Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 97.21 and 100.14
| Daily Target 1 | 96.59 |
| Daily Target 2 | 97.82 |
| Daily Target 3 | 99.523333333333 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 102.45 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.04 (-2.18%) | 101.23 | 98.30 - 101.23 | 1.4171 times | Mon 08 June 2026 | 101.25 (0.32%) | 101.20 | 101.03 - 101.61 | 0.559 times | Fri 05 June 2026 | 100.93 (-4.68%) | 103.73 | 100.93 - 103.73 | 0.8566 times | Thu 04 June 2026 | 105.88 (0.67%) | 106.27 | 105.55 - 106.35 | 0.9786 times | Wed 03 June 2026 | 105.18 (-1.17%) | 105.50 | 104.83 - 105.50 | 1.3173 times | Tue 02 June 2026 | 106.42 (-0.12%) | 107.65 | 106.39 - 107.65 | 0.6844 times | Mon 01 June 2026 | 106.55 (-1.2%) | 107.87 | 105.44 - 107.87 | 1.2227 times | Fri 29 May 2026 | 107.84 (1.12%) | 107.31 | 107.24 - 108.82 | 1.0087 times | Thu 28 May 2026 | 106.65 (0.88%) | 104.73 | 104.73 - 107.15 | 1.2439 times | Wed 27 May 2026 | 105.72 (-1.51%) | 105.00 | 104.77 - 105.86 | 0.7116 times | Tue 26 May 2026 | 107.34 (0.3%) | 107.44 | 107.00 - 107.66 | 0.6665 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 97.02 and 100.33
| Weekly Target 1 | 96.34 |
| Weekly Target 2 | 97.69 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.04 (-1.87%) | 101.20 | 98.30 - 101.61 | 0.3589 times | Fri 05 June 2026 | 100.93 (-6.41%) | 107.87 | 100.93 - 107.87 | 0.9191 times | Fri 29 May 2026 | 107.84 (0.77%) | 107.44 | 104.73 - 108.82 | 0.6595 times | Fri 22 May 2026 | 107.02 (-1.21%) | 108.74 | 105.00 - 109.11 | 1.3507 times | Fri 15 May 2026 | 108.33 (-3.92%) | 114.17 | 108.00 - 115.34 | 1.208 times | Fri 08 May 2026 | 112.75 (1.2%) | 110.81 | 110.81 - 113.91 | 1.6013 times | Wed 06 May 2026 | 111.41 (2.25%) | 107.57 | 106.37 - 111.54 | 0.3882 times | Fri 01 May 2026 | 108.96 (-2.21%) | 110.51 | 106.12 - 110.57 | 1.8867 times | Fri 24 April 2026 | 111.42 (-3.51%) | 114.53 | 110.39 - 114.53 | 0.837 times | Fri 17 April 2026 | 115.47 (2.69%) | 111.11 | 110.48 - 116.47 | 0.7907 times | Fri 10 April 2026 | 112.45 (2.81%) | 109.36 | 107.87 - 113.36 | 1.2445 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 93.89 and 103.46
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 101.73666666667 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 111.31 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.04 (-8.16%) | 107.87 | 98.30 - 107.87 | 0.1904 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.8276 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.8584 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.4135 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.4629 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.7893 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.923 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5757 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.0993 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.8599 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4248 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 104.99 |
| 20 day DMA | 106.95 |
| 35 day DMA | 108.32 |
| 50 day DMA | 109.43 |
| 100 day DMA | 113.79 |
| 150 day DMA | 109.58 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 103.35 | 104.4 |
| 12 day EMA | 104.38 | 105.35 | 106.1 |
| 20 day EMA | 105.87 | 106.59 | 107.15 |
| 35 day EMA | 107.24 | 107.72 | 108.1 |
| 50 day EMA | 108.32 | 108.7 | 109 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 103.93 | 104.99 |
| 12 day SMA | 104.99 | 105.73 | 106.28 |
| 20 day SMA | 106.95 | 107.71 | 108.29 |
| 35 day SMA | 108.32 | 108.64 | 109.01 |
| 50 day SMA | 109.43 | 109.56 | 109.65 |
| 100 day SMA | 113.79 | 113.95 | 114.1 |
| 150 day SMA | 109.58 | 109.53 | 109.47 |
| 200 day SMA | 104.12 | 104.01 | 103.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.