JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd Strong Daily Stock price targets for JpmDvsd JPSE are 49.47 and 49.85 | Daily Target 1 | 49.15 | | Daily Target 2 | 49.4 | | Daily Target 3 | 49.533333333333 | | Daily Target 4 | 49.78 | | Daily Target 5 | 49.91 |
Daily price and volume Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.64 (0.02%) |
49.62 |
49.29 - 49.67 |
1.9813 times |
Thu 30 October 2025 |
49.63 (-0.16%) |
49.57 |
49.56 - 49.98 |
1.3208 times |
Wed 29 October 2025 |
49.71 (-1.25%) |
50.26 |
49.71 - 50.45 |
0.744 times |
Tue 28 October 2025 |
50.34 (-0.38%) |
50.11 |
50.11 - 50.54 |
0.3377 times |
Mon 27 October 2025 |
50.53 (-0.34%) |
51.00 |
50.35 - 51.00 |
0.744 times |
Fri 24 October 2025 |
50.70 (0.8%) |
50.93 |
50.70 - 50.97 |
0.3504 times |
Thu 23 October 2025 |
50.30 (0.6%) |
50.17 |
50.02 - 50.47 |
1.2351 times |
Wed 22 October 2025 |
50.00 (-0.46%) |
50.08 |
49.53 - 50.08 |
1.1652 times |
Tue 21 October 2025 |
50.23 (-0.38%) |
50.24 |
49.98 - 50.34 |
0.7775 times |
Mon 20 October 2025 |
50.42 (1.47%) |
50.27 |
50.07 - 50.48 |
1.3441 times |
Fri 17 October 2025 |
49.69 (-0.24%) |
49.52 |
49.42 - 49.83 |
0.4462 times |
Weekly price and charts JpmDvsd Strong weekly Stock price targets for JpmDvsd JPSE are 48.61 and 50.32 | Weekly Target 1 | 48.27 | | Weekly Target 2 | 48.95 | | Weekly Target 3 | 49.976666666667 | | Weekly Target 4 | 50.66 | | Weekly Target 5 | 51.69 |
Weekly price and volumes for Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.64 (-2.09%) |
51.00 |
49.29 - 51.00 |
0.6634 times |
Fri 24 October 2025 |
50.70 (2.03%) |
50.27 |
49.53 - 50.97 |
0.6303 times |
Fri 17 October 2025 |
49.69 (2.58%) |
49.33 |
49.10 - 50.96 |
0.6569 times |
Fri 10 October 2025 |
48.44 (-3.54%) |
50.61 |
48.44 - 50.61 |
1.346 times |
Fri 03 October 2025 |
50.22 (0.7%) |
50.32 |
49.53 - 50.66 |
0.5485 times |
Fri 26 September 2025 |
49.87 (-1.15%) |
50.29 |
49.34 - 50.88 |
0.876 times |
Fri 19 September 2025 |
50.45 (0.88%) |
49.97 |
49.65 - 51.05 |
0.769 times |
Fri 12 September 2025 |
50.01 (-0.16%) |
50.22 |
49.42 - 50.56 |
3.4749 times |
Fri 05 September 2025 |
50.09 (0.89%) |
48.97 |
48.88 - 50.50 |
0.8922 times |
Fri 29 August 2025 |
49.65 (0%) |
49.66 |
49.34 - 49.66 |
0.1428 times |
Fri 29 August 2025 |
49.65 (0.38%) |
49.32 |
49.04 - 49.89 |
1.9521 times |
Monthly price and charts JpmDvsd Strong monthly Stock price targets for JpmDvsd JPSE are 47.76 and 50.32 | Monthly Target 1 | 47.13 | | Monthly Target 2 | 48.39 | | Monthly Target 3 | 49.693333333333 | | Monthly Target 4 | 50.95 | | Monthly Target 5 | 52.25 |
Monthly price and volumes Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.64 (-0.34%) |
49.72 |
48.44 - 51.00 |
0.4968 times |
Tue 30 September 2025 |
49.81 (0.32%) |
48.97 |
48.88 - 51.05 |
0.8661 times |
Fri 29 August 2025 |
49.65 (8.41%) |
45.24 |
44.85 - 49.89 |
0.7126 times |
Thu 31 July 2025 |
45.80 (0.68%) |
45.37 |
45.31 - 47.31 |
0.6279 times |
Mon 30 June 2025 |
45.49 (3.57%) |
44.07 |
43.55 - 45.80 |
0.9055 times |
Fri 30 May 2025 |
43.92 (5.07%) |
42.07 |
41.95 - 44.95 |
0.7736 times |
Wed 30 April 2025 |
41.80 (-4.11%) |
43.49 |
37.66 - 44.22 |
2.9843 times |
Mon 31 March 2025 |
43.59 (-4.09%) |
45.76 |
42.48 - 45.80 |
0.808 times |
Fri 28 February 2025 |
45.45 (-4.09%) |
46.43 |
45.00 - 47.80 |
0.7126 times |
Fri 31 January 2025 |
47.39 (1.24%) |
47.44 |
45.34 - 48.52 |
1.1127 times |
Tue 31 December 2024 |
46.81 (-8.66%) |
50.90 |
46.17 - 51.10 |
0.6434 times |
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value | | 5 day DMA | 49.97 | | 12 day DMA | 50.08 | | 20 day DMA | 49.96 | | 35 day DMA | 50.01 | | 50 day DMA | 49.91 | | 100 day DMA | 48.14 | | 150 day DMA | 46.25 | | 200 day DMA | 46.14 | EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.87 | 49.98 | 50.16 | | 12 day EMA | 49.98 | 50.04 | 50.12 | | 20 day EMA | 49.98 | 50.02 | 50.06 | | 35 day EMA | 49.89 | 49.9 | 49.92 | | 50 day EMA | 49.76 | 49.77 | 49.78 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.97 | 50.18 | 50.32 | | 12 day SMA | 50.08 | 50.15 | 50.21 | | 20 day SMA | 49.96 | 49.99 | 50.01 | | 35 day SMA | 50.01 | 50.02 | 50.05 | | 50 day SMA | 49.91 | 49.91 | 49.87 | | 100 day SMA | 48.14 | 48.1 | 48.05 | | 150 day SMA | 46.25 | 46.21 | 46.16 | | 200 day SMA | 46.14 | 46.13 | 46.12 |
|
|
