DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious Strong Daily Stock price targets for DbPrecious DBP are 62.65 and 63.32 | Daily Target 1 | 62.49 | | Daily Target 2 | 62.81 | | Daily Target 3 | 63.16 | | Daily Target 4 | 63.48 | | Daily Target 5 | 63.83 |
Daily price and volume Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
63.13 (-1.31%) |
63.51 |
62.84 - 63.51 |
0.4714 times |
Fri 24 January 2025 |
63.97 (0.76%) |
64.05 |
63.88 - 64.16 |
0.5286 times |
Thu 23 January 2025 |
63.49 (-0.47%) |
63.35 |
63.17 - 63.64 |
0.3929 times |
Wed 22 January 2025 |
63.79 (0.3%) |
63.70 |
63.65 - 63.92 |
1.2429 times |
Tue 21 January 2025 |
63.60 (0.78%) |
63.38 |
63.30 - 63.77 |
5.2571 times |
Fri 17 January 2025 |
63.11 (0%) |
63.13 |
63.08 - 63.54 |
0.5429 times |
Fri 17 January 2025 |
63.11 (-0.47%) |
63.13 |
63.08 - 63.54 |
0.5429 times |
Thu 16 January 2025 |
63.41 (0.73%) |
63.47 |
63.41 - 63.76 |
0.1714 times |
Wed 15 January 2025 |
62.95 (1.58%) |
62.59 |
62.42 - 62.98 |
0.3857 times |
Tue 14 January 2025 |
61.97 (0.58%) |
61.63 |
61.63 - 62.03 |
0.4643 times |
Mon 13 January 2025 |
61.61 (-1.64%) |
61.73 |
61.49 - 62.02 |
0.4429 times |
Weekly price and charts DbPrecious Strong weekly Stock price targets for DbPrecious DBP are 62.65 and 63.32 | Weekly Target 1 | 62.49 | | Weekly Target 2 | 62.81 | | Weekly Target 3 | 63.16 | | Weekly Target 4 | 63.48 | | Weekly Target 5 | 63.83 |
Weekly price and volumes for Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
63.13 (-1.31%) |
63.51 |
62.84 - 63.51 |
0.1244 times |
Fri 24 January 2025 |
63.97 (1.36%) |
63.38 |
63.17 - 64.16 |
1.9581 times |
Fri 17 January 2025 |
63.11 (0%) |
63.13 |
63.08 - 63.54 |
0.1432 times |
Fri 17 January 2025 |
63.11 (0.75%) |
61.73 |
61.49 - 63.76 |
0.5296 times |
Fri 10 January 2025 |
62.64 (1.34%) |
61.92 |
61.48 - 63.15 |
0.2375 times |
Wed 08 January 2025 |
61.81 (1.28%) |
60.78 |
60.78 - 61.92 |
0.2525 times |
Fri 03 January 2025 |
61.03 (0.56%) |
60.53 |
60.09 - 61.55 |
0.4955 times |
Fri 27 December 2024 |
60.69 (-3.97%) |
60.51 |
60.35 - 61.19 |
0.6258 times |
Fri 20 December 2024 |
63.20 (-1.06%) |
64.16 |
62.23 - 64.16 |
2.9204 times |
Fri 13 December 2024 |
63.88 (0.11%) |
64.90 |
63.88 - 66.23 |
2.7129 times |
Thu 05 December 2024 |
63.81 (0.49%) |
64.12 |
63.77 - 64.19 |
0.1764 times |
Monthly price and charts DbPrecious Strong monthly Stock price targets for DbPrecious DBP are 61.96 and 65.34 | Monthly Target 1 | 59.31 | | Monthly Target 2 | 61.22 | | Monthly Target 3 | 62.69 | | Monthly Target 4 | 64.6 | | Monthly Target 5 | 66.07 |
Monthly price and volumes Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
63.13 (3.95%) |
61.21 |
60.78 - 64.16 |
0.6899 times |
Tue 31 December 2024 |
60.73 (-4.36%) |
64.12 |
60.09 - 66.23 |
1.3675 times |
Tue 26 November 2024 |
63.50 (-4.63%) |
66.82 |
62.00 - 66.86 |
1.1042 times |
Thu 31 October 2024 |
66.58 (4.37%) |
64.70 |
62.98 - 67.89 |
1.0989 times |
Mon 30 September 2024 |
63.79 (5.58%) |
60.06 |
59.47 - 65.01 |
0.5578 times |
Fri 30 August 2024 |
60.42 (1.46%) |
59.65 |
57.24 - 61.40 |
1.5778 times |
Wed 31 July 2024 |
59.55 (3.93%) |
57.49 |
57.22 - 60.99 |
0.9865 times |
Fri 28 June 2024 |
57.30 (-1.04%) |
58.02 |
56.49 - 59.15 |
0.3688 times |
Fri 31 May 2024 |
57.90 (4.14%) |
55.68 |
55.39 - 60.86 |
0.6598 times |
Tue 30 April 2024 |
55.60 (3.83%) |
54.38 |
53.73 - 59.37 |
1.5889 times |
Thu 28 March 2024 |
53.55 (8.93%) |
49.34 |
49.18 - 53.55 |
0.4668 times |
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value | | 5 day DMA | 63.6 | | 12 day DMA | 63.07 | | 20 day DMA | 62.32 | | 35 day DMA | 62.67 | | 50 day DMA | 62.93 | | 100 day DMA | 63.47 | | 150 day DMA | 61.98 | | 200 day DMA | 60.91 | EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.44 | 63.59 | 63.4 | | 12 day EMA | 63.08 | 63.07 | 62.91 | | 20 day EMA | 62.86 | 62.83 | 62.71 | | 35 day EMA | 62.98 | 62.97 | 62.91 | | 50 day EMA | 63.23 | 63.23 | 63.2 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.6 | 63.59 | 63.42 | | 12 day SMA | 63.07 | 62.96 | 62.78 | | 20 day SMA | 62.32 | 62.2 | 62.06 | | 35 day SMA | 62.67 | 62.69 | 62.68 | | 50 day SMA | 62.93 | 62.98 | 62.99 | | 100 day SMA | 63.47 | 63.45 | 63.42 | | 150 day SMA | 61.98 | 61.95 | 61.91 | | 200 day SMA | 60.91 | 60.88 | 60.84 |
|
|
