Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 119.22 and 122.66
| Daily Target 1 | 116.36 |
| Daily Target 2 | 118.64 |
| Daily Target 3 | 119.79666666667 |
| Daily Target 4 | 122.08 |
| Daily Target 5 | 123.24 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.93 (3.47%) | 118.53 | 117.51 - 120.95 | 1.1513 times | Thu 19 February 2026 | 116.87 (0.51%) | 116.50 | 116.27 - 117.26 | 0.5703 times | Wed 18 February 2026 | 116.28 (2.75%) | 115.92 | 115.92 - 117.17 | 0.4343 times | Tue 17 February 2026 | 113.17 (-3.28%) | 113.96 | 112.48 - 114.00 | 1.0803 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 1.5173 times | Fri 13 February 2026 | 117.01 (2.49%) | 117.00 | 116.45 - 117.52 | 1.5184 times | Thu 12 February 2026 | 114.17 (-5.14%) | 119.68 | 114.17 - 119.75 | 1.1562 times | Wed 11 February 2026 | 120.36 (1.87%) | 120.32 | 119.00 - 120.67 | 0.5019 times | Tue 10 February 2026 | 118.15 (-1.51%) | 120.00 | 117.67 - 120.00 | 0.4115 times | Mon 09 February 2026 | 119.96 (3.58%) | 118.37 | 118.37 - 120.22 | 1.6586 times | Fri 06 February 2026 | 115.81 (3.72%) | 113.84 | 113.84 - 116.36 | 1.5336 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 116.71 and 125.18
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 115.29 |
| Weekly Target 3 | 118.12 |
| Weekly Target 4 | 123.76 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.6386 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.2994 times | Fri 13 February 2026 | 117.01 (1.04%) | 118.37 | 114.17 - 120.67 | 1.0354 times | Fri 06 February 2026 | 115.81 (0.42%) | 112.69 | 110.00 - 121.78 | 1.8628 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.4922 times | Fri 23 January 2026 | 125.90 (11%) | 118.41 | 117.45 - 125.90 | 0.8165 times | Fri 16 January 2026 | 113.42 (3.77%) | 112.22 | 112.05 - 115.98 | 1.0696 times | Fri 09 January 2026 | 109.30 (5.24%) | 106.83 | 106.01 - 110.14 | 0.8452 times | Fri 02 January 2026 | 103.86 (-5.92%) | 108.01 | 102.37 - 108.01 | 0.5498 times | Fri 26 December 2025 | 110.40 (5.36%) | 104.70 | 104.40 - 110.65 | 0.3903 times | Fri 19 December 2025 | 104.78 (2.76%) | 103.05 | 102.40 - 105.31 | 0.4196 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 115.47 and 127.25
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 113.36 |
| Monthly Target 3 | 117.57 |
| Monthly Target 4 | 125.14 |
| Monthly Target 5 | 129.35 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.93 (4.86%) | 112.69 | 110.00 - 121.78 | 1.3839 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.9282 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9946 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6204 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1846 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9267 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4578 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6388 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6351 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.2299 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 2.1657 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 116.78 |
| 20 day DMA | 119.88 |
| 35 day DMA | 117.14 |
| 50 day DMA | 113.31 |
| 100 day DMA | 103.77 |
| 150 day DMA | 95.74 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.82 | 116.26 | 115.95 |
| 12 day EMA | 117.62 | 117.02 | 117.05 |
| 20 day EMA | 117.47 | 117.11 | 117.13 |
| 35 day EMA | 115.16 | 114.82 | 114.7 |
| 50 day EMA | 112.51 | 112.17 | 111.98 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 116.07 | 115.53 |
| 12 day SMA | 116.78 | 116.6 | 116.71 |
| 20 day SMA | 119.88 | 120.13 | 120.41 |
| 35 day SMA | 117.14 | 116.63 | 116.29 |
| 50 day SMA | 113.31 | 112.89 | 112.52 |
| 100 day SMA | 103.77 | 103.43 | 103.12 |
| 150 day SMA | 95.74 | 95.44 | 95.17 |
| 200 day SMA | 90.58 | 90.34 | 90.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.