Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 57.9 and 58.19
| Daily Target 1 | 57.83 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 58.123333333333 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.41 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.08 (-0.45%) | 58.29 | 58.00 - 58.29 | 0.6776 times | Mon 14 September 2026 | 58.34 (-0.65%) | 58.56 | 58.27 - 58.66 | 0.691 times | Fri 11 September 2026 | 58.72 (0.46%) | 59.04 | 58.72 - 59.06 | 0.6914 times | Thu 10 September 2026 | 58.45 (-0.88%) | 58.82 | 58.36 - 58.82 | 1.32 times | Wed 09 September 2026 | 58.97 (-0.77%) | 59.28 | 58.88 - 59.34 | 0.6565 times | Tue 08 September 2026 | 59.43 (-0.37%) | 59.68 | 59.36 - 59.68 | 1.4387 times | Fri 04 September 2026 | 59.65 (0.27%) | 59.24 | 59.24 - 59.71 | 1.0067 times | Thu 03 September 2026 | 59.49 (0.15%) | 59.82 | 59.28 - 59.84 | 0.9428 times | Wed 02 September 2026 | 59.40 (1.02%) | 58.96 | 58.96 - 59.56 | 0.48 times | Tue 01 September 2026 | 58.80 (-0.76%) | 59.05 | 58.78 - 59.13 | 2.0952 times | Mon 31 August 2026 | 59.25 (-0.55%) | 59.55 | 59.13 - 59.55 | 0.7543 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 57.71 and 58.37
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.246666666667 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.08 (-1.09%) | 58.56 | 58.00 - 58.66 | 0.3495 times | Fri 11 September 2026 | 58.72 (-1.56%) | 59.68 | 58.36 - 59.68 | 1.0487 times | Fri 04 September 2026 | 59.65 (0.12%) | 59.55 | 58.78 - 59.84 | 1.3481 times | Fri 28 August 2026 | 59.58 (-0.82%) | 60.10 | 59.58 - 60.18 | 1.1397 times | Fri 21 August 2026 | 60.07 (-1.96%) | 61.13 | 59.76 - 61.13 | 1.3403 times | Fri 14 August 2026 | 61.27 (0.89%) | 60.60 | 60.36 - 61.27 | 0.9921 times | Fri 07 August 2026 | 60.73 (2.55%) | 59.55 | 59.55 - 61.11 | 1.0376 times | Fri 31 July 2026 | 59.22 (-0.19%) | 59.70 | 58.90 - 59.89 | 0.8986 times | Fri 24 July 2026 | 59.33 (0%) | 59.49 | 59.22 - 59.68 | 0.1618 times | Fri 24 July 2026 | 59.33 (-0.6%) | 59.82 | 59.06 - 60.19 | 1.6835 times | Fri 17 July 2026 | 59.69 (0.22%) | 59.63 | 59.32 - 60.27 | 1.9483 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 57.12 and 58.96
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 58.64 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.08 (-1.97%) | 59.05 | 58.00 - 59.84 | 0.3087 times | Mon 31 August 2026 | 59.25 (0.05%) | 59.55 | 59.13 - 61.27 | 0.5684 times | Fri 31 July 2026 | 59.22 (-1.58%) | 60.13 | 58.69 - 60.59 | 1.1379 times | Tue 30 June 2026 | 60.17 (4.03%) | 57.46 | 57.01 - 60.30 | 1.2233 times | Fri 29 May 2026 | 57.84 (0.57%) | 57.76 | 55.84 - 58.71 | 1.6798 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 0.9448 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.5272 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.0666 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.8642 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.6793 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5471 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 59.01 |
| 20 day DMA | 59.42 |
| 35 day DMA | 59.79 |
| 50 day DMA | 59.71 |
| 100 day DMA | 58.99 |
| 150 day DMA | 57.33 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.73 | 58.92 |
| 12 day EMA | 58.96 | 59.12 | 59.26 |
| 20 day EMA | 59.25 | 59.37 | 59.48 |
| 35 day EMA | 59.43 | 59.51 | 59.58 |
| 50 day EMA | 59.61 | 59.67 | 59.72 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.78 | 59.04 |
| 12 day SMA | 59.01 | 59.17 | 59.3 |
| 20 day SMA | 59.42 | 59.56 | 59.71 |
| 35 day SMA | 59.79 | 59.84 | 59.86 |
| 50 day SMA | 59.71 | 59.74 | 59.77 |
| 100 day SMA | 58.99 | 58.98 | 58.96 |
| 150 day SMA | 57.33 | 57.31 | 57.29 |
| 200 day SMA | 56.07 | 56.04 | 55.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.