DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious Strong Daily Stock price targets for DbPrecious DBP are 71.78 and 72.41 | Daily Target 1 | 71.28 | | Daily Target 2 | 71.65 | | Daily Target 3 | 71.906666666667 | | Daily Target 4 | 72.28 | | Daily Target 5 | 72.54 |
Daily price and volume Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.03 (-0.51%) |
71.81 |
71.53 - 72.16 |
1.5416 times |
Fri 11 April 2025 |
72.40 (2.13%) |
72.08 |
71.98 - 72.50 |
0.3457 times |
Thu 10 April 2025 |
70.89 (2.29%) |
69.91 |
69.68 - 71.01 |
1.1982 times |
Wed 09 April 2025 |
69.30 (3.99%) |
68.50 |
68.38 - 69.30 |
0.3812 times |
Tue 08 April 2025 |
66.64 (0.03%) |
67.60 |
66.62 - 67.60 |
0.1705 times |
Mon 07 April 2025 |
66.62 (-1.6%) |
67.60 |
66.17 - 68.04 |
0.6654 times |
Fri 04 April 2025 |
67.70 (-3.06%) |
68.81 |
67.21 - 68.90 |
1.3663 times |
Thu 03 April 2025 |
69.84 (-2.47%) |
69.05 |
69.05 - 70.38 |
0.3007 times |
Wed 02 April 2025 |
71.61 (0.39%) |
71.53 |
71.47 - 71.91 |
0.9093 times |
Tue 01 April 2025 |
71.33 (-0.17%) |
71.55 |
70.90 - 71.66 |
3.121 times |
Mon 31 March 2025 |
71.45 (1.06%) |
71.21 |
70.85 - 71.51 |
3.3223 times |
Weekly price and charts DbPrecious Strong weekly Stock price targets for DbPrecious DBP are 71.78 and 72.41 | Weekly Target 1 | 71.28 | | Weekly Target 2 | 71.65 | | Weekly Target 3 | 71.906666666667 | | Weekly Target 4 | 72.28 | | Weekly Target 5 | 72.54 |
Weekly price and volumes for Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.03 (-0.51%) |
71.81 |
71.53 - 72.16 |
0.4471 times |
Fri 11 April 2025 |
72.40 (6.94%) |
67.60 |
66.17 - 72.50 |
0.8008 times |
Fri 04 April 2025 |
67.70 (-4.24%) |
71.21 |
67.21 - 71.91 |
2.616 times |
Fri 28 March 2025 |
70.70 (2.36%) |
69.13 |
68.69 - 71.10 |
0.84 times |
Fri 21 March 2025 |
69.07 (0.49%) |
68.74 |
68.61 - 70.18 |
2.6565 times |
Fri 14 March 2025 |
68.73 (2.78%) |
66.73 |
66.01 - 69.25 |
0.9389 times |
Fri 07 March 2025 |
66.87 (2.39%) |
65.95 |
65.95 - 67.39 |
0.5284 times |
Fri 28 February 2025 |
65.31 (-3.16%) |
67.68 |
64.93 - 67.73 |
0.5075 times |
Fri 21 February 2025 |
67.44 (1.66%) |
67.27 |
67.21 - 67.85 |
0.1394 times |
Fri 14 February 2025 |
66.34 (0.5%) |
66.91 |
66.27 - 67.89 |
0.5254 times |
Fri 07 February 2025 |
66.01 (2.02%) |
65.28 |
65.21 - 66.63 |
0.5364 times |
Monthly price and charts DbPrecious Strong monthly Stock price targets for DbPrecious DBP are 69.1 and 75.43 | Monthly Target 1 | 63.9 | | Monthly Target 2 | 67.97 | | Monthly Target 3 | 70.233333333333 | | Monthly Target 4 | 74.3 | | Monthly Target 5 | 76.56 |
Monthly price and volumes Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.03 (0.81%) |
71.55 |
66.17 - 72.50 |
1.2074 times |
Mon 31 March 2025 |
71.45 (9.4%) |
65.95 |
65.95 - 71.51 |
2.4674 times |
Fri 28 February 2025 |
65.31 (0.94%) |
65.28 |
64.93 - 67.89 |
0.7113 times |
Fri 31 January 2025 |
64.70 (6.54%) |
61.21 |
60.78 - 65.43 |
0.592 times |
Tue 31 December 2024 |
60.73 (-4.36%) |
64.12 |
60.09 - 66.23 |
1.0261 times |
Tue 26 November 2024 |
63.50 (-4.63%) |
66.82 |
62.00 - 66.86 |
0.8285 times |
Thu 31 October 2024 |
66.58 (4.37%) |
64.70 |
62.98 - 67.89 |
0.8245 times |
Mon 30 September 2024 |
63.79 (5.58%) |
60.06 |
59.47 - 65.01 |
0.4186 times |
Fri 30 August 2024 |
60.42 (1.46%) |
59.65 |
57.24 - 61.40 |
1.1839 times |
Wed 31 July 2024 |
59.55 (3.93%) |
57.49 |
57.22 - 60.99 |
0.7402 times |
Fri 28 June 2024 |
57.30 (-1.04%) |
58.02 |
56.49 - 59.15 |
0.2768 times |
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value | | 5 day DMA | 70.25 | | 12 day DMA | 70.04 | | 20 day DMA | 69.76 | | 35 day DMA | 68.54 | | 50 day DMA | 67.91 | | 100 day DMA | 65.42 | | 150 day DMA | 65 | | 200 day DMA | 63.53 | EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.87 | 70.29 | 69.24 | | 12 day EMA | 70.03 | 69.67 | 69.17 | | 20 day EMA | 69.53 | 69.27 | 68.94 | | 35 day EMA | 68.72 | 68.52 | 68.29 | | 50 day EMA | 67.81 | 67.64 | 67.45 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.25 | 69.17 | 68.23 | | 12 day SMA | 70.04 | 69.81 | 69.53 | | 20 day SMA | 69.76 | 69.61 | 69.37 | | 35 day SMA | 68.54 | 68.41 | 68.27 | | 50 day SMA | 67.91 | 67.75 | 67.58 | | 100 day SMA | 65.42 | 65.33 | 65.26 | | 150 day SMA | 65 | 64.92 | 64.84 | | 200 day SMA | 63.53 | 63.46 | 63.38 |
|
|
