JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDvsd

Strong Daily Stock price targets for JpmDvsd JPSE are 56.95 and 57.67

Daily Target 156.8
Daily Target 257.09
Daily Target 357.523333333333
Daily Target 457.81
Daily Target 558.24

Daily price and volume Jpm Dvsd

Date Closing Open Range Volume
Fri 30 October 2026 57.37 (-1.38%) 57.96 57.24 - 57.96 1.4261 times
Thu 29 October 2026 58.17 (0.71%) 57.80 57.80 - 58.21 1.0569 times
Wed 28 October 2026 57.76 (0.1%) 57.73 57.41 - 57.76 1.1853 times
Tue 27 October 2026 57.70 (0.56%) 57.56 57.34 - 57.72 0.9037 times
Mon 26 October 2026 57.38 (0.33%) 57.23 57.23 - 57.74 0.4058 times
Fri 23 October 2026 57.19 (-0.19%) 57.11 56.84 - 57.21 0.898 times
Thu 22 October 2026 57.30 (0.44%) 56.86 56.65 - 57.31 1.8075 times
Wed 21 October 2026 57.05 (0.02%) 57.21 56.85 - 57.21 0.5949 times
Tue 20 October 2026 57.04 (1.3%) 56.48 56.48 - 57.10 1.0356 times
Mon 19 October 2026 56.31 (-0.42%) 56.58 56.28 - 56.66 0.686 times
Fri 16 October 2026 56.55 (-0.49%) 56.97 56.42 - 57.20 0.8375 times

Daily chart JpmDvsd

Weekly price and charts JpmDvsd

Strong weekly Stock price targets for JpmDvsd JPSE are 57.3 and 58.28

Weekly Target 156.62
Weekly Target 257
Weekly Target 357.603333333333
Weekly Target 457.98
Weekly Target 558.58

Weekly price and volumes for Jpm Dvsd

Date Closing Open Range Volume
Fri 30 October 2026 57.37 (0.31%) 57.23 57.23 - 58.21 0.7517 times
Fri 23 October 2026 57.19 (1.13%) 56.58 56.28 - 57.31 0.7584 times
Fri 16 October 2026 56.55 (-1.02%) 57.09 56.18 - 57.37 1.1458 times
Fri 09 October 2026 57.13 (-0.14%) 57.21 56.60 - 57.71 1.2292 times
Fri 02 October 2026 57.21 (0.1%) 56.95 55.89 - 57.52 0.8987 times
Fri 25 September 2026 57.15 (-0.97%) 58.07 56.70 - 58.07 1.2712 times
Fri 18 September 2026 57.71 (-1.72%) 58.56 57.51 - 58.66 0.9237 times
Fri 11 September 2026 58.72 (-1.56%) 59.68 58.36 - 59.68 0.8959 times
Fri 04 September 2026 59.65 (0.12%) 59.55 58.78 - 59.84 1.1517 times
Fri 28 August 2026 59.58 (-0.82%) 60.10 59.58 - 60.18 0.9737 times
Fri 21 August 2026 60.07 (-1.96%) 61.13 59.76 - 61.13 1.145 times

weekly chart JpmDvsd

Monthly price and charts JpmDvsd

Strong monthly Stock price targets for JpmDvsd JPSE are 56.63 and 58.95

Monthly Target 154.84
Monthly Target 256.1
Monthly Target 357.156666666667
Monthly Target 458.42
Monthly Target 559.48

Monthly price and volumes Jpm Dvsd

Date Closing Open Range Volume
Fri 30 October 2026 57.37 (1.86%) 56.26 55.89 - 58.21 0.5823 times
Wed 30 September 2026 56.32 (-4.95%) 59.05 56.27 - 59.84 0.6391 times
Mon 31 August 2026 59.25 (0.05%) 59.55 59.13 - 61.27 0.5537 times
Fri 31 July 2026 59.22 (-1.58%) 60.13 58.69 - 60.59 1.1084 times
Tue 30 June 2026 60.17 (4.03%) 57.46 57.01 - 60.30 1.1916 times
Fri 29 May 2026 57.84 (0.57%) 57.76 55.84 - 58.71 1.6362 times
Thu 30 April 2026 57.51 (9.69%) 52.73 51.98 - 57.55 0.9203 times
Tue 31 March 2026 52.43 (-3.92%) 54.11 50.63 - 55.20 1.4876 times
Fri 27 February 2026 54.57 (2.79%) 52.90 52.90 - 55.40 1.039 times
Fri 30 January 2026 53.09 (6.03%) 50.49 50.10 - 54.90 0.8418 times
Wed 31 December 2025 50.07 (-0.6%) 49.96 49.96 - 52.32 0.6617 times

monthly chart JpmDvsd

DMA SMA EMA moving averages of Jpm Dvsd JPSE

DMA (daily moving average) of Jpm Dvsd JPSE

DMA period DMA value
5 day DMA 57.68
12 day DMA 57.22
20 day DMA 57.18
35 day DMA 57.26
50 day DMA 57.91
100 day DMA 58.84
150 day DMA 58.17
200 day DMA 57.02

EMA (exponential moving average) of Jpm Dvsd JPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.657.7257.49
12 day EMA57.3957.3957.25
20 day EMA57.3657.3657.28
35 day EMA57.7157.7357.7
50 day EMA58.158.1358.13

SMA (simple moving average) of Jpm Dvsd JPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6857.6457.47
12 day SMA57.2257.1357.06
20 day SMA57.1857.1857.1
35 day SMA57.2657.357.3
50 day SMA57.9157.9658
100 day SMA58.8458.8558.84
150 day SMA58.1758.1458.09
200 day SMA57.0257.0156.98
Back to top | Use Dark Theme