Login or Join
HomepageIsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 91.32 and 91.56
| Daily Target 1 | 91.13 |
| Daily Target 2 | 91.26 |
| Daily Target 3 | 91.37 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.61 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.39 (0.97%) | 91.27 | 91.24 - 91.48 | 0.6908 times | Wed 16 September 2026 | 90.51 (-0.33%) | 91.16 | 90.05 - 91.26 | 1.2004 times | Tue 15 September 2026 | 90.81 (-1.09%) | 91.00 | 90.41 - 92.35 | 0.7509 times | Mon 14 September 2026 | 91.81 (0.24%) | 91.82 | 91.38 - 92.16 | 1.0069 times | Fri 11 September 2026 | 91.59 (0.77%) | 91.98 | 91.45 - 91.98 | 0.7081 times | Thu 10 September 2026 | 90.89 (-0.39%) | 91.21 | 90.74 - 91.39 | 2.3067 times | Wed 09 September 2026 | 91.25 (-1.15%) | 92.10 | 91.19 - 92.23 | 1.1177 times | Tue 08 September 2026 | 92.31 (-1.33%) | 92.83 | 92.31 - 92.86 | 0.8033 times | Fri 04 September 2026 | 93.55 (-0.29%) | 93.27 | 93.27 - 93.76 | 0.6648 times | Thu 03 September 2026 | 93.82 (1.46%) | 93.57 | 93.30 - 93.96 | 0.7504 times | Wed 02 September 2026 | 92.47 (0.72%) | 92.11 | 91.71 - 92.52 | 0.8405 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 89.57 and 91.87
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 91.263333333333 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.39 (-0.22%) | 91.82 | 90.05 - 92.35 | 0.9014 times | Fri 11 September 2026 | 91.59 (-2.1%) | 92.83 | 90.74 - 92.86 | 1.2193 times | Fri 04 September 2026 | 93.55 (1.15%) | 93.00 | 91.71 - 93.96 | 1.2876 times | Fri 28 August 2026 | 92.49 (-0.26%) | 92.66 | 92.29 - 93.35 | 1.3589 times | Fri 21 August 2026 | 92.73 (0.26%) | 92.28 | 91.70 - 92.84 | 0.9182 times | Fri 14 August 2026 | 92.49 (-0.91%) | 92.81 | 92.29 - 93.00 | 0.7707 times | Fri 07 August 2026 | 93.34 (1.9%) | 91.83 | 91.46 - 93.56 | 0.9971 times | Fri 31 July 2026 | 91.60 (1.81%) | 90.80 | 90.39 - 92.57 | 0.9053 times | Fri 24 July 2026 | 89.97 (0%) | 89.90 | 89.86 - 90.31 | 0.1288 times | Fri 24 July 2026 | 89.97 (-0.03%) | 89.96 | 88.82 - 90.42 | 1.5127 times | Fri 17 July 2026 | 90.00 (0.72%) | 89.52 | 88.93 - 90.38 | 0.5932 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 88.77 and 92.68
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 91.8 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.39 (-0.89%) | 92.49 | 90.05 - 93.96 | 0.492 times | Mon 31 August 2026 | 92.21 (0.67%) | 91.83 | 91.46 - 93.56 | 0.7183 times | Fri 31 July 2026 | 91.60 (4.22%) | 87.57 | 87.50 - 92.57 | 0.7349 times | Tue 30 June 2026 | 87.89 (-0.58%) | 88.04 | 86.73 - 89.09 | 0.912 times | Fri 29 May 2026 | 88.40 (0.74%) | 87.80 | 86.33 - 89.25 | 0.8412 times | Thu 30 April 2026 | 87.75 (4.75%) | 84.66 | 82.50 - 89.16 | 0.8842 times | Tue 31 March 2026 | 83.77 (-7.03%) | 88.21 | 80.51 - 88.93 | 1.4919 times | Fri 27 February 2026 | 90.10 (4.95%) | 86.06 | 85.79 - 90.48 | 1.3201 times | Fri 30 January 2026 | 85.85 (3.7%) | 83.58 | 83.04 - 87.13 | 1.3314 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 1.274 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 1.3347 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 91.85 |
| 20 day DMA | 92.15 |
| 35 day DMA | 92.21 |
| 50 day DMA | 91.55 |
| 100 day DMA | 89.78 |
| 150 day DMA | 88.56 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 91.14 | 91.45 |
| 12 day EMA | 91.63 | 91.67 | 91.88 |
| 20 day EMA | 91.81 | 91.85 | 91.99 |
| 35 day EMA | 91.61 | 91.62 | 91.69 |
| 50 day EMA | 91.34 | 91.34 | 91.37 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 91.12 | 91.27 |
| 12 day SMA | 91.85 | 91.92 | 92.08 |
| 20 day SMA | 92.15 | 92.19 | 92.25 |
| 35 day SMA | 92.21 | 92.2 | 92.23 |
| 50 day SMA | 91.55 | 91.5 | 91.47 |
| 100 day SMA | 89.78 | 89.74 | 89.7 |
| 150 day SMA | 88.56 | 88.55 | 88.54 |
| 200 day SMA | 87.55 | 87.5 | 87.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.