UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 81.49 and 82.53 | Daily Target 1 | 80.67 | | Daily Target 2 | 81.26 | | Daily Target 3 | 81.713333333333 | | Daily Target 4 | 82.3 | | Daily Target 5 | 82.75 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.84 (0.75%) |
81.27 |
81.13 - 82.17 |
0.6033 times |
Wed 02 July 2025 |
81.23 (-0.87%) |
81.64 |
80.84 - 82.01 |
0.8864 times |
Tue 01 July 2025 |
81.94 (0.34%) |
81.63 |
80.68 - 82.00 |
1.6071 times |
Mon 30 June 2025 |
81.66 (0.41%) |
80.94 |
80.68 - 81.75 |
0.8915 times |
Fri 27 June 2025 |
81.33 (0.2%) |
81.38 |
81.08 - 81.99 |
1.0247 times |
Thu 26 June 2025 |
81.17 (0.83%) |
80.65 |
80.50 - 81.21 |
0.759 times |
Wed 25 June 2025 |
80.50 (-1.34%) |
81.40 |
80.35 - 81.40 |
1.084 times |
Tue 24 June 2025 |
81.59 (0.43%) |
81.33 |
81.19 - 81.82 |
0.8256 times |
Mon 23 June 2025 |
81.24 (0.57%) |
80.64 |
80.47 - 81.37 |
1.0354 times |
Fri 20 June 2025 |
80.78 (0.27%) |
80.73 |
80.67 - 81.44 |
1.2831 times |
Wed 18 June 2025 |
80.56 (0.26%) |
80.54 |
80.14 - 80.96 |
0.9039 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 81.26 and 82.75 | Weekly Target 1 | 80.07 | | Weekly Target 2 | 80.96 | | Weekly Target 3 | 81.563333333333 | | Weekly Target 4 | 82.45 | | Weekly Target 5 | 83.05 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.84 (0.63%) |
80.94 |
80.68 - 82.17 |
0.9558 times |
Fri 27 June 2025 |
81.33 (0.68%) |
80.64 |
80.35 - 81.99 |
1.1333 times |
Fri 20 June 2025 |
80.78 (-0.79%) |
80.90 |
79.78 - 81.44 |
0.7991 times |
Fri 13 June 2025 |
81.42 (0.28%) |
81.05 |
80.26 - 81.93 |
1.1567 times |
Fri 06 June 2025 |
81.19 (-0.89%) |
81.57 |
80.50 - 83.17 |
1.2691 times |
Fri 30 May 2025 |
81.92 (1.06%) |
81.69 |
80.18 - 82.06 |
0.7859 times |
Fri 23 May 2025 |
81.06 (-1.36%) |
81.49 |
79.17 - 83.05 |
1.062 times |
Fri 16 May 2025 |
82.18 (2.42%) |
80.61 |
78.11 - 82.21 |
1.1755 times |
Fri 09 May 2025 |
80.24 (0.61%) |
79.49 |
78.77 - 81.22 |
0.9215 times |
Fri 02 May 2025 |
79.75 (1.97%) |
78.25 |
77.54 - 80.13 |
0.7411 times |
Fri 25 April 2025 |
78.21 (0.57%) |
77.42 |
75.03 - 78.81 |
0.712 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 81.26 and 82.75 | Monthly Target 1 | 80.07 | | Monthly Target 2 | 80.96 | | Monthly Target 3 | 81.563333333333 | | Monthly Target 4 | 82.45 | | Monthly Target 5 | 83.05 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.84 (0.22%) |
81.63 |
80.68 - 82.17 |
0.1913 times |
Mon 30 June 2025 |
81.66 (-0.32%) |
81.57 |
79.78 - 83.17 |
1.1785 times |
Fri 30 May 2025 |
81.92 (3.83%) |
79.39 |
78.11 - 83.05 |
1.102 times |
Wed 30 April 2025 |
78.90 (0.06%) |
78.80 |
71.02 - 80.21 |
1.4466 times |
Mon 31 March 2025 |
78.85 (-0.47%) |
79.14 |
75.66 - 79.75 |
0.9752 times |
Fri 28 February 2025 |
79.22 (1.72%) |
76.85 |
76.73 - 80.53 |
0.7984 times |
Fri 31 January 2025 |
77.88 (2.89%) |
76.24 |
73.91 - 80.45 |
1.2832 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.7468 times |
Tue 26 November 2024 |
82.90 (3.74%) |
79.90 |
76.78 - 82.95 |
1.0136 times |
Thu 31 October 2024 |
79.91 (-1.08%) |
80.69 |
78.05 - 82.50 |
1.2644 times |
Mon 30 September 2024 |
80.78 (5.89%) |
76.31 |
75.80 - 80.83 |
1.2061 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 81.6 | | 12 day DMA | 81.18 | | 20 day DMA | 81.15 | | 35 day DMA | 81.22 | | 50 day DMA | 80.6 | | 100 day DMA | 79.31 | | 150 day DMA | 78.81 | | 200 day DMA | 79.05 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.56 | 81.42 | 81.51 | | 12 day EMA | 81.37 | 81.28 | 81.29 | | 20 day EMA | 81.22 | 81.15 | 81.14 | | 35 day EMA | 80.77 | 80.71 | 80.68 | | 50 day EMA | 80.43 | 80.37 | 80.33 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.6 | 81.47 | 81.32 | | 12 day SMA | 81.18 | 81.15 | 81.2 | | 20 day SMA | 81.15 | 81.17 | 81.22 | | 35 day SMA | 81.22 | 81.16 | 81.13 | | 50 day SMA | 80.6 | 80.52 | 80.43 | | 100 day SMA | 79.31 | 79.28 | 79.25 | | 150 day SMA | 78.81 | 78.8 | 78.8 | | 200 day SMA | 79.05 | 79.03 | 79.01 |
|
|
