Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 111.75 and 112.43
| Daily Target 1 | 111.61 |
| Daily Target 2 | 111.89 |
| Daily Target 3 | 112.29 |
| Daily Target 4 | 112.57 |
| Daily Target 5 | 112.97 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.17 (1.47%) | 112.43 | 112.01 - 112.69 | 1.1305 times | Tue 21 April 2026 | 110.55 (-3.13%) | 113.12 | 110.39 - 113.12 | 0.8163 times | Mon 20 April 2026 | 114.12 (-1.17%) | 114.53 | 113.79 - 114.53 | 0.8661 times | Fri 17 April 2026 | 115.47 (1.75%) | 116.24 | 115.46 - 116.47 | 1.4478 times | Thu 16 April 2026 | 113.48 (-0.49%) | 114.43 | 113.34 - 114.43 | 0.3547 times | Wed 15 April 2026 | 114.04 (-0.58%) | 114.42 | 113.91 - 114.75 | 1.1384 times | Tue 14 April 2026 | 114.70 (2.54%) | 113.08 | 113.08 - 114.85 | 0.6289 times | Mon 13 April 2026 | 111.86 (-0.52%) | 111.11 | 110.48 - 111.93 | 1.6788 times | Fri 10 April 2026 | 112.45 (-0.1%) | 112.49 | 112.14 - 113.10 | 1.1017 times | Thu 09 April 2026 | 112.56 (1.08%) | 111.49 | 111.49 - 113.36 | 0.8368 times | Wed 08 April 2026 | 111.36 (1.23%) | 113.21 | 110.53 - 113.21 | 1.8329 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 109.21 and 113.35
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 112.36333333333 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.17 (-2.86%) | 114.53 | 110.39 - 114.53 | 0.2659 times | Fri 17 April 2026 | 115.47 (2.69%) | 111.11 | 110.48 - 116.47 | 0.4962 times | Fri 10 April 2026 | 112.45 (2.81%) | 109.36 | 107.87 - 113.36 | 0.781 times | Thu 02 April 2026 | 109.38 (3.76%) | 106.84 | 105.20 - 112.28 | 1.3314 times | Fri 27 March 2026 | 105.42 (0.35%) | 103.14 | 101.64 - 107.34 | 1.3467 times | Fri 20 March 2026 | 105.05 (-10.77%) | 118.37 | 104.00 - 118.66 | 1.328 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 1.2069 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.5901 times | Fri 27 February 2026 | 126.81 (4.86%) | 122.42 | 121.22 - 126.81 | 0.7532 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.9006 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.4223 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 109.56 and 119.09
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 111.86 |
| Monthly Target 4 | 116.78 |
| Monthly Target 5 | 121.39 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.17 (1.94%) | 110.95 | 106.94 - 116.47 | 0.5847 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.4559 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.5068 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.8429 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9506 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.593 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1323 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.8857 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4375 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6106 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.607 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 112.73 |
| 20 day DMA | 110.59 |
| 35 day DMA | 113.01 |
| 50 day DMA | 115.15 |
| 100 day DMA | 112.57 |
| 150 day DMA | 105.65 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 112.86 | 114.01 |
| 12 day EMA | 112.41 | 112.45 | 112.79 |
| 20 day EMA | 112.3 | 112.31 | 112.5 |
| 35 day EMA | 113.52 | 113.6 | 113.78 |
| 50 day EMA | 115.08 | 115.2 | 115.39 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 113.53 | 114.36 |
| 12 day SMA | 112.73 | 112.48 | 112.38 |
| 20 day SMA | 110.59 | 110.15 | 109.79 |
| 35 day SMA | 113.01 | 113.43 | 113.89 |
| 50 day SMA | 115.15 | 115.31 | 115.41 |
| 100 day SMA | 112.57 | 112.4 | 112.24 |
| 150 day SMA | 105.65 | 105.46 | 105.29 |
| 200 day SMA | 98.75 | 98.57 | 98.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.