Login or Join
HomepagePimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFDX are 42.36 and 42.73
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.426666666667 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 42.8 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.51 (0.47%) | 42.26 | 42.20 - 42.57 | 3.3941 times | Thu 19 February 2026 | 42.31 (-0.17%) | 42.09 | 42.09 - 42.31 | 0.2908 times | Wed 18 February 2026 | 42.38 (0.09%) | 42.45 | 42.28 - 42.57 | 0.8675 times | Tue 17 February 2026 | 42.34 (-0.12%) | 42.13 | 41.94 - 42.35 | 0.7786 times | Fri 13 February 2026 | 42.39 (0%) | 42.25 | 42.07 - 42.45 | 1.1623 times | Fri 13 February 2026 | 42.39 (0.12%) | 42.25 | 42.07 - 42.45 | 1.1609 times | Thu 12 February 2026 | 42.34 (-0.82%) | 42.76 | 42.24 - 42.76 | 0.5349 times | Wed 11 February 2026 | 42.69 (0.71%) | 42.64 | 42.41 - 42.90 | 0.6352 times | Tue 10 February 2026 | 42.39 (0.45%) | 42.43 | 42.35 - 42.47 | 0.8872 times | Mon 09 February 2026 | 42.20 (1.69%) | 41.84 | 41.81 - 42.26 | 0.2884 times | Fri 06 February 2026 | 41.50 (2.02%) | 41.38 | 41.35 - 41.52 | 0.2206 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFDX are 42.23 and 42.86
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.51 (0.28%) | 42.13 | 41.94 - 42.57 | 1.8616 times | Fri 13 February 2026 | 42.39 (0%) | 42.25 | 42.07 - 42.45 | 0.4059 times | Fri 13 February 2026 | 42.39 (2.14%) | 41.84 | 41.81 - 42.90 | 1.2245 times | Fri 06 February 2026 | 41.50 (2.24%) | 40.58 | 40.58 - 41.58 | 0.6366 times | Fri 30 January 2026 | 40.59 (1%) | 40.61 | 40.29 - 41.25 | 0.97 times | Fri 23 January 2026 | 40.19 (0.93%) | 39.40 | 38.92 - 40.34 | 1.2008 times | Fri 16 January 2026 | 39.82 (0.96%) | 39.60 | 39.37 - 39.87 | 1.5026 times | Fri 09 January 2026 | 39.44 (1.6%) | 38.92 | 38.90 - 39.46 | 1.0121 times | Fri 02 January 2026 | 38.82 (-0.23%) | 38.80 | 38.38 - 39.01 | 0.7437 times | Fri 26 December 2025 | 38.91 (1.33%) | 38.49 | 38.49 - 38.93 | 0.4423 times | Fri 19 December 2025 | 38.40 (0.66%) | 38.53 | 38.00 - 38.55 | 0.8137 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFDX are 41.55 and 43.87
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.51 (4.73%) | 40.58 | 40.58 - 42.90 | 0.8058 times | Fri 30 January 2026 | 40.59 (5.73%) | 38.76 | 38.66 - 41.25 | 0.9816 times | Wed 31 December 2025 | 38.39 (1.21%) | 37.82 | 37.65 - 39.01 | 0.7699 times | Fri 28 November 2025 | 37.93 (2.15%) | 36.78 | 36.33 - 38.11 | 0.763 times | Fri 31 October 2025 | 37.13 (-0.11%) | 37.11 | 36.51 - 37.57 | 1.0926 times | Tue 30 September 2025 | 37.17 (1.45%) | 36.06 | 36.06 - 37.52 | 0.6889 times | Fri 29 August 2025 | 36.64 (4.78%) | 34.99 | 34.90 - 37.28 | 1.0375 times | Thu 31 July 2025 | 34.97 (-2.7%) | 35.49 | 34.95 - 36.24 | 0.756 times | Mon 30 June 2025 | 35.94 (2.33%) | 35.20 | 34.64 - 35.94 | 1.9146 times | Fri 30 May 2025 | 35.12 (4.93%) | 33.44 | 33.26 - 35.25 | 1.1901 times | Wed 30 April 2025 | 33.47 (4.69%) | 31.73 | 28.52 - 34.55 | 1.218 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.18 |
| 20 day DMA | 41.66 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.08 |
| 100 day DMA | 38.67 |
| 150 day DMA | 37.9 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.32 | 42.33 |
| 12 day EMA | 42.09 | 42.01 | 41.95 |
| 20 day EMA | 41.66 | 41.57 | 41.49 |
| 35 day EMA | 40.92 | 40.83 | 40.74 |
| 50 day EMA | 40.12 | 40.02 | 39.93 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.36 | 42.37 |
| 12 day SMA | 42.18 | 42.08 | 41.96 |
| 20 day SMA | 41.66 | 41.54 | 41.43 |
| 35 day SMA | 40.75 | 40.64 | 40.54 |
| 50 day SMA | 40.08 | 39.98 | 39.89 |
| 100 day SMA | 38.67 | 38.61 | 38.56 |
| 150 day SMA | 37.9 | 37.85 | 37.8 |
| 200 day SMA | 37.14 | 37.09 | 37.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.