Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 45.76 and 46.5
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 45.953333333333 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.69 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.92 (0.68%) | 45.60 | 45.60 - 46.34 | 0.9265 times | Fri 27 March 2026 | 45.61 (0.62%) | 45.43 | 45.10 - 46.08 | 0.9172 times | Thu 26 March 2026 | 45.33 (0.18%) | 45.12 | 44.95 - 45.48 | 0.7073 times | Wed 25 March 2026 | 45.25 (0.35%) | 45.52 | 45.21 - 45.65 | 0.8748 times | Tue 24 March 2026 | 45.09 (0.69%) | 44.56 | 44.49 - 45.54 | 0.9488 times | Mon 23 March 2026 | 44.78 (0.29%) | 44.93 | 44.57 - 45.19 | 1.2388 times | Fri 20 March 2026 | 44.65 (-4.06%) | 46.46 | 44.43 - 46.66 | 1.8423 times | Thu 19 March 2026 | 46.54 (-1.25%) | 46.71 | 46.04 - 46.90 | 1.102 times | Tue 17 March 2026 | 47.13 (-0.28%) | 47.20 | 47.08 - 47.64 | 0.6665 times | Mon 16 March 2026 | 47.26 (0.64%) | 47.45 | 46.95 - 47.50 | 0.7759 times | Fri 13 March 2026 | 46.96 (0.99%) | 46.97 | 46.86 - 47.32 | 1.2364 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 45.76 and 46.5
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 45.953333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.92 (0.68%) | 45.60 | 45.60 - 46.34 | 0.2 times | Fri 27 March 2026 | 45.61 (2.15%) | 44.93 | 44.49 - 46.08 | 1.0117 times | Fri 20 March 2026 | 44.65 (-4.92%) | 47.45 | 44.43 - 47.64 | 0.9469 times | Fri 13 March 2026 | 46.96 (0.47%) | 46.23 | 45.96 - 47.32 | 1.0848 times | Fri 06 March 2026 | 46.74 (-2.07%) | 47.41 | 45.96 - 47.74 | 1.4639 times | Fri 27 February 2026 | 47.73 (3.02%) | 46.47 | 46.29 - 47.80 | 1.3013 times | Fri 20 February 2026 | 46.33 (-0.37%) | 46.80 | 45.51 - 47.08 | 0.9483 times | Fri 13 February 2026 | 46.50 (0%) | 45.20 | 45.20 - 46.60 | 0.3594 times | Fri 13 February 2026 | 46.50 (7.27%) | 43.37 | 43.06 - 46.60 | 1.4173 times | Fri 06 February 2026 | 43.35 (0.21%) | 43.00 | 42.55 - 43.86 | 1.2665 times | Fri 30 January 2026 | 43.26 (1.67%) | 42.45 | 42.45 - 43.77 | 1.0469 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 43.52 and 46.83
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.03 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.92 (-3.79%) | 47.41 | 44.43 - 47.74 | 1.6674 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.8749 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.3736 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.9687 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.5093 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.7091 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6844 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.6446 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.8613 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.7067 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.6609 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.92 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.2 |
| 50 day DMA | 45.27 |
| 100 day DMA | 54.18 |
| 150 day DMA | 65.27 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.46 | 45.38 |
| 12 day EMA | 45.81 | 45.79 | 45.82 |
| 20 day EMA | 45.92 | 45.92 | 45.95 |
| 35 day EMA | 45.52 | 45.5 | 45.49 |
| 50 day EMA | 45.09 | 45.06 | 45.04 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.21 | 45.02 |
| 12 day SMA | 45.92 | 45.94 | 46.02 |
| 20 day SMA | 46.3 | 46.39 | 46.47 |
| 35 day SMA | 46.2 | 46.13 | 46.06 |
| 50 day SMA | 45.27 | 45.22 | 45.17 |
| 100 day SMA | 54.18 | 54.61 | 55.05 |
| 150 day SMA | 65.27 | 65.54 | 65.8 |
| 200 day SMA | 69.82 | 69.99 | 70.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.