Login or Join
HomepageIsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 88.83 and 90.39
| Daily Target 1 | 87.53 |
| Daily Target 2 | 88.57 |
| Daily Target 3 | 89.09 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 90.65 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.61 (0.7%) | 88.85 | 88.05 - 89.61 | 0.9653 times | Thu 19 February 2026 | 88.99 (0.04%) | 88.71 | 88.46 - 88.99 | 1.0607 times | Wed 18 February 2026 | 88.95 (-0.17%) | 89.25 | 88.77 - 89.34 | 0.7791 times | Tue 17 February 2026 | 89.10 (-0.21%) | 88.89 | 88.27 - 89.18 | 1.6355 times | Fri 13 February 2026 | 89.29 (0%) | 88.98 | 88.62 - 89.37 | 0.642 times | Fri 13 February 2026 | 89.29 (0.22%) | 88.98 | 88.62 - 89.37 | 0.6409 times | Thu 12 February 2026 | 89.09 (-0.42%) | 89.71 | 88.83 - 89.71 | 2.0949 times | Wed 11 February 2026 | 89.47 (0.36%) | 89.56 | 88.98 - 89.62 | 1.0559 times | Tue 10 February 2026 | 89.15 (0.39%) | 89.20 | 89.01 - 89.40 | 0.4308 times | Mon 09 February 2026 | 88.80 (0.93%) | 88.13 | 88.13 - 88.89 | 0.6949 times | Fri 06 February 2026 | 87.98 (2.29%) | 87.04 | 87.04 - 88.01 | 0.5585 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 88.83 and 90.39
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 89.09 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.61 (0.36%) | 88.89 | 88.05 - 89.61 | 1.3167 times | Fri 13 February 2026 | 89.29 (0%) | 88.98 | 88.62 - 89.37 | 0.1904 times | Fri 13 February 2026 | 89.29 (1.49%) | 88.13 | 88.13 - 89.71 | 1.4581 times | Fri 06 February 2026 | 87.98 (2.48%) | 86.06 | 85.79 - 88.01 | 0.9731 times | Fri 30 January 2026 | 85.85 (0.32%) | 86.08 | 85.59 - 87.13 | 1.2035 times | Fri 23 January 2026 | 85.58 (0.28%) | 84.37 | 83.94 - 85.60 | 1.0785 times | Fri 16 January 2026 | 85.34 (0.68%) | 85.17 | 84.50 - 85.39 | 1.3419 times | Fri 09 January 2026 | 84.76 (1.52%) | 83.30 | 83.30 - 84.79 | 1.1076 times | Fri 02 January 2026 | 83.49 (0.36%) | 83.05 | 82.72 - 83.58 | 0.7569 times | Fri 26 December 2025 | 83.19 (1.09%) | 82.08 | 82.08 - 83.32 | 0.5733 times | Fri 19 December 2025 | 82.29 (0.09%) | 82.38 | 81.29 - 82.77 | 1.3448 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 87.7 and 91.62
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 88.37 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.61 (4.38%) | 86.06 | 85.79 - 89.71 | 0.5964 times | Fri 30 January 2026 | 85.85 (3.7%) | 83.58 | 83.04 - 87.13 | 0.7422 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.7102 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.7441 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.248 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.5976 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.7755 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 0.9816 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.5526 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.0519 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 1.0103 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 88.81 |
| 20 day DMA | 87.83 |
| 35 day DMA | 86.45 |
| 50 day DMA | 85.25 |
| 100 day DMA | 82.84 |
| 150 day DMA | 81.46 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 89.01 | 89.02 |
| 12 day EMA | 88.65 | 88.48 | 88.39 |
| 20 day EMA | 87.91 | 87.73 | 87.6 |
| 35 day EMA | 86.64 | 86.47 | 86.32 |
| 50 day EMA | 85.35 | 85.18 | 85.02 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 89.12 | 89.14 |
| 12 day SMA | 88.81 | 88.58 | 88.35 |
| 20 day SMA | 87.83 | 87.63 | 87.44 |
| 35 day SMA | 86.45 | 86.26 | 86.09 |
| 50 day SMA | 85.25 | 85.09 | 84.94 |
| 100 day SMA | 82.84 | 82.73 | 82.62 |
| 150 day SMA | 81.46 | 81.38 | 81.3 |
| 200 day SMA | 80.55 | 80.48 | 80.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.