Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 100.15 and 100.84
| Daily Target 1 | 100.03 |
| Daily Target 2 | 100.26 |
| Daily Target 3 | 100.72 |
| Daily Target 4 | 100.95 |
| Daily Target 5 | 101.41 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.49 (2.1%) | 100.71 | 100.49 - 101.18 | 0.5714 times | Wed 16 September 2026 | 98.42 (-0.57%) | 100.00 | 98.18 - 100.54 | 0.7698 times | Tue 15 September 2026 | 98.98 (0.46%) | 99.11 | 98.67 - 99.58 | 2.0053 times | Mon 14 September 2026 | 98.53 (-1.72%) | 98.29 | 98.13 - 99.35 | 0.9947 times | Fri 11 September 2026 | 100.25 (0.65%) | 101.00 | 100.25 - 101.01 | 0.5697 times | Thu 10 September 2026 | 99.60 (-2.73%) | 100.75 | 99.60 - 100.89 | 0.8917 times | Wed 09 September 2026 | 102.40 (1.35%) | 103.22 | 102.40 - 103.22 | 0.7926 times | Tue 08 September 2026 | 101.04 (-1.57%) | 102.07 | 101.04 - 102.07 | 1.5604 times | Fri 04 September 2026 | 102.65 (-0.7%) | 102.06 | 102.06 - 102.75 | 0.9033 times | Thu 03 September 2026 | 103.37 (2.18%) | 103.39 | 102.85 - 103.65 | 0.9412 times | Wed 02 September 2026 | 101.16 (1.44%) | 100.36 | 100.36 - 101.31 | 2.384 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 99.31 and 102.36
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.49 (0.24%) | 98.29 | 98.13 - 101.18 | 0.4977 times | Fri 11 September 2026 | 100.25 (-2.34%) | 102.07 | 99.60 - 103.22 | 0.4373 times | Fri 04 September 2026 | 102.65 (-0.32%) | 103.17 | 99.72 - 103.65 | 0.979 times | Fri 28 August 2026 | 102.98 (-3.67%) | 107.75 | 102.83 - 107.75 | 0.5027 times | Fri 21 August 2026 | 106.90 (6%) | 101.71 | 100.01 - 106.97 | 0.8904 times | Fri 14 August 2026 | 100.85 (0.85%) | 100.02 | 100.02 - 102.21 | 0.6881 times | Fri 07 August 2026 | 100.00 (7.63%) | 91.99 | 91.99 - 100.58 | 2.6529 times | Fri 31 July 2026 | 92.91 (0.04%) | 93.65 | 91.62 - 94.40 | 1.7874 times | Fri 24 July 2026 | 92.87 (0%) | 92.74 | 92.74 - 93.62 | 0.2949 times | Fri 24 July 2026 | 92.87 (1.43%) | 91.51 | 86.26 - 95.48 | 1.2694 times | Fri 17 July 2026 | 91.56 (-3.11%) | 93.40 | 90.72 - 94.38 | 11.4291 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 99.31 and 104.83
| Monthly Target 1 | 95.24 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 100.75666666667 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.49 (-2.03%) | 100.01 | 98.13 - 103.65 | 0.1793 times | Mon 31 August 2026 | 102.57 (10.4%) | 91.99 | 91.99 - 107.75 | 0.5598 times | Fri 31 July 2026 | 92.91 (0.38%) | 93.16 | 86.26 - 96.26 | 1.917 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.6981 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.756 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.7842 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.2913 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.3365 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.6346 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.8432 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.526 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 100.55 |
| 20 day DMA | 102.55 |
| 35 day DMA | 100.91 |
| 50 day DMA | 98.52 |
| 100 day DMA | 100.82 |
| 150 day DMA | 105.4 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 99.32 | 99.77 |
| 12 day EMA | 100.55 | 100.56 | 100.95 |
| 20 day EMA | 100.83 | 100.87 | 101.13 |
| 35 day EMA | 99.81 | 99.77 | 99.85 |
| 50 day EMA | 98.29 | 98.2 | 98.19 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 99.16 | 99.95 |
| 12 day SMA | 100.55 | 100.72 | 101.1 |
| 20 day SMA | 102.55 | 102.72 | 102.8 |
| 35 day SMA | 100.91 | 100.72 | 100.54 |
| 50 day SMA | 98.52 | 98.4 | 98.31 |
| 100 day SMA | 100.82 | 100.9 | 101.01 |
| 150 day SMA | 105.4 | 105.51 | 105.61 |
| 200 day SMA | 106.93 | 106.92 | 106.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.