Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 45.58 and 46.03
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.676666666667 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.13 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.72 (0.7%) | 45.45 | 45.43 - 45.88 | 0.9364 times | Fri 10 July 2026 | 45.40 (0.62%) | 45.13 | 45.09 - 45.48 | 0.7336 times | Thu 09 July 2026 | 45.12 (-0.53%) | 45.39 | 45.04 - 45.66 | 1.0214 times | Wed 08 July 2026 | 45.36 (-0.72%) | 45.72 | 45.31 - 45.82 | 0.7929 times | Tue 07 July 2026 | 45.69 (0.88%) | 45.36 | 45.33 - 46.32 | 0.9735 times | Mon 06 July 2026 | 45.29 (-1.03%) | 45.74 | 45.11 - 45.98 | 0.908 times | Thu 02 July 2026 | 45.76 (2.23%) | 44.74 | 44.74 - 45.80 | 1.2961 times | Wed 01 July 2026 | 44.76 (-1.28%) | 45.45 | 44.64 - 45.50 | 1.4683 times | Tue 30 June 2026 | 45.34 (-1.48%) | 46.06 | 45.32 - 46.06 | 0.9458 times | Mon 29 June 2026 | 46.02 (-0.32%) | 46.20 | 45.77 - 46.31 | 0.9241 times | Fri 26 June 2026 | 46.17 (0.65%) | 46.00 | 45.89 - 46.23 | 0.995 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 45.58 and 46.03
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.72 (0.7%) | 45.45 | 45.43 - 45.88 | 0.1964 times | Fri 10 July 2026 | 45.40 (-0.79%) | 45.74 | 45.04 - 46.32 | 0.9289 times | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 0.9719 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.1294 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 0.9933 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.1457 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.352 times | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.7953 times | Fri 22 May 2026 | 45.35 (3.35%) | 44.07 | 43.53 - 45.44 | 1.1833 times | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.3038 times | Fri 08 May 2026 | 44.72 (-2.17%) | 46.28 | 44.69 - 46.38 | 0.8171 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 45.18 and 46.86
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 45.56 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.72 (0.84%) | 45.45 | 44.64 - 46.32 | 0.3655 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.0745 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.074 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0361 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.6019 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.6722 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.2251 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.864 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4542 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6324 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6104 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.27 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.94 |
| 100 day DMA | 45.63 |
| 150 day DMA | 44.83 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.36 | 45.34 |
| 12 day EMA | 45.38 | 45.32 | 45.3 |
| 20 day EMA | 45.25 | 45.2 | 45.18 |
| 35 day EMA | 45.21 | 45.18 | 45.17 |
| 50 day EMA | 45.1 | 45.07 | 45.06 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.37 | 45.44 |
| 12 day SMA | 45.54 | 45.53 | 45.5 |
| 20 day SMA | 45.27 | 45.19 | 45.12 |
| 35 day SMA | 44.85 | 44.82 | 44.79 |
| 50 day SMA | 44.94 | 44.96 | 44.97 |
| 100 day SMA | 45.63 | 45.64 | 45.65 |
| 150 day SMA | 44.83 | 45.11 | 45.39 |
| 200 day SMA | 55.97 | 56.17 | 56.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.