Login or Join
HomepageIsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 91.06 and 91.93
| Daily Target 1 | 90.37 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 91.236666666667 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 92.11 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.38 (0.72%) | 90.83 | 90.73 - 91.60 | 0.7173 times | Mon 27 July 2026 | 90.73 (0.84%) | 90.80 | 90.39 - 90.82 | 0.8242 times | Fri 24 July 2026 | 89.97 (0%) | 89.90 | 89.86 - 90.31 | 0.568 times | Fri 24 July 2026 | 89.97 (0.91%) | 89.90 | 89.86 - 90.31 | 0.568 times | Thu 23 July 2026 | 89.16 (-1.16%) | 88.92 | 88.82 - 89.31 | 2.5514 times | Wed 22 July 2026 | 90.21 (0.27%) | 90.26 | 90.08 - 90.42 | 1.3008 times | Tue 21 July 2026 | 89.97 (0.66%) | 89.83 | 89.56 - 90.18 | 0.76 times | Mon 20 July 2026 | 89.38 (-0.69%) | 89.96 | 89.38 - 89.96 | 1.493 times | Fri 17 July 2026 | 90.00 (-0.2%) | 90.03 | 89.77 - 90.22 | 0.5829 times | Thu 16 July 2026 | 90.18 (-0.01%) | 89.96 | 89.82 - 90.34 | 0.6345 times | Wed 15 July 2026 | 90.19 (0.85%) | 89.51 | 89.51 - 90.38 | 0.5708 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 90.89 and 92.1
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.38 (1.57%) | 90.80 | 90.39 - 91.60 | 0.3645 times | Fri 24 July 2026 | 89.97 (0%) | 89.90 | 89.86 - 90.31 | 0.1343 times | Fri 24 July 2026 | 89.97 (-0.03%) | 89.96 | 88.82 - 90.42 | 1.5781 times | Fri 17 July 2026 | 90.00 (0.72%) | 89.52 | 88.93 - 90.38 | 0.6188 times | Fri 10 July 2026 | 89.36 (0.27%) | 89.39 | 88.42 - 90.26 | 1.0305 times | Thu 02 July 2026 | 89.12 (1.54%) | 88.16 | 87.50 - 89.44 | 1.6634 times | Fri 26 June 2026 | 87.77 (-0.07%) | 87.81 | 86.97 - 88.13 | 0.985 times | Thu 18 June 2026 | 87.83 (-1.2%) | 88.98 | 87.55 - 88.98 | 1.0894 times | Fri 12 June 2026 | 88.90 (2.15%) | 87.67 | 86.73 - 89.09 | 1.4456 times | Fri 05 June 2026 | 87.03 (-1.55%) | 88.04 | 86.90 - 88.37 | 1.0902 times | Fri 29 May 2026 | 88.40 (0.14%) | 88.79 | 88.01 - 89.25 | 0.6646 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 89.44 and 93.54
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 90.16 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.38 (3.97%) | 87.57 | 87.50 - 91.60 | 0.4583 times | Tue 30 June 2026 | 87.89 (-0.58%) | 88.04 | 86.73 - 89.09 | 0.6483 times | Fri 29 May 2026 | 88.40 (0.74%) | 87.80 | 86.33 - 89.25 | 0.598 times | Thu 30 April 2026 | 87.75 (4.75%) | 84.66 | 82.50 - 89.16 | 0.6286 times | Tue 31 March 2026 | 83.77 (-7.03%) | 88.21 | 80.51 - 88.93 | 1.0606 times | Fri 27 February 2026 | 90.10 (4.95%) | 86.06 | 85.79 - 90.48 | 0.9385 times | Fri 30 January 2026 | 85.85 (3.7%) | 83.58 | 83.04 - 87.13 | 0.9465 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.9057 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.9488 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.8666 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.7621 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 90.05 |
| 20 day DMA | 89.65 |
| 35 day DMA | 88.88 |
| 50 day DMA | 88.63 |
| 100 day DMA | 87.24 |
| 150 day DMA | 86.96 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 90.14 | 89.84 |
| 12 day EMA | 90.06 | 89.82 | 89.65 |
| 20 day EMA | 89.66 | 89.48 | 89.35 |
| 35 day EMA | 89.24 | 89.11 | 89.01 |
| 50 day EMA | 88.74 | 88.63 | 88.54 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.01 | 89.86 |
| 12 day SMA | 90.05 | 89.86 | 89.74 |
| 20 day SMA | 89.65 | 89.48 | 89.35 |
| 35 day SMA | 88.88 | 88.76 | 88.66 |
| 50 day SMA | 88.63 | 88.55 | 88.5 |
| 100 day SMA | 87.24 | 87.18 | 87.15 |
| 150 day SMA | 86.96 | 86.9 | 86.84 |
| 200 day SMA | 85.41 | 85.35 | 85.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.