Use Dark Theme
bell notificationshomepagelogin

UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect XLU are 61.29 and 62.02

Daily Target 160.72
Daily Target 261.12
Daily Target 361.45
Daily Target 461.85
Daily Target 562.18

Daily price and volume Utilities Select

Date Closing Open Range Volume
Thu 22 February 2024 61.52 (-0.77%) 61.51 61.05 - 61.78 0.9718 times
Wed 21 February 2024 62.00 (1.32%) 61.59 61.29 - 62.08 0.9635 times
Tue 20 February 2024 61.19 (-0.07%) 61.12 61.06 - 61.89 0.6947 times
Fri 16 February 2024 61.23 (-0.11%) 61.00 60.63 - 61.52 0.9129 times
Thu 15 February 2024 61.30 (1.68%) 60.48 60.48 - 61.35 1.0584 times
Wed 14 February 2024 60.29 (0.55%) 60.18 59.84 - 60.43 1.0642 times
Tue 13 February 2024 59.96 (-1.66%) 60.63 59.14 - 60.94 1.3856 times
Mon 12 February 2024 60.97 (1.16%) 60.27 60.12 - 61.02 0.7697 times
Fri 09 February 2024 60.27 (0.38%) 59.87 59.75 - 60.33 0.9048 times
Thu 08 February 2024 60.04 (-0.71%) 60.20 59.52 - 60.33 1.2743 times
Wed 07 February 2024 60.47 (0.07%) 60.67 60.15 - 60.80 0.7248 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect XLU are 61.29 and 62.32

Weekly Target 160.52
Weekly Target 261.02
Weekly Target 361.55
Weekly Target 462.05
Weekly Target 562.58

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Thu 22 February 2024 61.52 (0.47%) 61.12 61.05 - 62.08 0.6631 times
Fri 16 February 2024 61.23 (1.59%) 60.27 59.14 - 61.52 1.3087 times
Fri 09 February 2024 60.27 (-1.98%) 60.89 59.52 - 60.93 1.2512 times
Fri 02 February 2024 61.49 (0.46%) 61.25 60.89 - 62.62 1.7324 times
Fri 26 January 2024 61.21 (0.38%) 60.96 59.86 - 61.44 1.6991 times
Fri 19 January 2024 60.98 (-3.7%) 63.01 60.59 - 63.18 1.0568 times
Fri 12 January 2024 63.32 (0%) 63.38 63.07 - 63.58 0.1503 times
Fri 12 January 2024 63.32 (-1.88%) 64.39 62.76 - 65.02 1.0617 times
Fri 05 January 2024 64.53 (1.89%) 63.06 62.93 - 64.90 0.9036 times
Fri 29 December 2023 63.33 (0%) 63.27 62.91 - 63.46 0.173 times
Fri 29 December 2023 63.33 (1.13%) 62.52 62.50 - 63.50 0.5993 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect XLU are 60.33 and 63.81

Monthly Target 157.61
Monthly Target 259.57
Monthly Target 361.093333333333
Monthly Target 463.05
Monthly Target 564.57

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Thu 22 February 2024 61.52 (0.11%) 61.19 59.14 - 62.62 0.7717 times
Wed 31 January 2024 61.45 (-2.97%) 63.06 59.86 - 65.02 1.1156 times
Fri 29 December 2023 63.33 (0.91%) 62.79 61.97 - 66.70 0.9073 times
Thu 30 November 2023 62.76 (5.14%) 59.77 59.19 - 63.45 1.0574 times
Tue 31 October 2023 59.69 (1.29%) 58.59 54.77 - 60.39 1.6082 times
Fri 29 September 2023 58.93 (-6.4%) 63.29 58.61 - 65.61 1.0343 times
Thu 31 August 2023 62.96 (-6.13%) 66.99 62.59 - 67.34 0.9344 times
Mon 31 July 2023 67.07 (2.49%) 65.30 64.59 - 69.16 0.7839 times
Fri 30 June 2023 65.44 (0.79%) 65.05 63.97 - 67.84 0.8887 times
Wed 31 May 2023 64.93 (-5.87%) 68.82 63.93 - 69.77 0.8984 times
Fri 28 April 2023 68.98 (1.91%) 67.44 66.85 - 70.28 0.6265 times

 monthly chart UtilitiesSelect

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select XLU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesSelect (XLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtilitiesSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesSelect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtilitiesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.8 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.

UtilitiesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select XLU

DMA (daily moving average) of Utilities Select XLU

DMA period DMA value
5 day DMA 61.45
12 day DMA 60.81
20 day DMA 61.04
35 day DMA 61.74
50 day DMA 62.3
100 day DMA 61.48
150 day DMA 62.17
200 day DMA 63.14

EMA (exponential moving average) of Utilities Select XLU

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3861.3160.97
12 day EMA61.1461.0760.9
20 day EMA61.2261.1961.11
35 day EMA61.7261.7361.71
50 day EMA62.3262.3562.36

SMA (simple moving average) of Utilities Select XLU

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4561.260.79
12 day SMA60.8160.760.65
20 day SMA61.0460.9660.9
35 day SMA61.7461.8361.89
50 day SMA62.362.3462.38
100 day SMA61.4861.4261.39
150 day SMA62.1762.2162.26
200 day SMA63.1463.1763.21
Back to top Use Dark Theme