
Wed 07 May 2025 |
80.75 (0.29%) |
80.38 |
80.10 - 81.22 |
0.9059 times |
Tue 06 May 2025 |
80.52 (1.22%) |
79.56 |
79.49 - 81.08 |
0.9548 times |
Mon 05 May 2025 |
79.55 (-0.25%) |
79.49 |
78.77 - 79.79 |
0.6893 times |
Fri 02 May 2025 |
79.75 (0.78%) |
79.42 |
78.99 - 79.99 |
0.7438 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 80.15 and 84.25 | Weekly Target 1 | 76.73 | | Weekly Target 2 | 79.46 | | Weekly Target 3 | 80.833333333333 | | Weekly Target 4 | 83.56 | | Weekly Target 5 | 84.93 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.18 (2.42%) |
80.61 |
78.11 - 82.21 |
1.749 times |
Fri 09 May 2025 |
80.24 (0.61%) |
79.49 |
78.77 - 81.22 |
1.3711 times |
Fri 02 May 2025 |
79.75 (1.97%) |
78.25 |
77.54 - 80.13 |
1.1026 times |
Fri 25 April 2025 |
78.21 (0.57%) |
77.42 |
75.03 - 78.81 |
1.0594 times |
Thu 17 April 2025 |
77.77 (1.03%) |
77.87 |
76.73 - 78.75 |
0.272 times |
Wed 16 April 2025 |
76.98 (0%) |
77.87 |
76.73 - 78.17 |
0 times |
Wed 16 April 2025 |
76.98 (0%) |
77.87 |
76.73 - 78.17 |
0 times |
Wed 16 April 2025 |
76.98 (0%) |
77.87 |
76.72 - 78.17 |
0.2518 times |
Wed 16 April 2025 |
76.98 (0.86%) |
76.92 |
76.47 - 78.37 |
0.5006 times |
Fri 11 April 2025 |
76.32 (2.4%) |
73.39 |
71.02 - 76.58 |
3.6935 times |
Fri 04 April 2025 |
74.53 (-4.42%) |
78.10 |
74.04 - 80.21 |
2.2713 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 80.15 and 84.25 | Monthly Target 1 | 76.73 | | Monthly Target 2 | 79.46 | | Monthly Target 3 | 80.833333333333 | | Monthly Target 4 | 83.56 | | Monthly Target 5 | 84.93 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.18 (4.16%) |
79.39 |
78.11 - 82.21 |
0.5961 times |
Wed 30 April 2025 |
78.90 (0.06%) |
78.80 |
71.02 - 80.21 |
1.3781 times |
Mon 31 March 2025 |
78.85 (-0.47%) |
79.14 |
75.66 - 79.75 |
0.929 times |
Fri 28 February 2025 |
79.22 (1.72%) |
76.85 |
76.73 - 80.53 |
0.7606 times |
Fri 31 January 2025 |
77.88 (2.89%) |
76.24 |
73.91 - 80.45 |
1.2225 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.7114 times |
Tue 26 November 2024 |
82.90 (3.74%) |
79.90 |
76.78 - 82.95 |
0.9657 times |
Thu 31 October 2024 |
79.91 (-1.08%) |
80.69 |
78.05 - 82.50 |
1.2045 times |
Mon 30 September 2024 |
80.78 (5.89%) |
76.31 |
75.80 - 80.83 |
1.149 times |
Fri 30 August 2024 |
76.29 (4.81%) |
72.93 |
72.18 - 76.40 |
1.0831 times |
Wed 31 July 2024 |
72.79 (6.82%) |
68.85 |
67.60 - 72.95 |
0.9877 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 80.38 | | 12 day DMA | 80.16 | | 20 day DMA | 79.36 | | 35 day DMA | 78.13 | | 50 day DMA | 78.19 | | 100 day DMA | 78.06 | | 150 day DMA | 78.49 | | 200 day DMA | 78.07 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.81 | 80.12 | 79.69 | | 12 day EMA | 80.1 | 79.72 | 79.49 | | 20 day EMA | 79.52 | 79.24 | 79.06 | | 35 day EMA | 79 | 78.81 | 78.68 | | 50 day EMA | 78.38 | 78.22 | 78.11 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.38 | 79.99 | 79.81 | | 12 day SMA | 80.16 | 79.89 | 79.75 | | 20 day SMA | 79.36 | 79.1 | 78.9 | | 35 day SMA | 78.13 | 78.04 | 77.98 | | 50 day SMA | 78.19 | 78.1 | 77.99 | | 100 day SMA | 78.06 | 78 | 77.95 | | 150 day SMA | 78.49 | 78.47 | 78.46 | | 200 day SMA | 78.07 | 78.02 | 77.97 |
|
|
