UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 74.59 and 76.21 | Daily Target 1 | 74.26 | | Daily Target 2 | 74.92 | | Daily Target 3 | 75.88 | | Daily Target 4 | 76.54 | | Daily Target 5 | 77.5 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
75.58 (-0.57%) |
76.25 |
75.22 - 76.84 |
1.4303 times |
Wed 08 January 2025 |
76.01 (0%) |
75.90 |
74.76 - 76.09 |
1.23 times |
Wed 08 January 2025 |
76.01 (-0.03%) |
75.90 |
74.76 - 76.09 |
1.23 times |
Tue 07 January 2025 |
76.03 (-0.25%) |
76.48 |
75.84 - 76.81 |
1.0472 times |
Mon 06 January 2025 |
76.22 (-1.12%) |
77.08 |
75.97 - 77.14 |
1.174 times |
Fri 03 January 2025 |
77.08 (1.06%) |
76.71 |
76.38 - 77.49 |
0.8123 times |
Thu 02 January 2025 |
76.27 (0.77%) |
76.24 |
75.72 - 76.66 |
1.1039 times |
Tue 31 December 2024 |
75.69 (-0.09%) |
75.91 |
75.33 - 76.14 |
0.5759 times |
Mon 30 December 2024 |
75.76 (-0.42%) |
75.74 |
75.07 - 75.95 |
0.7665 times |
Fri 27 December 2024 |
76.08 (-0.29%) |
75.90 |
75.59 - 76.30 |
0.6298 times |
Thu 26 December 2024 |
76.30 (-0.24%) |
76.16 |
75.99 - 76.51 |
0.4619 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 74.13 and 76.21 | Weekly Target 1 | 73.65 | | Weekly Target 2 | 74.61 | | Weekly Target 3 | 75.726666666667 | | Weekly Target 4 | 76.69 | | Weekly Target 5 | 77.81 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
75.58 (-0.57%) |
75.90 |
74.76 - 76.84 |
0.9695 times |
Wed 08 January 2025 |
76.01 (-1.39%) |
77.08 |
74.76 - 77.14 |
1.2577 times |
Fri 03 January 2025 |
77.08 (1.31%) |
75.74 |
75.07 - 77.49 |
1.1875 times |
Fri 27 December 2024 |
76.08 (-0.46%) |
75.61 |
74.87 - 76.51 |
0.8835 times |
Fri 20 December 2024 |
76.43 (-1.56%) |
77.71 |
74.70 - 77.91 |
1.8863 times |
Fri 13 December 2024 |
77.64 (-4.04%) |
79.69 |
77.49 - 79.80 |
1.4226 times |
Thu 05 December 2024 |
80.91 (-2.4%) |
81.64 |
80.32 - 81.86 |
0.3034 times |
Tue 26 November 2024 |
82.90 (0%) |
81.83 |
81.62 - 82.95 |
0.2901 times |
Tue 26 November 2024 |
82.90 (1.78%) |
82.10 |
81.00 - 82.95 |
0.5281 times |
Fri 22 November 2024 |
81.45 (2.78%) |
79.18 |
79.08 - 82.27 |
1.2712 times |
Fri 15 November 2024 |
79.25 (0.09%) |
79.19 |
77.96 - 79.87 |
1.7159 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 73.81 and 76.54 | Monthly Target 1 | 73.21 | | Monthly Target 2 | 74.4 | | Monthly Target 3 | 75.943333333333 | | Monthly Target 4 | 77.13 | | Monthly Target 5 | 78.67 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
75.58 (-0.15%) |
76.24 |
74.76 - 77.49 |
0.4009 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.6832 times |
Tue 26 November 2024 |
82.90 (3.74%) |
79.90 |
76.78 - 82.95 |
0.9273 times |
Thu 31 October 2024 |
79.91 (-1.08%) |
80.69 |
78.05 - 82.50 |
1.1567 times |
Mon 30 September 2024 |
80.78 (5.89%) |
76.31 |
75.80 - 80.83 |
1.1034 times |
Fri 30 August 2024 |
76.29 (4.81%) |
72.93 |
72.18 - 76.40 |
1.0401 times |
Wed 31 July 2024 |
72.79 (6.82%) |
68.85 |
67.60 - 72.95 |
0.9485 times |
Fri 28 June 2024 |
68.14 (-6.3%) |
72.60 |
67.82 - 72.67 |
1.0004 times |
Fri 31 May 2024 |
72.72 (8.96%) |
66.73 |
66.47 - 72.90 |
1.3069 times |
Tue 30 April 2024 |
66.74 (1.66%) |
65.66 |
62.55 - 67.26 |
1.4324 times |
Thu 28 March 2024 |
65.65 (5.72%) |
61.91 |
60.96 - 65.76 |
1.3874 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 75.97 | | 12 day DMA | 76.13 | | 20 day DMA | 76.25 | | 35 day DMA | 78.01 | | 50 day DMA | 78.32 | | 100 day DMA | 78.36 | | 150 day DMA | 75.77 | | 200 day DMA | 73.86 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.93 | 76.11 | 76.16 | | 12 day EMA | 76.2 | 76.31 | 76.37 | | 20 day EMA | 76.66 | 76.77 | 76.85 | | 35 day EMA | 77.38 | 77.49 | 77.58 | | 50 day EMA | 78.37 | 78.48 | 78.58 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.97 | 76.27 | 76.32 | | 12 day SMA | 76.13 | 76.17 | 76.2 | | 20 day SMA | 76.25 | 76.36 | 76.46 | | 35 day SMA | 78.01 | 78.09 | 78.16 | | 50 day SMA | 78.32 | 78.45 | 78.56 | | 100 day SMA | 78.36 | 78.35 | 78.33 | | 150 day SMA | 75.77 | 75.74 | 75.71 | | 200 day SMA | 73.86 | 73.8 | 73.74 |
|
|
