JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd Strong Daily Stock price targets for JpmDvsd JPSE are 39.86 and 40.82 | Daily Target 1 | 39.58 | | Daily Target 2 | 40.13 | | Daily Target 3 | 40.543333333333 | | Daily Target 4 | 41.09 | | Daily Target 5 | 41.5 |
Daily price and volume Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.67 (0.94%) |
40.96 |
40.00 - 40.96 |
0.2295 times |
Fri 11 April 2025 |
40.29 (1.72%) |
39.53 |
39.12 - 40.33 |
0.2204 times |
Thu 10 April 2025 |
39.61 (-3.6%) |
40.15 |
38.85 - 40.15 |
0.3684 times |
Wed 09 April 2025 |
41.09 (7.57%) |
37.80 |
37.66 - 41.61 |
3.8687 times |
Tue 08 April 2025 |
38.20 (-2.35%) |
40.45 |
37.72 - 40.45 |
0.3531 times |
Mon 07 April 2025 |
39.12 (-1.56%) |
38.60 |
38.07 - 41.01 |
1.7736 times |
Fri 04 April 2025 |
39.74 (-4.26%) |
40.16 |
38.92 - 40.28 |
0.9821 times |
Thu 03 April 2025 |
41.51 (-5.92%) |
42.69 |
41.39 - 42.70 |
1.9167 times |
Wed 02 April 2025 |
44.12 (1.15%) |
43.19 |
43.19 - 44.22 |
0.1327 times |
Tue 01 April 2025 |
43.62 (0.07%) |
43.49 |
43.21 - 43.90 |
0.1547 times |
Mon 31 March 2025 |
43.59 (0.32%) |
43.06 |
42.81 - 43.76 |
0.2143 times |
Weekly price and charts JpmDvsd Strong weekly Stock price targets for JpmDvsd JPSE are 39.86 and 40.82 | Weekly Target 1 | 39.58 | | Weekly Target 2 | 40.13 | | Weekly Target 3 | 40.543333333333 | | Weekly Target 4 | 41.09 | | Weekly Target 5 | 41.5 |
Weekly price and volumes for Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.67 (0.94%) |
40.96 |
40.00 - 40.96 |
0.1487 times |
Fri 11 April 2025 |
40.29 (1.38%) |
38.60 |
37.66 - 41.61 |
4.2663 times |
Fri 04 April 2025 |
39.74 (-8.54%) |
43.06 |
38.92 - 44.22 |
2.2034 times |
Fri 28 March 2025 |
43.45 (-0.55%) |
44.20 |
43.22 - 44.74 |
0.3736 times |
Fri 21 March 2025 |
43.69 (0.16%) |
43.58 |
43.45 - 44.58 |
0.3902 times |
Fri 14 March 2025 |
43.62 (-1.6%) |
43.92 |
42.48 - 44.16 |
0.7567 times |
Fri 07 March 2025 |
44.33 (-2.46%) |
45.76 |
43.66 - 45.80 |
0.4723 times |
Fri 28 February 2025 |
45.45 (-1.05%) |
46.11 |
45.00 - 46.14 |
0.49 times |
Fri 21 February 2025 |
45.93 (-2.3%) |
47.15 |
45.72 - 47.35 |
0.4916 times |
Fri 14 February 2025 |
47.01 (0.02%) |
47.29 |
46.47 - 47.51 |
0.4071 times |
Fri 07 February 2025 |
47.00 (-0.82%) |
46.43 |
46.24 - 47.80 |
0.4912 times |
Monthly price and charts JpmDvsd Strong monthly Stock price targets for JpmDvsd JPSE are 35.89 and 42.45 | Monthly Target 1 | 34.29 | | Monthly Target 2 | 37.48 | | Monthly Target 3 | 40.85 | | Monthly Target 4 | 44.04 | | Monthly Target 5 | 47.41 |
Monthly price and volumes Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.67 (-6.7%) |
43.49 |
37.66 - 44.22 |
2.1791 times |
Mon 31 March 2025 |
43.59 (-4.09%) |
45.76 |
42.48 - 45.80 |
0.7169 times |
Fri 28 February 2025 |
45.45 (-4.09%) |
46.43 |
45.00 - 47.80 |
0.6322 times |
Fri 31 January 2025 |
47.39 (1.24%) |
47.44 |
45.34 - 48.52 |
0.9872 times |
Tue 31 December 2024 |
46.81 (-8.66%) |
50.90 |
46.17 - 51.10 |
0.5709 times |
Tue 26 November 2024 |
51.25 (9.58%) |
47.10 |
46.77 - 52.05 |
0.8062 times |
Thu 31 October 2024 |
46.77 (-2.62%) |
47.95 |
46.55 - 49.10 |
1.1723 times |
Mon 30 September 2024 |
48.03 (1.37%) |
46.95 |
44.13 - 48.51 |
0.7935 times |
Fri 30 August 2024 |
47.38 (-1.82%) |
48.39 |
43.07 - 48.46 |
1.2785 times |
Wed 31 July 2024 |
48.26 (10.69%) |
43.81 |
43.01 - 48.92 |
0.8632 times |
Fri 28 June 2024 |
43.60 (-2.85%) |
45.31 |
42.83 - 45.31 |
1.4897 times |
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value | | 5 day DMA | 39.97 | | 12 day DMA | 41.25 | | 20 day DMA | 42.39 | | 35 day DMA | 43.32 | | 50 day DMA | 44.49 | | 100 day DMA | 46.47 | | 150 day DMA | 46.78 | | 200 day DMA | 46.44 | EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.2 | 40.15 | | 12 day EMA | 41.1 | 41.18 | 41.34 | | 20 day EMA | 41.92 | 42.05 | 42.24 | | 35 day EMA | 43.21 | 43.36 | 43.54 | | 50 day EMA | 44.31 | 44.46 | 44.63 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.97 | 39.66 | 39.55 | | 12 day SMA | 41.25 | 41.55 | 41.92 | | 20 day SMA | 42.39 | 42.49 | 42.64 | | 35 day SMA | 43.32 | 43.5 | 43.69 | | 50 day SMA | 44.49 | 44.62 | 44.77 | | 100 day SMA | 46.47 | 46.57 | 46.68 | | 150 day SMA | 46.78 | 46.82 | 46.86 | | 200 day SMA | 46.44 | 46.46 | 46.47 |
|
|
