UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect Strong Daily Stock price targets for UtilitiesSelect XLU are 77.08 and 78.56 | Daily Target 1 | 75.89 | | Daily Target 2 | 76.79 | | Daily Target 3 | 77.37 | | Daily Target 4 | 78.27 | | Daily Target 5 | 78.85 |
Daily price and volume Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.69 (1.8%) |
76.92 |
76.47 - 77.95 |
0.4723 times |
Fri 11 April 2025 |
76.32 (1.22%) |
75.36 |
74.43 - 76.58 |
0.7015 times |
Thu 10 April 2025 |
75.40 (-0.75%) |
75.40 |
73.84 - 76.28 |
1.0744 times |
Wed 09 April 2025 |
75.97 (3.94%) |
72.46 |
71.02 - 76.17 |
1.7041 times |
Tue 08 April 2025 |
73.09 (-0.41%) |
74.70 |
72.24 - 75.23 |
0.9633 times |
Mon 07 April 2025 |
73.39 (-1.53%) |
73.39 |
71.78 - 75.64 |
1.7797 times |
Fri 04 April 2025 |
74.53 (-5.56%) |
79.29 |
74.04 - 79.29 |
1.6095 times |
Thu 03 April 2025 |
78.92 (-0.63%) |
79.32 |
78.82 - 80.21 |
0.9402 times |
Wed 02 April 2025 |
79.42 (0.47%) |
78.99 |
78.59 - 79.60 |
0.315 times |
Tue 01 April 2025 |
79.05 (0.25%) |
78.80 |
78.29 - 79.28 |
0.4399 times |
Mon 31 March 2025 |
78.85 (1.12%) |
78.10 |
78.08 - 79.17 |
0.5223 times |
Weekly price and charts UtilitiesSelect Strong weekly Stock price targets for UtilitiesSelect XLU are 77.08 and 78.56 | Weekly Target 1 | 75.89 | | Weekly Target 2 | 76.79 | | Weekly Target 3 | 77.37 | | Weekly Target 4 | 78.27 | | Weekly Target 5 | 78.85 |
Weekly price and volumes for Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.69 (1.8%) |
76.92 |
76.47 - 77.95 |
0.1888 times |
Fri 11 April 2025 |
76.32 (2.4%) |
73.39 |
71.02 - 76.58 |
2.4876 times |
Fri 04 April 2025 |
74.53 (-4.42%) |
78.10 |
74.04 - 80.21 |
1.5298 times |
Fri 28 March 2025 |
77.98 (-0.98%) |
78.50 |
76.93 - 79.12 |
0.4691 times |
Fri 21 March 2025 |
78.75 (-0.15%) |
78.85 |
78.14 - 79.66 |
0.8439 times |
Fri 14 March 2025 |
78.87 (2.04%) |
77.02 |
76.70 - 78.96 |
1.1913 times |
Fri 07 March 2025 |
77.29 (-2.44%) |
79.14 |
75.66 - 79.75 |
1.0782 times |
Fri 28 February 2025 |
79.22 (-1.31%) |
80.50 |
77.95 - 80.51 |
0.9634 times |
Fri 21 February 2025 |
80.27 (1.48%) |
79.43 |
79.16 - 80.53 |
0.5928 times |
Fri 14 February 2025 |
79.10 (1.23%) |
78.36 |
77.93 - 80.03 |
0.6552 times |
Fri 07 February 2025 |
78.14 (0.33%) |
76.85 |
76.73 - 78.92 |
0.8923 times |
Monthly price and charts UtilitiesSelect Strong monthly Stock price targets for UtilitiesSelect XLU are 69.76 and 78.95 | Monthly Target 1 | 67.12 | | Monthly Target 2 | 72.4 | | Monthly Target 3 | 76.306666666667 | | Monthly Target 4 | 81.59 | | Monthly Target 5 | 85.5 |
Monthly price and volumes Utilities Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.69 (-1.47%) |
78.80 |
71.02 - 80.21 |
0.9802 times |
Mon 31 March 2025 |
78.85 (-0.47%) |
79.14 |
75.66 - 79.75 |
0.9297 times |
Fri 28 February 2025 |
79.22 (1.72%) |
76.85 |
76.73 - 80.53 |
0.7611 times |
Fri 31 January 2025 |
77.88 (2.89%) |
76.24 |
73.91 - 80.45 |
1.2233 times |
Tue 31 December 2024 |
75.69 (-8.7%) |
81.64 |
74.70 - 81.86 |
0.7119 times |
Tue 26 November 2024 |
82.90 (3.74%) |
79.90 |
76.78 - 82.95 |
0.9663 times |
Thu 31 October 2024 |
79.91 (-1.08%) |
80.69 |
78.05 - 82.50 |
1.2054 times |
Mon 30 September 2024 |
80.78 (5.89%) |
76.31 |
75.80 - 80.83 |
1.1498 times |
Fri 30 August 2024 |
76.29 (4.81%) |
72.93 |
72.18 - 76.40 |
1.0839 times |
Wed 31 July 2024 |
72.79 (6.82%) |
68.85 |
67.60 - 72.95 |
0.9884 times |
Fri 28 June 2024 |
68.14 (-6.3%) |
72.60 |
67.82 - 72.67 |
1.0425 times |
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value | | 5 day DMA | 75.69 | | 12 day DMA | 76.72 | | 20 day DMA | 77.49 | | 35 day DMA | 77.85 | | 50 day DMA | 78.16 | | 100 day DMA | 78.07 | | 150 day DMA | 78.51 | | 200 day DMA | 76.88 | EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.36 | 75.7 | 75.39 | | 12 day EMA | 76.57 | 76.37 | 76.38 | | 20 day EMA | 77 | 76.93 | 76.99 | | 35 day EMA | 77.55 | 77.54 | 77.61 | | 50 day EMA | 77.9 | 77.91 | 77.97 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.69 | 74.83 | 74.48 | | 12 day SMA | 76.72 | 76.7 | 76.85 | | 20 day SMA | 77.49 | 77.48 | 77.52 | | 35 day SMA | 77.85 | 77.92 | 78.03 | | 50 day SMA | 78.16 | 78.14 | 78.15 | | 100 day SMA | 78.07 | 78.08 | 78.11 | | 150 day SMA | 78.51 | 78.5 | 78.5 | | 200 day SMA | 76.88 | 76.84 | 76.81 |
|
|
