Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 59.62 and 60.02
| Daily Target 1 | 59.31 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 59.71 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 60.11 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.75 (0.34%) | 59.49 | 59.49 - 59.89 | 0.6826 times | Mon 27 July 2026 | 59.55 (0.37%) | 59.70 | 59.32 - 59.85 | 0.5621 times | Fri 24 July 2026 | 59.33 (0%) | 59.49 | 59.22 - 59.68 | 0.572 times | Fri 24 July 2026 | 59.33 (0.46%) | 59.49 | 59.22 - 59.68 | 0.572 times | Thu 23 July 2026 | 59.06 (-1.24%) | 59.55 | 59.06 - 59.55 | 1.16 times | Wed 22 July 2026 | 59.80 (-0.48%) | 60.15 | 59.70 - 60.19 | 2.9633 times | Tue 21 July 2026 | 60.09 (1.3%) | 59.76 | 59.50 - 60.13 | 0.7564 times | Mon 20 July 2026 | 59.32 (-0.62%) | 59.82 | 59.32 - 59.90 | 0.5001 times | Fri 17 July 2026 | 59.69 (-0.67%) | 59.50 | 59.50 - 60.12 | 0.7309 times | Thu 16 July 2026 | 60.09 (0.75%) | 59.53 | 59.53 - 60.27 | 1.5006 times | Wed 15 July 2026 | 59.64 (0.25%) | 59.67 | 59.57 - 60.01 | 2.4144 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 59.54 and 60.11
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 59.653333333333 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.75 (0.71%) | 59.70 | 59.32 - 59.89 | 0.1855 times | Fri 24 July 2026 | 59.33 (0%) | 59.49 | 59.22 - 59.68 | 0.0852 times | Fri 24 July 2026 | 59.33 (-0.6%) | 59.82 | 59.06 - 60.19 | 0.8867 times | Fri 17 July 2026 | 59.69 (0.22%) | 59.63 | 59.32 - 60.27 | 1.0262 times | Fri 10 July 2026 | 59.56 (-0.23%) | 59.85 | 58.69 - 60.13 | 1.906 times | Thu 02 July 2026 | 59.70 (-0.8%) | 60.15 | 59.23 - 60.59 | 1.321 times | Fri 26 June 2026 | 60.18 (1.81%) | 59.45 | 58.43 - 60.19 | 1.598 times | Thu 18 June 2026 | 59.11 (-0.61%) | 59.92 | 58.30 - 60.02 | 1.1412 times | Fri 12 June 2026 | 59.47 (4%) | 58.01 | 57.01 - 59.73 | 0.7947 times | Fri 05 June 2026 | 57.18 (-1.14%) | 57.46 | 57.15 - 58.46 | 1.0555 times | Fri 29 May 2026 | 57.84 (0.52%) | 58.12 | 57.74 - 58.71 | 0.6689 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 58.27 and 60.17
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 59.676666666667 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.75 (-0.7%) | 60.13 | 58.69 - 60.59 | 1.0385 times | Tue 30 June 2026 | 60.17 (4.03%) | 57.46 | 57.01 - 60.30 | 1.1853 times | Fri 29 May 2026 | 57.84 (0.57%) | 57.76 | 55.84 - 58.71 | 1.6276 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 0.9155 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.4798 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.0335 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.8374 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.6582 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5301 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.6941 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.21 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 59.6 |
| 20 day DMA | 59.57 |
| 35 day DMA | 59.41 |
| 50 day DMA | 58.88 |
| 100 day DMA | 56.93 |
| 150 day DMA | 55.77 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.46 | 59.42 |
| 12 day EMA | 59.56 | 59.52 | 59.51 |
| 20 day EMA | 59.5 | 59.47 | 59.46 |
| 35 day EMA | 59.16 | 59.12 | 59.09 |
| 50 day EMA | 58.81 | 58.77 | 58.74 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.41 | 59.52 |
| 12 day SMA | 59.6 | 59.57 | 59.57 |
| 20 day SMA | 59.57 | 59.59 | 59.62 |
| 35 day SMA | 59.41 | 59.35 | 59.29 |
| 50 day SMA | 58.88 | 58.82 | 58.78 |
| 100 day SMA | 56.93 | 56.87 | 56.82 |
| 150 day SMA | 55.77 | 55.71 | 55.65 |
| 200 day SMA | 54.33 | 54.28 | 54.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.