Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 56.68 and 58.2
| Daily Target 1 | 56.28 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 57.803333333333 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 59.32 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.87 (0.36%) | 58.14 | 57.01 - 58.53 | 0.9 times | Mon 08 June 2026 | 57.66 (0.84%) | 58.01 | 57.57 - 58.11 | 1.4014 times | Fri 05 June 2026 | 57.18 (-2.17%) | 57.96 | 57.15 - 58.11 | 0.8156 times | Thu 04 June 2026 | 58.45 (1.18%) | 57.79 | 57.79 - 58.46 | 0.9362 times | Wed 03 June 2026 | 57.77 (-0.99%) | 58.26 | 57.65 - 58.26 | 1.9273 times | Tue 02 June 2026 | 58.35 (1.16%) | 57.67 | 57.67 - 58.40 | 0.5794 times | Mon 01 June 2026 | 57.68 (-0.28%) | 57.46 | 57.27 - 57.80 | 1.1739 times | Fri 29 May 2026 | 57.84 (-0.87%) | 58.33 | 57.74 - 58.33 | 0.6609 times | Thu 28 May 2026 | 58.35 (-0.22%) | 58.39 | 57.87 - 58.44 | 0.7007 times | Wed 27 May 2026 | 58.48 (-0.1%) | 58.50 | 58.44 - 58.71 | 0.9046 times | Tue 26 May 2026 | 58.54 (1.74%) | 58.12 | 58.12 - 58.57 | 1.1766 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 56.68 and 58.2
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 57.803333333333 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.87 (1.21%) | 58.01 | 57.01 - 58.53 | 0.383 times | Fri 05 June 2026 | 57.18 (-1.14%) | 57.46 | 57.15 - 58.46 | 0.9039 times | Fri 29 May 2026 | 57.84 (0.52%) | 58.12 | 57.74 - 58.71 | 0.5729 times | Fri 22 May 2026 | 57.54 (1.64%) | 56.61 | 55.84 - 57.67 | 1.0676 times | Fri 15 May 2026 | 56.61 (-2.78%) | 58.40 | 56.56 - 58.40 | 3.005 times | Fri 08 May 2026 | 58.23 (-0.29%) | 58.49 | 57.78 - 58.64 | 0.7609 times | Wed 06 May 2026 | 58.40 (1.13%) | 57.59 | 56.95 - 58.52 | 0.7113 times | Fri 01 May 2026 | 57.75 (0.96%) | 57.39 | 56.38 - 57.81 | 0.8965 times | Fri 24 April 2026 | 57.20 (0.86%) | 56.63 | 56.34 - 57.40 | 0.6871 times | Fri 17 April 2026 | 56.71 (3.28%) | 54.69 | 54.66 - 57.03 | 1.0119 times | Fri 10 April 2026 | 54.91 (3.66%) | 52.99 | 52.72 - 55.04 | 0.7099 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 57.44 and 58.96
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 57.803333333333 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.87 (0.05%) | 57.46 | 57.01 - 58.53 | 0.3585 times | Fri 29 May 2026 | 57.84 (0.57%) | 57.76 | 55.84 - 58.71 | 1.7463 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 0.9822 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.5877 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.1089 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.8984 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.7062 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5688 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.7447 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.2983 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 1.0681 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 57.98 |
| 20 day DMA | 57.58 |
| 35 day DMA | 57.57 |
| 50 day DMA | 56.72 |
| 100 day DMA | 55.16 |
| 150 day DMA | 53.63 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 57.75 | 57.8 |
| 12 day EMA | 57.79 | 57.77 | 57.79 |
| 20 day EMA | 57.63 | 57.61 | 57.6 |
| 35 day EMA | 57 | 56.95 | 56.91 |
| 50 day EMA | 56.44 | 56.38 | 56.33 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.88 | 57.89 |
| 12 day SMA | 57.98 | 57.91 | 57.86 |
| 20 day SMA | 57.58 | 57.59 | 57.62 |
| 35 day SMA | 57.57 | 57.54 | 57.52 |
| 50 day SMA | 56.72 | 56.59 | 56.47 |
| 100 day SMA | 55.16 | 55.12 | 55.08 |
| 150 day SMA | 53.63 | 53.58 | 53.53 |
| 200 day SMA | 52.7 | 52.66 | 52.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.