PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi MFDX are 31.38 and 31.76 | Daily Target 1 | 31.09 | | Daily Target 2 | 31.29 | | Daily Target 3 | 31.466666666667 | | Daily Target 4 | 31.67 | | Daily Target 5 | 31.85 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.50 (1.19%) |
31.37 |
31.26 - 31.64 |
3.0272 times |
Fri 11 April 2025 |
31.13 (2.64%) |
30.60 |
30.55 - 31.18 |
0.2851 times |
Thu 10 April 2025 |
30.33 (-0.95%) |
30.37 |
30.04 - 30.48 |
1.4275 times |
Wed 09 April 2025 |
30.62 (5.81%) |
28.92 |
28.80 - 30.63 |
0.5129 times |
Tue 08 April 2025 |
28.94 (-0.07%) |
29.88 |
28.69 - 29.88 |
0.4425 times |
Mon 07 April 2025 |
28.96 (-2.26%) |
28.69 |
28.52 - 29.13 |
1.8126 times |
Fri 04 April 2025 |
29.63 (-5.85%) |
30.36 |
29.58 - 30.40 |
0.8998 times |
Thu 03 April 2025 |
31.47 (-1.22%) |
31.83 |
31.47 - 31.83 |
0.5425 times |
Wed 02 April 2025 |
31.86 (0.22%) |
31.61 |
31.60 - 31.86 |
0.8647 times |
Tue 01 April 2025 |
31.79 (-0.56%) |
31.73 |
31.66 - 31.89 |
0.1852 times |
Mon 31 March 2025 |
31.97 (-0.65%) |
31.76 |
31.76 - 31.97 |
0.1241 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi MFDX are 31.38 and 31.76 | Weekly Target 1 | 31.09 | | Weekly Target 2 | 31.29 | | Weekly Target 3 | 31.466666666667 | | Weekly Target 4 | 31.67 | | Weekly Target 5 | 31.85 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.50 (1.19%) |
31.37 |
31.26 - 31.64 |
0.8162 times |
Fri 11 April 2025 |
31.13 (5.06%) |
28.69 |
28.52 - 31.18 |
1.208 times |
Fri 04 April 2025 |
29.63 (-7.92%) |
31.76 |
29.58 - 31.97 |
0.7053 times |
Fri 28 March 2025 |
32.18 (-1.17%) |
32.56 |
32.12 - 32.66 |
0.4912 times |
Fri 21 March 2025 |
32.56 (-0.03%) |
32.65 |
32.51 - 33.00 |
0.2376 times |
Fri 14 March 2025 |
32.57 (-0.76%) |
32.43 |
31.89 - 32.57 |
0.7398 times |
Fri 07 March 2025 |
32.82 (3.86%) |
32.19 |
31.65 - 32.82 |
0.8006 times |
Fri 28 February 2025 |
31.60 (0.16%) |
31.68 |
31.45 - 32.11 |
0.3399 times |
Fri 21 February 2025 |
31.55 (-0.85%) |
31.93 |
31.55 - 32.01 |
3.4633 times |
Fri 14 February 2025 |
31.82 (2.32%) |
31.21 |
31.14 - 31.89 |
1.198 times |
Fri 07 February 2025 |
31.10 (1.24%) |
30.28 |
30.21 - 31.30 |
1.0503 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi MFDX are 28.33 and 31.7 | Monthly Target 1 | 27.27 | | Monthly Target 2 | 29.38 | | Monthly Target 3 | 30.636666666667 | | Monthly Target 4 | 32.75 | | Monthly Target 5 | 34.01 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.50 (-1.47%) |
31.73 |
28.52 - 31.89 |
0.8801 times |
Mon 31 March 2025 |
31.97 (1.17%) |
32.19 |
31.65 - 33.00 |
0.7516 times |
Fri 28 February 2025 |
31.60 (2.86%) |
30.28 |
30.21 - 32.11 |
1.9754 times |
Fri 31 January 2025 |
30.72 (3.99%) |
29.54 |
28.88 - 31.15 |
0.6732 times |
Tue 31 December 2024 |
29.54 (-2.44%) |
31.02 |
29.23 - 31.21 |
2.1317 times |
Tue 26 November 2024 |
30.28 (-1.14%) |
30.80 |
29.99 - 31.14 |
0.6601 times |
Thu 31 October 2024 |
30.63 (-5.78%) |
31.97 |
30.45 - 32.11 |
1.0448 times |
Mon 30 September 2024 |
32.51 (1.66%) |
31.65 |
30.84 - 32.87 |
0.4991 times |
Fri 30 August 2024 |
31.98 (2.83%) |
30.78 |
28.84 - 32.00 |
0.7595 times |
Wed 31 July 2024 |
31.10 (2.74%) |
29.91 |
29.84 - 31.20 |
0.6245 times |
Fri 28 June 2024 |
30.27 (-2.29%) |
31.07 |
29.97 - 31.11 |
0.8483 times |
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value | | 5 day DMA | 30.5 | | 12 day DMA | 30.87 | | 20 day DMA | 31.59 | | 35 day DMA | 31.79 | | 50 day DMA | 31.64 | | 100 day DMA | 30.86 | | 150 day DMA | 31.08 | | 200 day DMA | 30.98 | EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.85 | 30.52 | 30.21 | | 12 day EMA | 30.95 | 30.85 | 30.8 | | 20 day EMA | 31.21 | 31.18 | 31.19 | | 35 day EMA | 31.36 | 31.35 | 31.36 | | 50 day EMA | 31.44 | 31.44 | 31.45 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.5 | 30 | 29.7 | | 12 day SMA | 30.87 | 30.94 | 31.05 | | 20 day SMA | 31.59 | 31.62 | 31.67 | | 35 day SMA | 31.79 | 31.8 | 31.81 | | 50 day SMA | 31.64 | 31.63 | 31.62 | | 100 day SMA | 30.86 | 30.86 | 30.86 | | 150 day SMA | 31.08 | 31.09 | 31.09 | | 200 day SMA | 30.98 | 30.97 | 30.96 |
|
|
