UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 78.67 and 79.23 | Daily Target 1 | 78.53 | | Daily Target 2 | 78.81 | | Daily Target 3 | 79.093333333333 | | Daily Target 4 | 79.37 | | Daily Target 5 | 79.65 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
79.08 (-0.08%) |
79.18 |
78.82 - 79.38 |
1.3688 times |
Mon 16 September 2024 |
79.14 (0.76%) |
78.79 |
78.58 - 79.36 |
0.9746 times |
Fri 13 September 2024 |
78.54 (1.41%) |
77.71 |
77.41 - 78.56 |
0.7949 times |
Thu 12 September 2024 |
77.45 (0.22%) |
77.45 |
76.97 - 77.59 |
0.9465 times |
Wed 11 September 2024 |
77.28 (0.31%) |
77.05 |
76.15 - 77.36 |
1.0165 times |
Tue 10 September 2024 |
77.04 (0.47%) |
76.82 |
76.56 - 77.37 |
1.1384 times |
Mon 09 September 2024 |
76.68 (1.01%) |
76.24 |
75.80 - 76.69 |
0.7032 times |
Fri 06 September 2024 |
75.91 (-0.95%) |
76.81 |
75.90 - 76.97 |
0.9597 times |
Thu 05 September 2024 |
76.64 (-0.25%) |
77.41 |
76.41 - 77.51 |
0.7609 times |
Wed 04 September 2024 |
76.83 (0.85%) |
76.55 |
76.45 - 77.41 |
1.3365 times |
Tue 03 September 2024 |
76.18 (-0.14%) |
76.31 |
75.94 - 76.73 |
1.1565 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 78.83 and 79.63 | Weekly Target 1 | 78.21 | | Weekly Target 2 | 78.65 | | Weekly Target 3 | 79.013333333333 | | Weekly Target 4 | 79.45 | | Weekly Target 5 | 79.81 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
79.08 (0.69%) |
78.79 |
78.58 - 79.38 |
0.5765 times |
Fri 13 September 2024 |
78.54 (3.46%) |
76.24 |
75.80 - 78.56 |
1.1316 times |
Fri 06 September 2024 |
75.91 (-0.5%) |
76.31 |
75.90 - 77.51 |
1.0366 times |
Fri 30 August 2024 |
76.29 (0%) |
75.86 |
75.58 - 76.40 |
0.2048 times |
Fri 30 August 2024 |
76.29 (1.15%) |
75.68 |
74.82 - 76.40 |
0.846 times |
Fri 23 August 2024 |
75.42 (1.32%) |
74.51 |
74.45 - 75.78 |
0.8508 times |
Fri 16 August 2024 |
74.44 (1.13%) |
73.63 |
73.19 - 74.70 |
0.9706 times |
Fri 09 August 2024 |
73.61 (-0.82%) |
74.61 |
72.18 - 74.61 |
1.6283 times |
Fri 02 August 2024 |
74.22 (4.29%) |
71.44 |
70.86 - 75.56 |
1.619 times |
Fri 26 July 2024 |
71.17 (1.48%) |
70.50 |
70.18 - 71.78 |
1.1357 times |
Fri 19 July 2024 |
70.13 (-1.59%) |
70.46 |
69.42 - 71.00 |
1.1738 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 77.44 and 81.02 | Monthly Target 1 | 74.51 | | Monthly Target 2 | 76.79 | | Monthly Target 3 | 78.086666666667 | | Monthly Target 4 | 80.37 | | Monthly Target 5 | 81.67 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
79.08 (3.66%) |
76.31 |
75.80 - 79.38 |
0.4252 times |
Fri 30 August 2024 |
76.29 (4.81%) |
72.93 |
72.18 - 76.40 |
0.848 times |
Wed 31 July 2024 |
72.79 (6.82%) |
68.85 |
67.60 - 72.95 |
0.7734 times |
Fri 28 June 2024 |
68.14 (-6.3%) |
72.60 |
67.82 - 72.67 |
0.8157 times |
Fri 31 May 2024 |
72.72 (8.96%) |
66.73 |
66.47 - 72.90 |
1.0656 times |
Tue 30 April 2024 |
66.74 (1.66%) |
65.66 |
62.55 - 67.26 |
1.1679 times |
Thu 28 March 2024 |
65.65 (5.72%) |
61.91 |
60.96 - 65.76 |
1.1311 times |
Thu 29 February 2024 |
62.10 (1.06%) |
61.19 |
59.14 - 62.62 |
1.2193 times |
Wed 31 January 2024 |
61.45 (-2.97%) |
63.06 |
59.86 - 65.02 |
1.4085 times |
Fri 29 December 2023 |
63.33 (0.91%) |
62.79 |
61.97 - 66.70 |
1.1454 times |
Thu 30 November 2023 |
62.76 (5.14%) |
59.77 |
59.19 - 63.45 |
1.335 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 78.3 | | 12 day DMA | 77.26 | | 20 day DMA | 76.58 | | 35 day DMA | 75.38 | | 50 day DMA | 73.93 | | 100 day DMA | 72.01 | | 150 day DMA | 69.33 | | 200 day DMA | 67.61 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.41 | 78.07 | 77.54 | | 12 day EMA | 77.46 | 77.17 | 76.81 | | 20 day EMA | 76.66 | 76.41 | 76.12 | | 35 day EMA | 75.26 | 75.04 | 74.8 | | 50 day EMA | 73.94 | 73.73 | 73.51 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.3 | 77.89 | 77.4 | | 12 day SMA | 77.26 | 77.02 | 76.74 | | 20 day SMA | 76.58 | 76.36 | 76.15 | | 35 day SMA | 75.38 | 75.17 | 74.96 | | 50 day SMA | 73.93 | 73.73 | 73.52 | | 100 day SMA | 72.01 | 71.89 | 71.76 | | 150 day SMA | 69.33 | 69.21 | 69.08 | | 200 day SMA | 67.61 | 67.54 | 67.45 |
|
|
