JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd Strong Daily Stock price targets for JpmDvsd JPSE are 46.36 and 46.92 | Daily Target 1 | 45.89 | | Daily Target 2 | 46.27 | | Daily Target 3 | 46.453333333333 | | Daily Target 4 | 46.83 | | Daily Target 5 | 47.01 |
Daily price and volume Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.64 (1.41%) |
46.38 |
46.08 - 46.64 |
0.7755 times |
Mon 13 January 2025 |
45.99 (0.7%) |
45.37 |
45.34 - 46.08 |
0.6697 times |
Fri 10 January 2025 |
45.67 (-1.97%) |
46.17 |
45.39 - 46.17 |
1.6082 times |
Wed 08 January 2025 |
46.59 (0%) |
46.27 |
45.92 - 46.61 |
0.7578 times |
Wed 08 January 2025 |
46.59 (0.15%) |
46.27 |
45.92 - 46.61 |
0.7578 times |
Tue 07 January 2025 |
46.52 (-0.79%) |
47.00 |
46.32 - 47.05 |
0.7094 times |
Mon 06 January 2025 |
46.89 (-0.55%) |
47.40 |
46.83 - 47.49 |
1.4187 times |
Fri 03 January 2025 |
47.15 (0.86%) |
46.94 |
46.77 - 47.17 |
0.856 times |
Thu 02 January 2025 |
46.75 (-0.13%) |
47.44 |
46.49 - 47.44 |
1.7997 times |
Tue 31 December 2024 |
46.81 (0.06%) |
46.94 |
46.77 - 47.09 |
0.6472 times |
Mon 30 December 2024 |
46.78 (-0.43%) |
46.98 |
46.17 - 46.98 |
1.7573 times |
Weekly price and charts JpmDvsd Strong weekly Stock price targets for JpmDvsd JPSE are 45.99 and 47.29 | Weekly Target 1 | 44.91 | | Weekly Target 2 | 45.77 | | Weekly Target 3 | 46.206666666667 | | Weekly Target 4 | 47.07 | | Weekly Target 5 | 47.51 |
Weekly price and volumes for Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.64 (2.12%) |
45.37 |
45.34 - 46.64 |
0.4115 times |
Fri 10 January 2025 |
45.67 (-1.97%) |
46.27 |
45.39 - 46.61 |
0.6738 times |
Wed 08 January 2025 |
46.59 (-1.19%) |
47.40 |
45.92 - 47.49 |
0.8218 times |
Fri 03 January 2025 |
47.15 (0.36%) |
46.98 |
46.17 - 47.44 |
1.441 times |
Fri 27 December 2024 |
46.98 (-0.23%) |
47.06 |
46.55 - 47.65 |
1.536 times |
Fri 20 December 2024 |
47.09 (-5.12%) |
49.73 |
46.71 - 49.99 |
1.5018 times |
Fri 13 December 2024 |
49.63 (-3.16%) |
50.90 |
49.49 - 51.10 |
1.6757 times |
Tue 26 November 2024 |
51.25 (0%) |
51.59 |
51.09 - 51.59 |
0.2823 times |
Tue 26 November 2024 |
51.25 (0.75%) |
51.49 |
51.09 - 52.05 |
0.4228 times |
Fri 22 November 2024 |
50.87 (3.86%) |
49.23 |
48.74 - 51.02 |
1.2333 times |
Fri 15 November 2024 |
48.98 (-3.45%) |
51.06 |
48.89 - 51.39 |
3.6511 times |
Monthly price and charts JpmDvsd Strong monthly Stock price targets for JpmDvsd JPSE are 44.92 and 47.07 | Monthly Target 1 | 44.34 | | Monthly Target 2 | 45.49 | | Monthly Target 3 | 46.49 | | Monthly Target 4 | 47.64 | | Monthly Target 5 | 48.64 |
Monthly price and volumes Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.64 (-0.36%) |
47.44 |
45.34 - 47.49 |
0.2904 times |
Tue 31 December 2024 |
46.81 (-8.66%) |
50.90 |
46.17 - 51.10 |
0.5886 times |
Tue 26 November 2024 |
51.25 (9.58%) |
47.10 |
46.77 - 52.05 |
0.8312 times |
Thu 31 October 2024 |
46.77 (-2.62%) |
47.95 |
46.55 - 49.10 |
1.2087 times |
Mon 30 September 2024 |
48.03 (1.37%) |
46.95 |
44.13 - 48.51 |
0.8181 times |
Fri 30 August 2024 |
47.38 (-1.82%) |
48.39 |
43.07 - 48.46 |
1.3182 times |
Wed 31 July 2024 |
48.26 (10.69%) |
43.81 |
43.01 - 48.92 |
0.89 times |
Fri 28 June 2024 |
43.60 (-2.85%) |
45.31 |
42.83 - 45.31 |
1.5359 times |
Fri 31 May 2024 |
44.88 (4.76%) |
42.87 |
42.78 - 45.65 |
1.1511 times |
Tue 30 April 2024 |
42.84 (-5.22%) |
45.31 |
41.87 - 45.31 |
1.3678 times |
Thu 28 March 2024 |
45.20 (3.46%) |
43.84 |
42.95 - 45.42 |
1.2483 times |
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value | | 5 day DMA | 46.3 | | 12 day DMA | 46.61 | | 20 day DMA | 47.08 | | 35 day DMA | 48.42 | | 50 day DMA | 48.49 | | 100 day DMA | 47.78 | | 150 day DMA | 46.79 | | 200 day DMA | 46.1 | EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.37 | 46.24 | 46.36 | | 12 day EMA | 46.72 | 46.73 | 46.86 | | 20 day EMA | 47.16 | 47.21 | 47.34 | | 35 day EMA | 47.63 | 47.69 | 47.79 | | 50 day EMA | 48.23 | 48.3 | 48.39 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.3 | 46.27 | 46.45 | | 12 day SMA | 46.61 | 46.69 | 46.81 | | 20 day SMA | 47.08 | 47.23 | 47.43 | | 35 day SMA | 48.42 | 48.52 | 48.65 | | 50 day SMA | 48.49 | 48.5 | 48.53 | | 100 day SMA | 47.78 | 47.76 | 47.75 | | 150 day SMA | 46.79 | 46.77 | 46.76 | | 200 day SMA | 46.1 | 46.09 | 46.08 |
|
|
