PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi MFDX are 31.05 and 31.16 | Daily Target 1 | 30.96 | | Daily Target 2 | 31.03 | | Daily Target 3 | 31.07 | | Daily Target 4 | 31.14 | | Daily Target 5 | 31.18 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.10 (0.35%) |
31.00 |
31.00 - 31.11 |
0.4394 times |
Thu 16 May 2024 |
30.99 (-0.45%) |
31.00 |
30.99 - 31.07 |
0.3782 times |
Wed 15 May 2024 |
31.13 (0.84%) |
30.94 |
30.94 - 31.13 |
0.5841 times |
Tue 14 May 2024 |
30.87 (0.85%) |
30.80 |
30.75 - 30.87 |
1.8417 times |
Mon 13 May 2024 |
30.61 (-0.1%) |
30.67 |
30.60 - 30.72 |
1.105 times |
Fri 10 May 2024 |
30.64 (0.13%) |
30.67 |
30.61 - 30.67 |
0.5003 times |
Thu 09 May 2024 |
30.60 (0.69%) |
30.44 |
30.44 - 30.61 |
1.9407 times |
Wed 08 May 2024 |
30.39 (-0.16%) |
30.24 |
30.24 - 30.40 |
0.7422 times |
Tue 07 May 2024 |
30.44 (0.13%) |
30.50 |
30.41 - 30.52 |
1.8967 times |
Mon 06 May 2024 |
30.40 (0.56%) |
30.38 |
30.35 - 30.42 |
0.5718 times |
Fri 03 May 2024 |
30.23 (0.9%) |
30.19 |
30.10 - 30.23 |
0.8356 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi MFDX are 30.85 and 31.38 | Weekly Target 1 | 30.41 | | Weekly Target 2 | 30.76 | | Weekly Target 3 | 30.943333333333 | | Weekly Target 4 | 31.29 | | Weekly Target 5 | 31.47 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.10 (1.5%) |
30.67 |
30.60 - 31.13 |
0.8617 times |
Fri 10 May 2024 |
30.64 (1.36%) |
30.38 |
30.24 - 30.67 |
1.12 times |
Fri 03 May 2024 |
30.23 (1.37%) |
29.92 |
29.52 - 30.23 |
1.2354 times |
Fri 26 April 2024 |
29.82 (1.84%) |
29.43 |
29.33 - 29.89 |
0.7942 times |
Fri 19 April 2024 |
29.28 (-1.38%) |
30.02 |
29.20 - 30.04 |
0.8062 times |
Fri 12 April 2024 |
29.69 (-2.05%) |
30.46 |
29.66 - 30.59 |
1.0611 times |
Fri 05 April 2024 |
30.31 (-1.27%) |
30.52 |
30.14 - 30.62 |
1.4304 times |
Thu 28 March 2024 |
30.70 (0.52%) |
30.49 |
30.49 - 30.77 |
1.0459 times |
Fri 22 March 2024 |
30.54 (1.13%) |
30.21 |
30.17 - 30.67 |
0.9707 times |
Fri 15 March 2024 |
30.20 (-0.23%) |
30.04 |
29.96 - 30.35 |
0.6744 times |
Fri 08 March 2024 |
30.27 (1.61%) |
29.69 |
29.66 - 30.44 |
2.4469 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi MFDX are 30.31 and 31.92 | Monthly Target 1 | 28.97 | | Monthly Target 2 | 30.04 | | Monthly Target 3 | 30.583333333333 | | Monthly Target 4 | 31.65 | | Monthly Target 5 | 32.19 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.10 (4.96%) |
29.56 |
29.52 - 31.13 |
0.4848 times |
Tue 30 April 2024 |
29.63 (-3.49%) |
30.52 |
29.20 - 30.62 |
0.7609 times |
Thu 28 March 2024 |
30.70 (3.89%) |
29.72 |
29.66 - 30.77 |
0.8899 times |
Thu 29 February 2024 |
29.55 (1.93%) |
29.08 |
28.43 - 29.67 |
0.5221 times |
Wed 31 January 2024 |
28.99 (-0.62%) |
28.89 |
28.39 - 29.33 |
1.6131 times |
Fri 29 December 2023 |
29.17 (4.18%) |
28.04 |
27.98 - 29.40 |
0.4989 times |
Thu 30 November 2023 |
28.00 (7.57%) |
26.10 |
26.10 - 28.11 |
2.7123 times |
Tue 31 October 2023 |
26.03 (-3.77%) |
26.56 |
25.59 - 26.98 |
0.4233 times |
Fri 29 September 2023 |
27.05 (-3.05%) |
27.94 |
26.85 - 28.19 |
1.9118 times |
Thu 31 August 2023 |
27.90 (-2.86%) |
28.43 |
27.08 - 28.43 |
0.1831 times |
Mon 31 July 2023 |
28.72 (2.02%) |
27.79 |
27.03 - 28.81 |
0.3489 times |
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value | | 5 day DMA | 30.94 | | 12 day DMA | 30.61 | | 20 day DMA | 30.26 | | 35 day DMA | 30.12 | | 50 day DMA | 30.2 | | 100 day DMA | 29.67 | | 150 day DMA | 28.94 | | 200 day DMA | 28.54 | EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.94 | 30.86 | 30.8 | | 12 day EMA | 30.65 | 30.57 | 30.49 | | 20 day EMA | 30.45 | 30.38 | 30.32 | | 35 day EMA | 30.33 | 30.28 | 30.24 | | 50 day EMA | 30.25 | 30.22 | 30.19 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.94 | 30.85 | 30.77 | | 12 day SMA | 30.61 | 30.49 | 30.37 | | 20 day SMA | 30.26 | 30.17 | 30.08 | | 35 day SMA | 30.12 | 30.11 | 30.11 | | 50 day SMA | 30.2 | 30.19 | 30.17 | | 100 day SMA | 29.67 | 29.65 | 29.63 | | 150 day SMA | 28.94 | 28.91 | 28.88 | | 200 day SMA | 28.54 | 28.53 | 28.51 |
|
|
