Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 54.7 and 55.27
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 54.79 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.36 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.98 (0.49%) | 54.51 | 54.41 - 54.98 | 0.5589 times | Thu 19 February 2026 | 54.71 (-0.04%) | 54.42 | 54.35 - 54.75 | 0.8541 times | Wed 18 February 2026 | 54.73 (0.26%) | 54.66 | 54.50 - 55.24 | 1.1685 times | Tue 17 February 2026 | 54.59 (-0.55%) | 54.71 | 54.08 - 55.00 | 0.7188 times | Fri 13 February 2026 | 54.89 (0%) | 54.19 | 53.97 - 55.08 | 1.5106 times | Fri 13 February 2026 | 54.89 (1.37%) | 54.19 | 53.97 - 55.08 | 1.508 times | Thu 12 February 2026 | 54.15 (-1.74%) | 55.33 | 53.88 - 55.33 | 0.6193 times | Wed 11 February 2026 | 55.11 (0.33%) | 55.34 | 54.76 - 55.40 | 0.8576 times | Tue 10 February 2026 | 54.93 (0.04%) | 54.91 | 54.86 - 55.31 | 0.5605 times | Mon 09 February 2026 | 54.91 (0.05%) | 54.73 | 54.55 - 55.02 | 1.6438 times | Fri 06 February 2026 | 54.88 (2.41%) | 54.19 | 54.13 - 54.88 | 0.9243 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 54.53 and 55.69
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.98 (0.16%) | 54.71 | 54.08 - 55.24 | 1.0492 times | Fri 13 February 2026 | 54.89 (0%) | 54.19 | 53.97 - 55.08 | 0.4803 times | Fri 13 February 2026 | 54.89 (0.02%) | 54.73 | 53.88 - 55.40 | 1.6498 times | Fri 06 February 2026 | 54.88 (3.37%) | 52.90 | 52.90 - 54.88 | 0.9926 times | Fri 30 January 2026 | 53.09 (-1.15%) | 54.03 | 52.77 - 54.04 | 1.0313 times | Fri 23 January 2026 | 53.71 (0.07%) | 52.92 | 52.92 - 54.90 | 1.2313 times | Fri 16 January 2026 | 53.67 (2.03%) | 52.50 | 52.50 - 54.01 | 0.577 times | Fri 09 January 2026 | 52.60 (4.3%) | 50.77 | 50.77 - 52.74 | 1.3609 times | Fri 02 January 2026 | 50.43 (-1.12%) | 50.84 | 50.07 - 51.02 | 0.9315 times | Fri 26 December 2025 | 51.00 (-0.23%) | 51.43 | 50.85 - 51.73 | 0.6961 times | Fri 19 December 2025 | 51.12 (-1.22%) | 51.95 | 50.84 - 51.95 | 0.6437 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 53.94 and 56.44
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 54.426666666667 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.98 (3.56%) | 52.90 | 52.90 - 55.40 | 0.8605 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.9393 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.7383 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5946 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.7785 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.3573 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 1.1166 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.9839 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.4189 times | Fri 30 May 2025 | 43.92 (5.07%) | 42.07 | 41.95 - 44.95 | 1.2122 times | Wed 30 April 2025 | 41.80 (-4.11%) | 43.49 | 37.66 - 44.22 | 4.6765 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.24 |
| 35 day DMA | 53.6 |
| 50 day DMA | 52.87 |
| 100 day DMA | 51.31 |
| 150 day DMA | 50.35 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.7 | 54.7 |
| 12 day EMA | 54.59 | 54.52 | 54.48 |
| 20 day EMA | 54.27 | 54.19 | 54.13 |
| 35 day EMA | 53.57 | 53.49 | 53.42 |
| 50 day EMA | 52.89 | 52.8 | 52.72 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 54.76 | 54.65 |
| 12 day SMA | 54.7 | 54.61 | 54.54 |
| 20 day SMA | 54.24 | 54.17 | 54.16 |
| 35 day SMA | 53.6 | 53.46 | 53.34 |
| 50 day SMA | 52.87 | 52.79 | 52.7 |
| 100 day SMA | 51.31 | 51.26 | 51.21 |
| 150 day SMA | 50.35 | 50.29 | 50.24 |
| 200 day SMA | 48.99 | 48.93 | 48.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.