DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious Strong Daily Stock price targets for DbPrecious DBP are 73.27 and 73.76 | Daily Target 1 | 73.12 | | Daily Target 2 | 73.41 | | Daily Target 3 | 73.61 | | Daily Target 4 | 73.9 | | Daily Target 5 | 74.1 |
Daily price and volume Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.70 (-0.78%) |
73.81 |
73.32 - 73.81 |
1.0906 times |
Thu 29 May 2025 |
74.28 (0.61%) |
74.24 |
73.94 - 74.41 |
0.5748 times |
Wed 28 May 2025 |
73.83 (-0.4%) |
74.07 |
73.70 - 74.09 |
0.5527 times |
Tue 27 May 2025 |
74.13 (-1.4%) |
73.87 |
73.72 - 74.13 |
0.3095 times |
Fri 23 May 2025 |
75.18 (2.06%) |
74.71 |
74.71 - 75.33 |
1.9381 times |
Thu 22 May 2025 |
73.66 (-1.03%) |
74.15 |
73.47 - 74.15 |
0.3758 times |
Wed 21 May 2025 |
74.43 (0.88%) |
74.10 |
74.10 - 74.54 |
1.0759 times |
Tue 20 May 2025 |
73.78 (1.95%) |
72.60 |
72.60 - 73.85 |
1.2307 times |
Mon 19 May 2025 |
72.37 (1.15%) |
72.32 |
72.21 - 72.58 |
2.255 times |
Fri 16 May 2025 |
71.55 (-1.06%) |
71.22 |
71.12 - 71.69 |
0.5969 times |
Thu 15 May 2025 |
72.32 (1.3%) |
71.66 |
71.58 - 72.43 |
2.5129 times |
Weekly price and charts DbPrecious Strong weekly Stock price targets for DbPrecious DBP are 72.97 and 74.06 | Weekly Target 1 | 72.72 | | Weekly Target 2 | 73.21 | | Weekly Target 3 | 73.81 | | Weekly Target 4 | 74.3 | | Weekly Target 5 | 74.9 |
Weekly price and volumes for Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.70 (-1.97%) |
73.87 |
73.32 - 74.41 |
0.5111 times |
Fri 23 May 2025 |
75.18 (5.07%) |
72.32 |
72.21 - 75.33 |
1.3904 times |
Fri 16 May 2025 |
71.55 (-3.66%) |
72.69 |
71.12 - 73.11 |
0.991 times |
Fri 09 May 2025 |
74.27 (2.87%) |
74.10 |
73.59 - 76.22 |
1.5796 times |
Fri 02 May 2025 |
72.20 (-2.51%) |
74.06 |
71.86 - 74.95 |
0.9209 times |
Fri 25 April 2025 |
74.06 (-0.15%) |
76.00 |
73.24 - 76.43 |
1.07 times |
Thu 17 April 2025 |
74.17 (-0.66%) |
74.15 |
73.50 - 74.70 |
0.3716 times |
Wed 16 April 2025 |
74.66 (0%) |
74.15 |
74.01 - 74.70 |
0.1254 times |
Wed 16 April 2025 |
74.66 (3.12%) |
71.81 |
71.53 - 74.70 |
1.3024 times |
Fri 11 April 2025 |
72.40 (6.94%) |
67.60 |
66.17 - 72.50 |
1.7376 times |
Fri 04 April 2025 |
67.70 (-4.24%) |
71.21 |
67.21 - 71.91 |
5.6762 times |
Monthly price and charts DbPrecious Strong monthly Stock price targets for DbPrecious DBP are 72.41 and 77.51 | Monthly Target 1 | 68.58 | | Monthly Target 2 | 71.14 | | Monthly Target 3 | 73.68 | | Monthly Target 4 | 76.24 | | Monthly Target 5 | 78.78 |
Monthly price and volumes Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.70 (0.19%) |
72.37 |
71.12 - 76.22 |
0.8857 times |
Wed 30 April 2025 |
73.56 (2.95%) |
71.55 |
66.17 - 76.43 |
1.5596 times |
Mon 31 March 2025 |
71.45 (9.4%) |
65.95 |
65.95 - 71.51 |
2.3149 times |
Fri 28 February 2025 |
65.31 (0.94%) |
65.28 |
64.93 - 67.89 |
0.6674 times |
Fri 31 January 2025 |
64.70 (6.54%) |
61.21 |
60.78 - 65.43 |
0.5554 times |
Tue 31 December 2024 |
60.73 (-4.36%) |
64.12 |
60.09 - 66.23 |
0.9627 times |
Tue 26 November 2024 |
63.50 (-4.63%) |
66.82 |
62.00 - 66.86 |
0.7773 times |
Thu 31 October 2024 |
66.58 (4.37%) |
64.70 |
62.98 - 67.89 |
0.7736 times |
Mon 30 September 2024 |
63.79 (5.58%) |
60.06 |
59.47 - 65.01 |
0.3927 times |
Fri 30 August 2024 |
60.42 (1.46%) |
59.65 |
57.24 - 61.40 |
1.1107 times |
Wed 31 July 2024 |
59.55 (3.93%) |
57.49 |
57.22 - 60.99 |
0.6944 times |
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value | | 5 day DMA | 74.22 | | 12 day DMA | 73.39 | | 20 day DMA | 73.58 | | 35 day DMA | 73.76 | | 50 day DMA | 72.5 | | 100 day DMA | 69.03 | | 150 day DMA | 67.37 | | 200 day DMA | 66.06 | EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.95 | 74.08 | 73.98 | | 12 day EMA | 73.76 | 73.77 | 73.68 | | 20 day EMA | 73.58 | 73.57 | 73.5 | | 35 day EMA | 72.89 | 72.84 | 72.76 | | 50 day EMA | 72.37 | 72.32 | 72.24 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.22 | 74.22 | 74.25 | | 12 day SMA | 73.39 | 73.33 | 73.19 | | 20 day SMA | 73.58 | 73.51 | 73.48 | | 35 day SMA | 73.76 | 73.68 | 73.54 | | 50 day SMA | 72.5 | 72.42 | 72.32 | | 100 day SMA | 69.03 | 68.9 | 68.77 | | 150 day SMA | 67.37 | 67.32 | 67.25 | | 200 day SMA | 66.06 | 65.98 | 65.9 |
|
|
