DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious Strong Daily Stock price targets for DbPrecious DBP are 104.54 and 105.55 | Daily Target 1 | 103.79 | | Daily Target 2 | 104.28 | | Daily Target 3 | 104.79666666667 | | Daily Target 4 | 105.29 | | Daily Target 5 | 105.81 |
Daily price and volume Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.78 (0.66%) |
104.30 |
104.30 - 105.31 |
0.8337 times |
Thu 18 December 2025 |
104.09 (-0.58%) |
104.39 |
103.40 - 104.88 |
0.5056 times |
Wed 17 December 2025 |
104.70 (1.75%) |
104.03 |
103.96 - 104.71 |
0.4769 times |
Tue 16 December 2025 |
102.90 (0.04%) |
103.30 |
102.71 - 103.30 |
0.4452 times |
Mon 15 December 2025 |
102.86 (0.87%) |
103.05 |
102.40 - 103.14 |
1.028 times |
Fri 12 December 2025 |
101.97 (0.09%) |
103.37 |
100.86 - 103.71 |
1.7403 times |
Thu 11 December 2025 |
101.88 (1.52%) |
100.72 |
100.72 - 102.29 |
3.2217 times |
Wed 10 December 2025 |
100.35 (0.38%) |
99.63 |
99.02 - 100.44 |
0.51 times |
Tue 09 December 2025 |
99.97 (1.59%) |
98.76 |
98.76 - 99.97 |
0.5592 times |
Mon 08 December 2025 |
98.41 (-0.51%) |
98.90 |
98.09 - 98.91 |
0.6794 times |
Fri 05 December 2025 |
98.91 (0.31%) |
99.43 |
98.83 - 99.93 |
0.3296 times |
Weekly price and charts DbPrecious Strong weekly Stock price targets for DbPrecious DBP are 103.59 and 106.5 | Weekly Target 1 | 101.25 | | Weekly Target 2 | 103.02 | | Weekly Target 3 | 104.16333333333 | | Weekly Target 4 | 105.93 | | Weekly Target 5 | 107.07 |
Weekly price and volumes for Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.78 (2.76%) |
103.05 |
102.40 - 105.31 |
0.7529 times |
Fri 12 December 2025 |
101.97 (3.09%) |
98.90 |
98.09 - 103.71 |
1.5359 times |
Fri 05 December 2025 |
98.91 (0.42%) |
99.59 |
97.85 - 101.04 |
1.1903 times |
Fri 28 November 2025 |
98.50 (5.64%) |
93.50 |
93.50 - 98.50 |
0.3773 times |
Fri 21 November 2025 |
93.24 (-1%) |
93.85 |
92.62 - 95.53 |
0.9949 times |
Fri 14 November 2025 |
94.18 (2.35%) |
94.09 |
93.57 - 97.57 |
0.7684 times |
Fri 07 November 2025 |
92.02 (0.13%) |
90.77 |
90.18 - 92.46 |
0.9201 times |
Fri 31 October 2025 |
91.90 (0%) |
92.36 |
91.51 - 92.46 |
0.2353 times |
Fri 31 October 2025 |
91.90 (-2.44%) |
92.26 |
90.01 - 92.62 |
1.3985 times |
Fri 24 October 2025 |
94.20 (-2.79%) |
99.01 |
92.17 - 100.25 |
1.8264 times |
Fri 17 October 2025 |
96.90 (5.3%) |
94.29 |
94.29 - 99.54 |
1.4021 times |
Monthly price and charts DbPrecious Strong monthly Stock price targets for DbPrecious DBP are 101.32 and 108.78 | Monthly Target 1 | 95.19 | | Monthly Target 2 | 99.98 | | Monthly Target 3 | 102.64666666667 | | Monthly Target 4 | 107.44 | | Monthly Target 5 | 110.11 |
Monthly price and volumes Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.78 (6.38%) |
99.59 |
97.85 - 105.31 |
0.592 times |
Fri 28 November 2025 |
98.50 (7.18%) |
90.77 |
90.18 - 98.50 |
0.5208 times |
Fri 31 October 2025 |
91.90 (3.34%) |
90.37 |
88.19 - 100.25 |
1.0427 times |
Tue 30 September 2025 |
88.93 (11.62%) |
80.62 |
80.46 - 88.98 |
0.7843 times |
Fri 29 August 2025 |
79.67 (6.3%) |
76.29 |
75.54 - 79.72 |
0.3874 times |
Thu 31 July 2025 |
74.95 (-0.25%) |
75.95 |
74.64 - 78.90 |
0.5407 times |
Mon 30 June 2025 |
75.14 (1.95%) |
75.21 |
74.07 - 77.86 |
0.5375 times |
Fri 30 May 2025 |
73.70 (0.19%) |
72.37 |
71.12 - 76.22 |
1.0409 times |
Wed 30 April 2025 |
73.56 (2.95%) |
71.55 |
66.17 - 76.43 |
1.833 times |
Mon 31 March 2025 |
71.45 (9.4%) |
65.95 |
65.95 - 71.51 |
2.7206 times |
Fri 28 February 2025 |
65.31 (0.94%) |
65.28 |
64.93 - 67.89 |
0.7843 times |
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value | | 5 day DMA | 103.87 | | 12 day DMA | 101.62 | | 20 day DMA | 99.72 | | 35 day DMA | 97.04 | | 50 day DMA | 96.28 | | 100 day DMA | 89.18 | | 150 day DMA | 84.69 | | 200 day DMA | 81.35 | EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.78 | 103.28 | 102.88 | | 12 day EMA | 101.96 | 101.45 | 100.97 | | 20 day EMA | 100.36 | 99.89 | 99.45 | | 35 day EMA | 98.46 | 98.09 | 97.74 | | 50 day EMA | 96.65 | 96.32 | 96 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.87 | 103.3 | 102.86 | | 12 day SMA | 101.62 | 101.14 | 100.67 | | 20 day SMA | 99.72 | 99.17 | 98.67 | | 35 day SMA | 97.04 | 96.69 | 96.3 | | 50 day SMA | 96.28 | 96.01 | 95.79 | | 100 day SMA | 89.18 | 88.88 | 88.6 | | 150 day SMA | 84.69 | 84.47 | 84.25 | | 200 day SMA | 81.35 | 81.16 | 80.97 |
|
|
