UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 68.11 and 68.94 | Daily Target 1 | 67.45 | | Daily Target 2 | 67.93 | | Daily Target 3 | 68.28 | | Daily Target 4 | 68.76 | | Daily Target 5 | 69.11 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
68.41 (0.8%) |
68.40 |
67.80 - 68.63 |
1.0356 times |
Thu 02 May 2024 |
67.87 (0.53%) |
67.79 |
67.25 - 68.04 |
0.9936 times |
Wed 01 May 2024 |
67.51 (1.15%) |
66.73 |
66.47 - 68.12 |
1.4716 times |
Tue 30 April 2024 |
66.74 (-0.52%) |
66.72 |
66.28 - 67.26 |
1.0324 times |
Mon 29 April 2024 |
67.09 (1.36%) |
66.65 |
66.59 - 67.21 |
1.02 times |
Fri 26 April 2024 |
66.19 (-1.09%) |
66.92 |
66.16 - 67.01 |
0.8526 times |
Thu 25 April 2024 |
66.92 (0.27%) |
66.58 |
66.00 - 67.19 |
1.0962 times |
Wed 24 April 2024 |
66.74 (0.6%) |
65.74 |
65.41 - 66.96 |
0.9074 times |
Tue 23 April 2024 |
66.34 (0.47%) |
66.00 |
65.84 - 66.76 |
0.7758 times |
Mon 22 April 2024 |
66.03 (0.92%) |
65.47 |
65.02 - 66.21 |
0.8147 times |
Fri 19 April 2024 |
65.43 (1.54%) |
64.61 |
64.54 - 65.57 |
1.2852 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 67.35 and 69.7 | Weekly Target 1 | 65.42 | | Weekly Target 2 | 66.92 | | Weekly Target 3 | 67.773333333333 | | Weekly Target 4 | 69.27 | | Weekly Target 5 | 70.12 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
68.41 (3.35%) |
66.65 |
66.28 - 68.63 |
1.1105 times |
Fri 26 April 2024 |
66.19 (1.16%) |
65.47 |
65.02 - 67.19 |
0.8893 times |
Fri 19 April 2024 |
65.43 (1.92%) |
64.64 |
62.55 - 65.57 |
1.0402 times |
Fri 12 April 2024 |
64.20 (-1.47%) |
65.17 |
63.89 - 66.08 |
1.0273 times |
Fri 05 April 2024 |
65.16 (-0.75%) |
65.66 |
64.24 - 65.80 |
0.9805 times |
Thu 28 March 2024 |
65.65 (2.8%) |
64.04 |
63.38 - 65.76 |
0.7995 times |
Fri 22 March 2024 |
63.86 (0.63%) |
63.02 |
62.65 - 64.48 |
0.9782 times |
Fri 15 March 2024 |
63.46 (-0.45%) |
63.66 |
62.92 - 64.45 |
0.9977 times |
Fri 08 March 2024 |
63.75 (3.29%) |
61.43 |
61.43 - 63.97 |
1.1402 times |
Fri 01 March 2024 |
61.72 (-0.39%) |
61.66 |
60.63 - 62.62 |
1.0366 times |
Fri 23 February 2024 |
61.96 (1.19%) |
61.12 |
61.05 - 62.25 |
0.7692 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 67.44 and 69.6 | Monthly Target 1 | 65.68 | | Monthly Target 2 | 67.04 | | Monthly Target 3 | 67.836666666667 | | Monthly Target 4 | 69.2 | | Monthly Target 5 | 70 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
68.41 (2.5%) |
66.73 |
66.47 - 68.63 |
0.1553 times |
Tue 30 April 2024 |
66.74 (1.66%) |
65.66 |
62.55 - 67.26 |
0.9643 times |
Thu 28 March 2024 |
65.65 (5.72%) |
61.91 |
60.96 - 65.76 |
0.934 times |
Thu 29 February 2024 |
62.10 (1.06%) |
61.19 |
59.14 - 62.62 |
1.0067 times |
Wed 31 January 2024 |
61.45 (-2.97%) |
63.06 |
59.86 - 65.02 |
1.1629 times |
Fri 29 December 2023 |
63.33 (0.91%) |
62.79 |
61.97 - 66.70 |
0.9458 times |
Thu 30 November 2023 |
62.76 (5.14%) |
59.77 |
59.19 - 63.45 |
1.1023 times |
Tue 31 October 2023 |
59.69 (1.29%) |
58.59 |
54.77 - 60.39 |
1.6765 times |
Fri 29 September 2023 |
58.93 (-6.4%) |
63.29 |
58.61 - 65.61 |
1.0782 times |
Thu 31 August 2023 |
62.96 (-6.13%) |
66.99 |
62.59 - 67.34 |
0.9741 times |
Mon 31 July 2023 |
67.07 (2.49%) |
65.30 |
64.59 - 69.16 |
0.8172 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 67.52 | | 12 day DMA | 66.64 | | 20 day DMA | 65.77 | | 35 day DMA | 65.19 | | 50 day DMA | 64.46 | | 100 day DMA | 63.38 | | 150 day DMA | 62.47 | | 200 day DMA | 62.74 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.62 | 67.22 | 66.9 | | 12 day EMA | 66.77 | 66.47 | 66.22 | | 20 day EMA | 66.14 | 65.9 | 65.69 | | 35 day EMA | 65.24 | 65.05 | 64.88 | | 50 day EMA | 64.52 | 64.36 | 64.22 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.52 | 67.08 | 66.89 | | 12 day SMA | 66.64 | 66.28 | 65.86 | | 20 day SMA | 65.77 | 65.61 | 65.46 | | 35 day SMA | 65.19 | 65.05 | 64.93 | | 50 day SMA | 64.46 | 64.32 | 64.2 | | 100 day SMA | 63.38 | 63.33 | 63.29 | | 150 day SMA | 62.47 | 62.39 | 62.33 | | 200 day SMA | 62.74 | 62.74 | 62.74 |
|
|
