UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 89.43 and 90.41 | Daily Target 1 | 89.2 | | Daily Target 2 | 89.65 | | Daily Target 3 | 90.18 | | Daily Target 4 | 90.63 | | Daily Target 5 | 91.16 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
90.10 (-0.03%) |
90.12 |
89.73 - 90.71 |
1.2572 times |
Tue 28 October 2025 |
90.13 (-1.65%) |
91.97 |
90.02 - 91.97 |
1.07 times |
Mon 27 October 2025 |
91.64 (0.27%) |
91.39 |
90.52 - 91.73 |
0.8309 times |
Fri 24 October 2025 |
91.39 (1.2%) |
90.64 |
90.49 - 91.84 |
0.9626 times |
Thu 23 October 2025 |
90.31 (-0.09%) |
90.42 |
89.83 - 91.04 |
0.653 times |
Wed 22 October 2025 |
90.39 (-0.24%) |
90.81 |
89.97 - 90.86 |
0.8932 times |
Tue 21 October 2025 |
90.61 (-0.99%) |
91.63 |
90.17 - 91.74 |
1.1451 times |
Mon 20 October 2025 |
91.52 (-0.05%) |
91.70 |
91.19 - 92.49 |
1.0472 times |
Fri 17 October 2025 |
91.57 (-0.35%) |
91.67 |
91.17 - 92.29 |
0.9289 times |
Thu 16 October 2025 |
91.89 (-1.09%) |
93.03 |
91.70 - 93.77 |
1.2118 times |
Wed 15 October 2025 |
92.90 (1.31%) |
92.11 |
92.11 - 93.18 |
0.9887 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 88.8 and 91.04 | Weekly Target 1 | 88.36 | | Weekly Target 2 | 89.23 | | Weekly Target 3 | 90.6 | | Weekly Target 4 | 91.47 | | Weekly Target 5 | 92.84 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
90.10 (-1.41%) |
91.39 |
89.73 - 91.97 |
0.6692 times |
Fri 24 October 2025 |
91.39 (-0.2%) |
91.70 |
89.83 - 92.49 |
0.9961 times |
Fri 17 October 2025 |
91.57 (1.52%) |
90.26 |
90.22 - 93.77 |
1.0618 times |
Fri 10 October 2025 |
90.20 (1.45%) |
89.23 |
88.82 - 91.37 |
1.2607 times |
Fri 03 October 2025 |
88.91 (2.42%) |
86.77 |
86.16 - 89.73 |
1.2199 times |
Fri 26 September 2025 |
86.81 (2.19%) |
84.42 |
84.22 - 86.84 |
0.9835 times |
Fri 19 September 2025 |
84.95 (-0.64%) |
85.51 |
83.82 - 86.10 |
1.2173 times |
Fri 12 September 2025 |
85.50 (2.43%) |
83.52 |
82.30 - 85.75 |
1.4198 times |
Fri 05 September 2025 |
83.47 (-1.01%) |
84.00 |
82.81 - 84.64 |
0.958 times |
Fri 29 August 2025 |
84.32 (0%) |
84.58 |
84.18 - 84.76 |
0.2137 times |
Fri 29 August 2025 |
84.32 (-2%) |
85.75 |
84.19 - 86.00 |
0.9506 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 88.67 and 95.2 | Monthly Target 1 | 83.84 | | Monthly Target 2 | 86.97 | | Monthly Target 3 | 90.37 | | Monthly Target 4 | 93.5 | | Monthly Target 5 | 96.9 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
90.10 (3.31%) |
87.38 |
87.24 - 93.77 |
0.9449 times |
Tue 30 September 2025 |
87.21 (3.43%) |
84.00 |
82.30 - 87.54 |
0.9902 times |
Fri 29 August 2025 |
84.32 (-1.58%) |
85.57 |
84.18 - 87.67 |
0.9326 times |
Thu 31 July 2025 |
85.67 (4.91%) |
81.63 |
80.35 - 86.02 |
1.2462 times |
Mon 30 June 2025 |
81.66 (-0.32%) |
81.57 |
79.78 - 83.17 |
1.0225 times |
Fri 30 May 2025 |
81.92 (3.83%) |
79.39 |
78.11 - 83.05 |
0.9562 times |
Wed 30 April 2025 |
78.90 (0.06%) |
78.80 |
71.02 - 80.21 |
1.2551 times |
Mon 31 March 2025 |
78.85 (-0.47%) |
79.14 |
75.66 - 79.75 |
0.8461 times |
Fri 28 February 2025 |
79.22 (1.72%) |
76.85 |
76.73 - 80.53 |
0.6927 times |
Fri 31 January 2025 |
77.88 (2.89%) |
76.24 |
73.91 - 80.45 |
1.1134 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.6479 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 90.71 | | 12 day DMA | 91.18 | | 20 day DMA | 90.67 | | 35 day DMA | 88.55 | | 50 day DMA | 87.3 | | 100 day DMA | 85.29 | | 150 day DMA | 83.2 | | 200 day DMA | 82.03 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.59 | 90.84 | 91.19 | | 12 day EMA | 90.63 | 90.73 | 90.84 | | 20 day EMA | 90.14 | 90.14 | 90.14 | | 35 day EMA | 89 | 88.93 | 88.86 | | 50 day EMA | 87.52 | 87.41 | 87.3 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.71 | 90.77 | 90.87 | | 12 day SMA | 91.18 | 91.25 | 91.25 | | 20 day SMA | 90.67 | 90.57 | 90.42 | | 35 day SMA | 88.55 | 88.39 | 88.19 | | 50 day SMA | 87.3 | 87.22 | 87.14 | | 100 day SMA | 85.29 | 85.2 | 85.1 | | 150 day SMA | 83.2 | 83.12 | 83.04 | | 200 day SMA | 82.03 | 81.96 | 81.88 |
|
|
