Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 85.69 and 87.05
| Daily Target 1 | 85.45 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 86.806666666667 |
| Daily Target 4 | 87.28 |
| Daily Target 5 | 88.17 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.40 (-3.87%) | 87.46 | 86.33 - 87.69 | 0.8056 times | Thu 29 October 2026 | 89.88 (-1.76%) | 90.22 | 89.75 - 90.22 | 0.0438 times | Wed 28 October 2026 | 91.49 (0.11%) | 91.13 | 90.56 - 91.49 | 0.3863 times | Tue 27 October 2026 | 91.39 (0.91%) | 90.95 | 90.95 - 91.53 | 0.3481 times | Mon 26 October 2026 | 90.57 (0.21%) | 90.18 | 90.18 - 90.94 | 5.1451 times | Fri 23 October 2026 | 90.38 (-0.81%) | 90.70 | 90.26 - 90.70 | 0.3507 times | Thu 22 October 2026 | 91.12 (-3.18%) | 92.05 | 90.98 - 92.05 | 0.591 times | Wed 21 October 2026 | 94.11 (0.19%) | 94.19 | 93.31 - 94.22 | 0.5976 times | Tue 20 October 2026 | 93.93 (-0.14%) | 93.60 | 93.60 - 94.09 | 0.3308 times | Mon 19 October 2026 | 94.06 (-0.41%) | 94.35 | 93.95 - 94.66 | 1.4009 times | Fri 16 October 2026 | 94.45 (-0.19%) | 95.06 | 94.08 - 95.21 | 0.1754 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 83.77 and 88.97
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 88.086666666667 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.40 (-4.4%) | 90.18 | 86.33 - 91.53 | 1.7155 times | Fri 23 October 2026 | 90.38 (-4.31%) | 94.35 | 90.26 - 94.66 | 0.8339 times | Fri 16 October 2026 | 94.45 (-1.76%) | 95.56 | 92.27 - 95.76 | 0.4692 times | Fri 09 October 2026 | 96.14 (1.31%) | 95.65 | 93.78 - 96.30 | 0.8788 times | Fri 02 October 2026 | 94.90 (-4.54%) | 95.62 | 94.50 - 96.51 | 3.7048 times | Fri 25 September 2026 | 99.41 (-1.9%) | 101.12 | 98.15 - 101.61 | 0.3546 times | Fri 18 September 2026 | 101.34 (1.09%) | 98.29 | 98.13 - 101.64 | 0.5326 times | Fri 11 September 2026 | 100.25 (-2.34%) | 102.07 | 99.60 - 103.22 | 0.3443 times | Fri 04 September 2026 | 102.65 (-0.32%) | 103.17 | 99.72 - 103.65 | 0.7706 times | Fri 28 August 2026 | 102.98 (-3.67%) | 107.75 | 102.83 - 107.75 | 0.3957 times | Fri 21 August 2026 | 106.90 (6%) | 101.71 | 100.01 - 106.97 | 0.7009 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 81.28 and 91.46
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 89.746666666667 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.40 (-9.57%) | 95.72 | 86.33 - 96.51 | 0.5885 times | Wed 30 September 2026 | 95.54 (-6.85%) | 100.01 | 95.10 - 103.65 | 0.696 times | Mon 31 August 2026 | 102.57 (10.4%) | 91.99 | 91.99 - 107.75 | 0.5435 times | Fri 31 July 2026 | 92.91 (0.38%) | 93.16 | 86.26 - 96.26 | 1.861 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.6777 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.734 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.7613 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.2536 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.2975 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.5869 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.8186 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 91.87 |
| 20 day DMA | 93.09 |
| 35 day DMA | 95.33 |
| 50 day DMA | 97.72 |
| 100 day DMA | 96.88 |
| 150 day DMA | 100.96 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 90.99 | 91.55 |
| 12 day EMA | 91.32 | 92.22 | 92.65 |
| 20 day EMA | 92.78 | 93.45 | 93.83 |
| 35 day EMA | 95.13 | 95.64 | 95.98 |
| 50 day EMA | 97.31 | 97.76 | 98.08 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 90.74 | 90.99 |
| 12 day SMA | 91.87 | 92.4 | 92.83 |
| 20 day SMA | 93.09 | 93.51 | 93.82 |
| 35 day SMA | 95.33 | 95.72 | 96 |
| 50 day SMA | 97.72 | 98.09 | 98.37 |
| 100 day SMA | 96.88 | 96.97 | 97.06 |
| 150 day SMA | 100.96 | 101.12 | 101.23 |
| 200 day SMA | 105.25 | 105.38 | 105.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.