JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd Strong Daily Stock price targets for JpmDvsd JPSE are 49.08 and 49.51 | Daily Target 1 | 48.72 | | Daily Target 2 | 49 | | Daily Target 3 | 49.153333333333 | | Daily Target 4 | 49.43 | | Daily Target 5 | 49.58 |
Daily price and volume Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.27 (-0.77%) |
48.97 |
48.88 - 49.31 |
0.599 times |
Fri 29 August 2025 |
49.65 (0%) |
49.66 |
49.34 - 49.66 |
0.5236 times |
Fri 29 August 2025 |
49.65 (-0.1%) |
49.66 |
49.34 - 49.66 |
0.5236 times |
Thu 28 August 2025 |
49.70 (0.2%) |
49.89 |
49.33 - 49.89 |
0.5077 times |
Wed 27 August 2025 |
49.60 (0.53%) |
49.22 |
49.22 - 49.66 |
0.4363 times |
Tue 26 August 2025 |
49.34 (0.45%) |
49.18 |
49.07 - 49.44 |
4.9901 times |
Mon 25 August 2025 |
49.12 (-0.69%) |
49.32 |
49.04 - 49.32 |
0.7021 times |
Fri 22 August 2025 |
49.46 (3.62%) |
47.87 |
47.87 - 49.55 |
0.7418 times |
Thu 21 August 2025 |
47.73 (0%) |
47.46 |
47.45 - 47.76 |
0.3848 times |
Wed 20 August 2025 |
47.73 (-0.31%) |
47.92 |
47.45 - 47.92 |
0.591 times |
Tue 19 August 2025 |
47.88 (0.06%) |
47.82 |
47.69 - 48.20 |
0.9123 times |
Weekly price and charts JpmDvsd Strong weekly Stock price targets for JpmDvsd JPSE are 49.08 and 49.51 | Weekly Target 1 | 48.72 | | Weekly Target 2 | 49 | | Weekly Target 3 | 49.153333333333 | | Weekly Target 4 | 49.43 | | Weekly Target 5 | 49.58 |
Weekly price and volumes for Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.27 (-0.77%) |
48.97 |
48.88 - 49.31 |
0.1868 times |
Fri 29 August 2025 |
49.65 (0%) |
49.66 |
49.34 - 49.66 |
0.1633 times |
Fri 29 August 2025 |
49.65 (0.38%) |
49.32 |
49.04 - 49.89 |
2.2332 times |
Fri 22 August 2025 |
49.46 (3.65%) |
47.80 |
47.45 - 49.55 |
0.9749 times |
Fri 15 August 2025 |
47.72 (2.73%) |
46.56 |
46.46 - 48.72 |
0.9551 times |
Fri 08 August 2025 |
46.45 (3.13%) |
46.11 |
45.80 - 46.86 |
1.3387 times |
Fri 01 August 2025 |
45.04 (-3.78%) |
46.87 |
44.85 - 47.00 |
0.9378 times |
Fri 25 July 2025 |
46.81 (1.15%) |
46.50 |
46.17 - 47.21 |
0.8178 times |
Fri 18 July 2025 |
46.28 (-0.62%) |
46.54 |
45.68 - 46.92 |
1.0958 times |
Fri 11 July 2025 |
46.57 (-0.81%) |
46.76 |
46.19 - 47.31 |
1.2966 times |
Thu 03 July 2025 |
46.95 (3.23%) |
45.70 |
45.31 - 47.04 |
1.5317 times |
Monthly price and charts JpmDvsd Strong monthly Stock price targets for JpmDvsd JPSE are 49.08 and 49.51 | Monthly Target 1 | 48.72 | | Monthly Target 2 | 49 | | Monthly Target 3 | 49.153333333333 | | Monthly Target 4 | 49.43 | | Monthly Target 5 | 49.58 |
Monthly price and volumes Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.27 (-0.77%) |
48.97 |
48.88 - 49.31 |
0.0243 times |
Fri 29 August 2025 |
49.65 (8.41%) |
45.24 |
44.85 - 49.89 |
0.7659 times |
Thu 31 July 2025 |
45.80 (0.68%) |
45.37 |
45.31 - 47.31 |
0.6749 times |
Mon 30 June 2025 |
45.49 (3.57%) |
44.07 |
43.55 - 45.80 |
0.9733 times |
Fri 30 May 2025 |
43.92 (5.07%) |
42.07 |
41.95 - 44.95 |
0.8315 times |
Wed 30 April 2025 |
41.80 (-4.11%) |
43.49 |
37.66 - 44.22 |
3.2079 times |
Mon 31 March 2025 |
43.59 (-4.09%) |
45.76 |
42.48 - 45.80 |
0.8685 times |
Fri 28 February 2025 |
45.45 (-4.09%) |
46.43 |
45.00 - 47.80 |
0.7659 times |
Fri 31 January 2025 |
47.39 (1.24%) |
47.44 |
45.34 - 48.52 |
1.1961 times |
Tue 31 December 2024 |
46.81 (-8.66%) |
50.90 |
46.17 - 51.10 |
0.6916 times |
Tue 26 November 2024 |
51.25 (9.58%) |
47.10 |
46.77 - 52.05 |
0.9767 times |
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value | | 5 day DMA | 49.57 | | 12 day DMA | 48.92 | | 20 day DMA | 48.24 | | 35 day DMA | 47.41 | | 50 day DMA | 47.02 | | 100 day DMA | 45.04 | | 150 day DMA | 44.95 | | 200 day DMA | 45.86 | EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.42 | 49.49 | 49.41 | | 12 day EMA | 48.97 | 48.91 | 48.77 | | 20 day EMA | 48.43 | 48.34 | 48.2 | | 35 day EMA | 47.74 | 47.65 | 47.53 | | 50 day EMA | 47.08 | 46.99 | 46.88 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.57 | 49.59 | 49.48 | | 12 day SMA | 48.92 | 48.79 | 48.65 | | 20 day SMA | 48.24 | 48.09 | 47.86 | | 35 day SMA | 47.41 | 47.35 | 47.26 | | 50 day SMA | 47.02 | 46.92 | 46.83 | | 100 day SMA | 45.04 | 44.94 | 44.86 | | 150 day SMA | 44.95 | 44.94 | 44.93 | | 200 day SMA | 45.86 | 45.85 | 45.84 |
|
|
