Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 56.48 and 56.95
| Daily Target 1 | 56.37 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 56.836666666667 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 57.31 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.82 (0.51%) | 57.08 | 56.61 - 57.08 | 0.7816 times | Tue 21 April 2026 | 56.53 (-0.84%) | 57.20 | 56.48 - 57.40 | 1.2811 times | Mon 20 April 2026 | 57.01 (0.53%) | 56.63 | 56.62 - 57.06 | 0.2858 times | Fri 17 April 2026 | 56.71 (1.89%) | 56.12 | 56.12 - 57.03 | 0.6708 times | Thu 16 April 2026 | 55.66 (0.29%) | 55.54 | 55.45 - 55.71 | 0.8345 times | Wed 15 April 2026 | 55.50 (0.02%) | 55.56 | 55.26 - 55.56 | 1.9467 times | Tue 14 April 2026 | 55.49 (0.33%) | 55.55 | 55.38 - 55.61 | 1.8573 times | Mon 13 April 2026 | 55.31 (0.73%) | 54.69 | 54.66 - 55.31 | 0.5497 times | Fri 10 April 2026 | 54.91 (-0.05%) | 55.03 | 54.75 - 55.03 | 1.4706 times | Thu 09 April 2026 | 54.94 (0.71%) | 54.33 | 54.33 - 55.04 | 0.3219 times | Wed 08 April 2026 | 54.55 (2.52%) | 54.42 | 54.20 - 54.68 | 0.7826 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 56.65 and 57.57
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 56.9 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.82 (0.19%) | 56.63 | 56.48 - 57.40 | 0.407 times | Fri 17 April 2026 | 56.71 (3.28%) | 54.69 | 54.66 - 57.03 | 1.0154 times | Fri 10 April 2026 | 54.91 (3.66%) | 52.99 | 52.72 - 55.04 | 0.7123 times | Thu 02 April 2026 | 52.97 (2.54%) | 52.18 | 51.18 - 53.05 | 0.8185 times | Fri 27 March 2026 | 51.66 (1.73%) | 51.69 | 51.47 - 52.98 | 2.0251 times | Fri 20 March 2026 | 50.78 (-1.84%) | 52.38 | 50.63 - 52.84 | 0.5031 times | Fri 13 March 2026 | 51.73 (-1.78%) | 52.17 | 51.31 - 53.56 | 1.6353 times | Fri 06 March 2026 | 52.67 (-3.48%) | 54.11 | 52.46 - 55.20 | 1.1083 times | Fri 27 February 2026 | 54.57 (-0.75%) | 54.90 | 53.82 - 55.30 | 1.0295 times | Fri 20 February 2026 | 54.98 (0.16%) | 54.71 | 54.08 - 55.24 | 0.7456 times | Fri 13 February 2026 | 54.89 (0%) | 54.19 | 53.97 - 55.08 | 0.3413 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 54.4 and 59.82
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 55.4 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.82 (8.37%) | 52.73 | 51.98 - 57.40 | 0.7236 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.6508 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.153 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.9341 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.7342 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5913 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.7743 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.3498 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 1.1105 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.9785 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.4111 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 55.55 |
| 20 day DMA | 54.3 |
| 35 day DMA | 53.59 |
| 50 day DMA | 53.95 |
| 100 day DMA | 53.03 |
| 150 day DMA | 51.91 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.3 | 56.18 |
| 12 day EMA | 55.59 | 55.37 | 55.16 |
| 20 day EMA | 54.91 | 54.71 | 54.52 |
| 35 day EMA | 54.51 | 54.37 | 54.24 |
| 50 day EMA | 54.24 | 54.13 | 54.03 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.28 | 56.07 |
| 12 day SMA | 55.55 | 55.25 | 54.95 |
| 20 day SMA | 54.3 | 54.08 | 53.85 |
| 35 day SMA | 53.59 | 53.54 | 53.49 |
| 50 day SMA | 53.95 | 53.91 | 53.88 |
| 100 day SMA | 53.03 | 52.96 | 52.88 |
| 150 day SMA | 51.91 | 51.87 | 51.83 |
| 200 day SMA | 50.88 | 50.83 | 50.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.