DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious Strong Daily Stock price targets for DbPrecious DBP are 91.92 and 93.2 | Daily Target 1 | 90.87 | | Daily Target 2 | 91.69 | | Daily Target 3 | 92.153333333333 | | Daily Target 4 | 92.97 | | Daily Target 5 | 93.43 |
Daily price and volume Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.50 (2.2%) |
91.34 |
91.34 - 92.62 |
0.9119 times |
Wed 29 October 2025 |
90.51 (-0.39%) |
92.32 |
90.40 - 92.45 |
1.2899 times |
Tue 28 October 2025 |
90.86 (-0.38%) |
90.01 |
90.01 - 91.15 |
0.7943 times |
Mon 27 October 2025 |
91.21 (-3.17%) |
92.26 |
90.72 - 92.26 |
0.4948 times |
Fri 24 October 2025 |
94.20 (-0.3%) |
92.58 |
92.58 - 94.83 |
1.4647 times |
Thu 23 October 2025 |
94.48 (0.51%) |
95.12 |
94.12 - 95.13 |
0.462 times |
Wed 22 October 2025 |
94.00 (0.3%) |
92.79 |
92.17 - 94.12 |
1.115 times |
Tue 21 October 2025 |
93.72 (-6.51%) |
95.88 |
93.04 - 96.33 |
1.8571 times |
Mon 20 October 2025 |
100.25 (3.46%) |
99.01 |
98.34 - 100.25 |
0.5826 times |
Fri 17 October 2025 |
96.90 (-2.65%) |
99.20 |
96.08 - 99.20 |
1.0277 times |
Thu 16 October 2025 |
99.54 (2.19%) |
98.18 |
98.18 - 99.54 |
1.0284 times |
Weekly price and charts DbPrecious Strong weekly Stock price targets for DbPrecious DBP are 91.26 and 93.87 | Weekly Target 1 | 89.1 | | Weekly Target 2 | 90.8 | | Weekly Target 3 | 91.71 | | Weekly Target 4 | 93.41 | | Weekly Target 5 | 94.32 |
Weekly price and volumes for Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.50 (-1.8%) |
92.26 |
90.01 - 92.62 |
1.1205 times |
Fri 24 October 2025 |
94.20 (-2.79%) |
99.01 |
92.17 - 100.25 |
1.7593 times |
Fri 17 October 2025 |
96.90 (5.3%) |
94.29 |
94.29 - 99.54 |
1.3506 times |
Fri 10 October 2025 |
92.02 (2.38%) |
91.00 |
90.65 - 93.52 |
0.5904 times |
Fri 03 October 2025 |
89.88 (3.17%) |
88.43 |
88.11 - 90.99 |
1.2318 times |
Fri 26 September 2025 |
87.12 (3.11%) |
85.45 |
85.42 - 87.52 |
0.6621 times |
Fri 19 September 2025 |
84.49 (1.05%) |
83.67 |
83.02 - 84.86 |
0.5746 times |
Fri 12 September 2025 |
83.61 (1.48%) |
82.98 |
82.71 - 83.77 |
0.8905 times |
Fri 05 September 2025 |
82.39 (3.41%) |
80.62 |
80.46 - 82.53 |
1.7096 times |
Fri 29 August 2025 |
79.67 (0%) |
78.78 |
78.78 - 79.72 |
0.1106 times |
Fri 29 August 2025 |
79.67 (2.99%) |
77.42 |
77.08 - 79.72 |
0.4479 times |
Monthly price and charts DbPrecious Strong monthly Stock price targets for DbPrecious DBP are 90.35 and 102.41 | Monthly Target 1 | 81.59 | | Monthly Target 2 | 87.04 | | Monthly Target 3 | 93.646666666667 | | Monthly Target 4 | 99.1 | | Monthly Target 5 | 105.71 |
Monthly price and volumes Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.50 (4.01%) |
90.37 |
88.19 - 100.25 |
0.9397 times |
Tue 30 September 2025 |
88.93 (11.62%) |
80.62 |
80.46 - 88.98 |
0.7656 times |
Fri 29 August 2025 |
79.67 (6.3%) |
76.29 |
75.54 - 79.72 |
0.3782 times |
Thu 31 July 2025 |
74.95 (-0.25%) |
75.95 |
74.64 - 78.90 |
0.5278 times |
Mon 30 June 2025 |
75.14 (1.95%) |
75.21 |
74.07 - 77.86 |
0.5247 times |
Fri 30 May 2025 |
73.70 (0.19%) |
72.37 |
71.12 - 76.22 |
1.0161 times |
Wed 30 April 2025 |
73.56 (2.95%) |
71.55 |
66.17 - 76.43 |
1.7893 times |
Mon 31 March 2025 |
71.45 (9.4%) |
65.95 |
65.95 - 71.51 |
2.6558 times |
Fri 28 February 2025 |
65.31 (0.94%) |
65.28 |
64.93 - 67.89 |
0.7656 times |
Fri 31 January 2025 |
64.70 (6.54%) |
61.21 |
60.78 - 65.43 |
0.6372 times |
Tue 31 December 2024 |
60.73 (-4.36%) |
64.12 |
60.09 - 66.23 |
1.1045 times |
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value | | 5 day DMA | 91.86 | | 12 day DMA | 94.63 | | 20 day DMA | 93.74 | | 35 day DMA | 90.45 | | 50 day DMA | 87.46 | | 100 day DMA | 81.92 | | 150 day DMA | 78.99 | | 200 day DMA | 75.82 | EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.16 | 91.99 | 92.73 | | 12 day EMA | 92.99 | 93.08 | 93.55 | | 20 day EMA | 92.43 | 92.42 | 92.62 | | 35 day EMA | 90.05 | 89.91 | 89.87 | | 50 day EMA | 86.98 | 86.75 | 86.6 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.86 | 92.25 | 92.95 | | 12 day SMA | 94.63 | 94.87 | 95.23 | | 20 day SMA | 93.74 | 93.55 | 93.49 | | 35 day SMA | 90.45 | 90.18 | 89.97 | | 50 day SMA | 87.46 | 87.14 | 86.86 | | 100 day SMA | 81.92 | 81.74 | 81.6 | | 150 day SMA | 78.99 | 78.83 | 78.69 | | 200 day SMA | 75.82 | 75.66 | 75.52 |
|
|
