JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd Strong Daily Stock price targets for JpmDvsd JPSE are 44.25 and 44.88 | Daily Target 1 | 43.74 | | Daily Target 2 | 44.12 | | Daily Target 3 | 44.366666666667 | | Daily Target 4 | 44.75 | | Daily Target 5 | 45 |
Daily price and volume Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
44.51 (1.23%) |
44.00 |
43.98 - 44.61 |
0.3339 times |
Mon 02 June 2025 |
43.97 (0.11%) |
44.07 |
43.55 - 44.07 |
1.0063 times |
Fri 30 May 2025 |
43.92 (-0.36%) |
43.91 |
43.67 - 44.18 |
0.3384 times |
Thu 29 May 2025 |
44.08 (0.09%) |
44.31 |
43.84 - 44.31 |
0.6995 times |
Wed 28 May 2025 |
44.04 (-1.12%) |
44.48 |
43.95 - 44.48 |
0.8439 times |
Tue 27 May 2025 |
44.54 (2.86%) |
43.89 |
43.70 - 44.54 |
0.898 times |
Fri 23 May 2025 |
43.30 (-0.48%) |
42.93 |
42.93 - 43.53 |
1.7644 times |
Thu 22 May 2025 |
43.51 (-0.3%) |
43.48 |
43.22 - 43.67 |
0.5957 times |
Wed 21 May 2025 |
43.64 (-2.33%) |
44.26 |
43.55 - 44.30 |
0.9296 times |
Tue 20 May 2025 |
44.68 (-0.02%) |
44.57 |
44.47 - 44.76 |
2.5903 times |
Mon 19 May 2025 |
44.69 (-0.58%) |
44.34 |
44.34 - 44.70 |
1.0199 times |
Weekly price and charts JpmDvsd Strong weekly Stock price targets for JpmDvsd JPSE are 44.03 and 45.09 | Weekly Target 1 | 43.16 | | Weekly Target 2 | 43.84 | | Weekly Target 3 | 44.223333333333 | | Weekly Target 4 | 44.9 | | Weekly Target 5 | 45.28 |
Weekly price and volumes for Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
44.51 (1.34%) |
44.07 |
43.55 - 44.61 |
0.3498 times |
Fri 30 May 2025 |
43.92 (1.43%) |
43.89 |
43.67 - 44.54 |
0.7256 times |
Fri 23 May 2025 |
43.30 (-3.67%) |
44.34 |
42.93 - 44.76 |
1.801 times |
Fri 16 May 2025 |
44.95 (3.98%) |
44.50 |
44.09 - 44.95 |
1.3181 times |
Fri 09 May 2025 |
43.23 (0.37%) |
42.79 |
42.29 - 43.41 |
1.4877 times |
Fri 02 May 2025 |
43.07 (3.19%) |
41.90 |
41.17 - 43.10 |
1.6667 times |
Fri 25 April 2025 |
41.74 (2.78%) |
40.32 |
39.44 - 41.85 |
1.2922 times |
Thu 17 April 2025 |
40.61 (0.99%) |
40.38 |
39.95 - 40.89 |
0.627 times |
Wed 16 April 2025 |
40.21 (0%) |
40.38 |
39.95 - 40.75 |
0.7319 times |
Wed 16 April 2025 |
40.21 (0%) |
40.38 |
39.95 - 40.75 |
0 times |
Wed 16 April 2025 |
40.21 (0%) |
40.38 |
39.95 - 40.75 |
0 times |
Monthly price and charts JpmDvsd Strong monthly Stock price targets for JpmDvsd JPSE are 44.03 and 45.09 | Monthly Target 1 | 43.16 | | Monthly Target 2 | 43.84 | | Monthly Target 3 | 44.223333333333 | | Monthly Target 4 | 44.9 | | Monthly Target 5 | 45.28 |
Monthly price and volumes Jpm Dvsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
44.51 (1.34%) |
44.07 |
43.55 - 44.61 |
0.0435 times |
Fri 30 May 2025 |
43.92 (5.07%) |
42.07 |
41.95 - 44.95 |
0.7582 times |
Wed 30 April 2025 |
41.80 (-4.11%) |
43.49 |
37.66 - 44.22 |
2.9249 times |
Mon 31 March 2025 |
43.59 (-4.09%) |
45.76 |
42.48 - 45.80 |
0.7919 times |
Fri 28 February 2025 |
45.45 (-4.09%) |
46.43 |
45.00 - 47.80 |
0.6984 times |
Fri 31 January 2025 |
47.39 (1.24%) |
47.44 |
45.34 - 48.52 |
1.0905 times |
Tue 31 December 2024 |
46.81 (-8.66%) |
50.90 |
46.17 - 51.10 |
0.6306 times |
Tue 26 November 2024 |
51.25 (9.58%) |
47.10 |
46.77 - 52.05 |
0.8905 times |
Thu 31 October 2024 |
46.77 (-2.62%) |
47.95 |
46.55 - 49.10 |
1.295 times |
Mon 30 September 2024 |
48.03 (1.37%) |
46.95 |
44.13 - 48.51 |
0.8765 times |
Fri 30 August 2024 |
47.38 (-1.82%) |
48.39 |
43.07 - 48.46 |
1.4123 times |
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value | | 5 day DMA | 44.1 | | 12 day DMA | 44.15 | | 20 day DMA | 43.95 | | 35 day DMA | 42.81 | | 50 day DMA | 42.37 | | 100 day DMA | 44.22 | | 150 day DMA | 45.65 | | 200 day DMA | 45.99 | EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.17 | 44 | 44.01 | | 12 day EMA | 44.03 | 43.94 | 43.93 | | 20 day EMA | 43.76 | 43.68 | 43.65 | | 35 day EMA | 43.3 | 43.23 | 43.19 | | 50 day EMA | 42.69 | 42.62 | 42.56 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.1 | 44.11 | 43.98 | | 12 day SMA | 44.15 | 44.16 | 44.19 | | 20 day SMA | 43.95 | 43.87 | 43.82 | | 35 day SMA | 42.81 | 42.69 | 42.59 | | 50 day SMA | 42.37 | 42.37 | 42.37 | | 100 day SMA | 44.22 | 44.23 | 44.25 | | 150 day SMA | 45.65 | 45.68 | 45.71 | | 200 day SMA | 45.99 | 45.98 | 45.99 |
|
|
