DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious Strong Daily Stock price targets for DbPrecious DBP are 59.73 and 60.48 | Daily Target 1 | 59.1 | | Daily Target 2 | 59.6 | | Daily Target 3 | 59.85 | | Daily Target 4 | 60.35 | | Daily Target 5 | 60.6 |
Daily price and volume Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.10 (2.61%) |
59.42 |
59.35 - 60.10 |
0.5049 times |
Thu 16 May 2024 |
58.57 (-0.36%) |
58.33 |
58.33 - 58.64 |
0.355 times |
Wed 15 May 2024 |
58.78 (1.84%) |
57.81 |
57.81 - 58.78 |
0.2349 times |
Tue 14 May 2024 |
57.72 (0.86%) |
57.48 |
57.48 - 57.73 |
0.4897 times |
Mon 13 May 2024 |
57.23 (-0.83%) |
57.33 |
57.15 - 57.41 |
0.2733 times |
Fri 10 May 2024 |
57.71 (0.63%) |
57.78 |
57.58 - 57.87 |
0.558 times |
Thu 09 May 2024 |
57.35 (1.87%) |
56.85 |
56.85 - 57.35 |
5.0334 times |
Wed 08 May 2024 |
56.30 (-0.16%) |
56.53 |
56.30 - 56.56 |
0.3302 times |
Tue 07 May 2024 |
56.39 (-0.42%) |
56.58 |
56.39 - 56.61 |
1.2185 times |
Mon 06 May 2024 |
56.63 (1.51%) |
56.54 |
56.50 - 56.71 |
1.0021 times |
Fri 03 May 2024 |
55.79 (-0.2%) |
55.86 |
55.39 - 55.86 |
0.6605 times |
Weekly price and charts DbPrecious Strong weekly Stock price targets for DbPrecious DBP are 58.63 and 61.58 | Weekly Target 1 | 56.17 | | Weekly Target 2 | 58.13 | | Weekly Target 3 | 59.116666666667 | | Weekly Target 4 | 61.08 | | Weekly Target 5 | 62.07 |
Weekly price and volumes for Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.10 (4.14%) |
57.33 |
57.15 - 60.10 |
0.278 times |
Fri 10 May 2024 |
57.71 (3.44%) |
56.54 |
56.30 - 57.87 |
1.2184 times |
Fri 03 May 2024 |
55.79 (-1.86%) |
56.67 |
55.39 - 57.06 |
0.4448 times |
Fri 26 April 2024 |
56.85 (-2.65%) |
56.85 |
56.13 - 57.11 |
0.818 times |
Fri 19 April 2024 |
58.40 (2.03%) |
57.71 |
57.05 - 58.62 |
1.9171 times |
Fri 12 April 2024 |
57.24 (1.27%) |
56.89 |
56.42 - 59.37 |
1.1401 times |
Fri 05 April 2024 |
56.52 (5.55%) |
54.38 |
53.73 - 56.69 |
3.0538 times |
Thu 28 March 2024 |
53.55 (2.41%) |
52.52 |
52.46 - 53.55 |
0.5453 times |
Fri 22 March 2024 |
52.29 (-0.19%) |
52.48 |
52.16 - 53.28 |
0.2181 times |
Fri 15 March 2024 |
52.39 (0.15%) |
52.56 |
51.85 - 52.70 |
0.3664 times |
Fri 08 March 2024 |
52.31 (4.45%) |
50.49 |
50.49 - 52.73 |
0.7975 times |
Monthly price and charts DbPrecious Strong monthly Stock price targets for DbPrecious DBP are 57.75 and 62.46 | Monthly Target 1 | 53.82 | | Monthly Target 2 | 56.96 | | Monthly Target 3 | 58.53 | | Monthly Target 4 | 61.67 | | Monthly Target 5 | 63.24 |
Monthly price and volumes Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.10 (8.09%) |
55.68 |
55.39 - 60.10 |
0.3158 times |
Tue 30 April 2024 |
55.60 (3.83%) |
54.38 |
53.73 - 59.37 |
1.2722 times |
Thu 28 March 2024 |
53.55 (8.93%) |
49.34 |
49.18 - 53.55 |
0.3737 times |
Thu 29 February 2024 |
49.16 (0.39%) |
49.25 |
47.88 - 49.64 |
0.3679 times |
Wed 31 January 2024 |
48.97 (-1.96%) |
50.03 |
48.32 - 50.12 |
1.3332 times |
Fri 29 December 2023 |
49.95 (-4.91%) |
52.64 |
49.18 - 53.32 |
0.9482 times |
Thu 30 November 2023 |
52.53 (3.86%) |
50.46 |
49.12 - 52.71 |
1.667 times |
Tue 31 October 2023 |
50.58 (6.53%) |
46.84 |
46.11 - 51.17 |
1.4864 times |
Fri 29 September 2023 |
47.48 (-5.61%) |
50.66 |
47.41 - 50.66 |
0.5574 times |
Thu 31 August 2023 |
50.30 (-1.53%) |
50.47 |
48.46 - 50.72 |
1.6782 times |
Mon 31 July 2023 |
51.08 (3.51%) |
49.50 |
49.09 - 51.57 |
1.2737 times |
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value | | 5 day DMA | 58.48 | | 12 day DMA | 57.37 | | 20 day DMA | 57 | | 35 day DMA | 56.98 | | 50 day DMA | 55.65 | | 100 day DMA | 52.42 | | 150 day DMA | 51.86 | | 200 day DMA | 51.12 | EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.73 | 58.05 | 57.79 | | 12 day EMA | 57.84 | 57.43 | 57.22 | | 20 day EMA | 57.35 | 57.06 | 56.9 | | 35 day EMA | 56.32 | 56.1 | 55.95 | | 50 day EMA | 55.57 | 55.39 | 55.26 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.48 | 58 | 57.76 | | 12 day SMA | 57.37 | 57.03 | 56.78 | | 20 day SMA | 57 | 56.92 | 56.89 | | 35 day SMA | 56.98 | 56.8 | 56.63 | | 50 day SMA | 55.65 | 55.49 | 55.35 | | 100 day SMA | 52.42 | 52.32 | 52.24 | | 150 day SMA | 51.86 | 51.78 | 51.72 | | 200 day SMA | 51.12 | 51.06 | 51.02 |
|
|
