PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi MFDX are 35 and 35.24 | Daily Target 1 | 34.8 | | Daily Target 2 | 34.96 | | Daily Target 3 | 35.04 | | Daily Target 4 | 35.2 | | Daily Target 5 | 35.28 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.12 (0.29%) |
35.03 |
34.88 - 35.12 |
0.4423 times |
Thu 29 May 2025 |
35.02 (0.43%) |
35.05 |
34.88 - 35.05 |
0.3703 times |
Wed 28 May 2025 |
34.87 (-0.94%) |
34.91 |
34.84 - 34.95 |
0.7337 times |
Tue 27 May 2025 |
35.20 (1.09%) |
35.24 |
35.17 - 35.25 |
0.6514 times |
Fri 23 May 2025 |
34.82 (0.49%) |
34.50 |
34.50 - 34.87 |
0.4457 times |
Thu 22 May 2025 |
34.65 (-0.06%) |
34.58 |
34.56 - 34.74 |
0.6171 times |
Wed 21 May 2025 |
34.67 (-0.4%) |
34.87 |
34.67 - 34.96 |
0.5657 times |
Tue 20 May 2025 |
34.81 (0.69%) |
34.67 |
34.66 - 34.82 |
0.4594 times |
Mon 19 May 2025 |
34.57 (0.9%) |
34.30 |
34.30 - 34.57 |
0.3463 times |
Fri 16 May 2025 |
34.26 (0.56%) |
34.14 |
34.07 - 34.27 |
5.368 times |
Thu 15 May 2025 |
34.07 (1.37%) |
33.90 |
33.90 - 34.07 |
0.4286 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi MFDX are 34.78 and 35.19 | Weekly Target 1 | 34.66 | | Weekly Target 2 | 34.89 | | Weekly Target 3 | 35.07 | | Weekly Target 4 | 35.3 | | Weekly Target 5 | 35.48 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.12 (0.86%) |
35.24 |
34.84 - 35.25 |
0.6135 times |
Fri 23 May 2025 |
34.82 (1.63%) |
34.30 |
34.30 - 34.96 |
0.6796 times |
Fri 16 May 2025 |
34.26 (1.48%) |
33.72 |
33.51 - 34.27 |
3.9048 times |
Fri 09 May 2025 |
33.76 (0%) |
33.90 |
33.63 - 34.01 |
0.9943 times |
Fri 02 May 2025 |
33.76 (2.27%) |
33.11 |
33.09 - 33.87 |
0.916 times |
Fri 25 April 2025 |
33.01 (2.8%) |
32.38 |
31.89 - 34.55 |
0.6767 times |
Thu 17 April 2025 |
32.11 (1.1%) |
31.87 |
31.67 - 32.24 |
0.3406 times |
Wed 16 April 2025 |
31.76 (0%) |
31.87 |
31.67 - 32.01 |
0 times |
Wed 16 April 2025 |
31.76 (0%) |
31.87 |
31.67 - 32.01 |
0.166 times |
Wed 16 April 2025 |
31.76 (2.02%) |
31.37 |
31.26 - 32.01 |
1.7085 times |
Fri 11 April 2025 |
31.13 (5.06%) |
28.69 |
28.52 - 31.18 |
2.3163 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi MFDX are 34.19 and 36.18 | Monthly Target 1 | 32.55 | | Monthly Target 2 | 33.84 | | Monthly Target 3 | 34.543333333333 | | Monthly Target 4 | 35.83 | | Monthly Target 5 | 36.53 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.12 (4.93%) |
33.44 |
33.26 - 35.25 |
1.0587 times |
Wed 30 April 2025 |
33.47 (4.69%) |
31.73 |
28.52 - 34.55 |
1.0835 times |
Mon 31 March 2025 |
31.97 (1.17%) |
32.19 |
31.65 - 33.00 |
0.6952 times |
Fri 28 February 2025 |
31.60 (2.86%) |
30.28 |
30.21 - 32.11 |
1.8271 times |
Fri 31 January 2025 |
30.72 (3.99%) |
29.54 |
28.88 - 31.15 |
0.6226 times |
Tue 31 December 2024 |
29.54 (-2.44%) |
31.02 |
29.23 - 31.21 |
1.9717 times |
Tue 26 November 2024 |
30.28 (-1.14%) |
30.80 |
29.99 - 31.14 |
0.6105 times |
Thu 31 October 2024 |
30.63 (-5.78%) |
31.97 |
30.45 - 32.11 |
0.9664 times |
Mon 30 September 2024 |
32.51 (1.66%) |
31.65 |
30.84 - 32.87 |
0.4616 times |
Fri 30 August 2024 |
31.98 (2.83%) |
30.78 |
28.84 - 32.00 |
0.7025 times |
Wed 31 July 2024 |
31.10 (2.74%) |
29.91 |
29.84 - 31.20 |
0.5777 times |
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 34.64 | | 20 day DMA | 34.3 | | 35 day DMA | 33.5 | | 50 day DMA | 32.83 | | 100 day DMA | 32.03 | | 150 day DMA | 31.48 | | 200 day DMA | 31.51 | EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.97 | 34.9 | 34.84 | | 12 day EMA | 34.65 | 34.57 | 34.49 | | 20 day EMA | 34.3 | 34.21 | 34.12 | | 35 day EMA | 33.67 | 33.58 | 33.49 | | 50 day EMA | 33.04 | 32.95 | 32.87 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 34.91 | 34.84 | | 12 day SMA | 34.64 | 34.52 | 34.41 | | 20 day SMA | 34.3 | 34.21 | 34.13 | | 35 day SMA | 33.5 | 33.39 | 33.25 | | 50 day SMA | 32.83 | 32.79 | 32.75 | | 100 day SMA | 32.03 | 31.98 | 31.92 | | 150 day SMA | 31.48 | 31.46 | 31.44 | | 200 day SMA | 31.51 | 31.48 | 31.46 |
|
|
