UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 83.78 and 84.41 | Daily Target 1 | 83.27 | | Daily Target 2 | 83.65 | | Daily Target 3 | 83.896666666667 | | Daily Target 4 | 84.28 | | Daily Target 5 | 84.53 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.04 (-0.33%) |
84.00 |
83.51 - 84.14 |
1.1326 times |
Fri 29 August 2025 |
84.32 (0%) |
84.58 |
84.18 - 84.76 |
1.0676 times |
Fri 29 August 2025 |
84.32 (-0.37%) |
84.58 |
84.19 - 84.76 |
1.0676 times |
Thu 28 August 2025 |
84.63 (-0.76%) |
85.34 |
84.50 - 85.37 |
0.8816 times |
Wed 27 August 2025 |
85.28 (0.02%) |
85.26 |
85.01 - 85.48 |
0.9224 times |
Tue 26 August 2025 |
85.26 (0.22%) |
85.15 |
84.75 - 85.44 |
0.9465 times |
Mon 25 August 2025 |
85.07 (-1.13%) |
85.75 |
84.98 - 86.00 |
0.9312 times |
Fri 22 August 2025 |
86.04 (0.54%) |
86.17 |
85.79 - 86.54 |
1.0547 times |
Thu 21 August 2025 |
85.58 (-0.68%) |
86.18 |
85.34 - 86.62 |
0.89 times |
Wed 20 August 2025 |
86.17 (0.1%) |
86.22 |
85.86 - 86.72 |
1.1059 times |
Tue 19 August 2025 |
86.08 (0.97%) |
85.28 |
85.13 - 86.11 |
0.9009 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 83.78 and 84.41 | Weekly Target 1 | 83.27 | | Weekly Target 2 | 83.65 | | Weekly Target 3 | 83.896666666667 | | Weekly Target 4 | 84.28 | | Weekly Target 5 | 84.53 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.04 (-0.33%) |
84.00 |
83.51 - 84.14 |
0.2179 times |
Fri 29 August 2025 |
84.32 (0%) |
84.58 |
84.18 - 84.76 |
0.2053 times |
Fri 29 August 2025 |
84.32 (-2%) |
85.75 |
84.19 - 86.00 |
0.9135 times |
Fri 22 August 2025 |
86.04 (0.49%) |
85.75 |
85.13 - 86.72 |
0.9296 times |
Fri 15 August 2025 |
85.62 (-0.65%) |
86.40 |
85.09 - 86.53 |
1.1713 times |
Fri 08 August 2025 |
86.18 (0.44%) |
87.35 |
85.18 - 87.67 |
0.9347 times |
Fri 01 August 2025 |
85.80 (1.51%) |
84.51 |
83.41 - 86.26 |
1.416 times |
Fri 25 July 2025 |
84.52 (0.92%) |
83.96 |
83.68 - 86.02 |
1.2888 times |
Fri 18 July 2025 |
83.75 (1.58%) |
82.39 |
81.39 - 84.04 |
1.2774 times |
Fri 11 July 2025 |
82.45 (0.75%) |
81.66 |
80.35 - 82.77 |
1.6455 times |
Thu 03 July 2025 |
81.84 (0.63%) |
80.94 |
80.68 - 82.17 |
1.0389 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 83.78 and 84.41 | Monthly Target 1 | 83.27 | | Monthly Target 2 | 83.65 | | Monthly Target 3 | 83.896666666667 | | Monthly Target 4 | 84.28 | | Monthly Target 5 | 84.53 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.04 (-0.33%) |
84.00 |
83.51 - 84.14 |
0.0512 times |
Fri 29 August 2025 |
84.32 (-1.58%) |
85.57 |
84.18 - 87.67 |
1.065 times |
Thu 31 July 2025 |
85.67 (4.91%) |
81.63 |
80.35 - 86.02 |
1.423 times |
Mon 30 June 2025 |
81.66 (-0.32%) |
81.57 |
79.78 - 83.17 |
1.1676 times |
Fri 30 May 2025 |
81.92 (3.83%) |
79.39 |
78.11 - 83.05 |
1.0918 times |
Wed 30 April 2025 |
78.90 (0.06%) |
78.80 |
71.02 - 80.21 |
1.4332 times |
Mon 31 March 2025 |
78.85 (-0.47%) |
79.14 |
75.66 - 79.75 |
0.9662 times |
Fri 28 February 2025 |
79.22 (1.72%) |
76.85 |
76.73 - 80.53 |
0.791 times |
Fri 31 January 2025 |
77.88 (2.89%) |
76.24 |
73.91 - 80.45 |
1.2713 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.7399 times |
Tue 26 November 2024 |
82.90 (3.74%) |
79.90 |
76.78 - 82.95 |
1.0043 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 84.52 | | 12 day DMA | 85.17 | | 20 day DMA | 85.53 | | 35 day DMA | 84.98 | | 50 day DMA | 83.99 | | 100 day DMA | 81.91 | | 150 day DMA | 80.66 | | 200 day DMA | 80.01 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.47 | 84.69 | 84.88 | | 12 day EMA | 84.95 | 85.11 | 85.25 | | 20 day EMA | 85.02 | 85.12 | 85.2 | | 35 day EMA | 84.49 | 84.52 | 84.53 | | 50 day EMA | 83.79 | 83.78 | 83.76 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.52 | 84.76 | 84.91 | | 12 day SMA | 85.17 | 85.3 | 85.43 | | 20 day SMA | 85.53 | 85.64 | 85.72 | | 35 day SMA | 84.98 | 84.94 | 84.89 | | 50 day SMA | 83.99 | 83.93 | 83.85 | | 100 day SMA | 81.91 | 81.83 | 81.74 | | 150 day SMA | 80.66 | 80.62 | 80.58 | | 200 day SMA | 80.01 | 79.98 | 79.95 |
|
|
