Login or Join
HomepageIsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 86.53 and 87.81
| Daily Target 1 | 86.17 |
| Daily Target 2 | 86.88 |
| Daily Target 3 | 87.446666666667 |
| Daily Target 4 | 88.16 |
| Daily Target 5 | 88.73 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.60 (0.54%) | 88.00 | 86.73 - 88.01 | 1.8801 times | Mon 08 June 2026 | 87.13 (0.11%) | 87.67 | 87.07 - 87.67 | 0.9233 times | Fri 05 June 2026 | 87.03 (-1.4%) | 88.14 | 86.90 - 88.14 | 1.6432 times | Thu 04 June 2026 | 88.27 (1.04%) | 87.91 | 87.91 - 88.37 | 0.6775 times | Wed 03 June 2026 | 87.36 (-0.85%) | 87.77 | 87.36 - 87.78 | 0.8659 times | Tue 02 June 2026 | 88.11 (0.32%) | 87.94 | 87.78 - 88.19 | 0.8519 times | Mon 01 June 2026 | 87.83 (-0.64%) | 88.04 | 87.58 - 88.10 | 0.9153 times | Fri 29 May 2026 | 88.40 (-0.01%) | 88.70 | 88.37 - 88.76 | 0.8731 times | Thu 28 May 2026 | 88.41 (-0.27%) | 88.05 | 88.01 - 88.56 | 1.0799 times | Wed 27 May 2026 | 88.65 (-0.18%) | 88.60 | 88.59 - 88.90 | 0.2897 times | Tue 26 May 2026 | 88.81 (0.6%) | 88.79 | 88.64 - 89.25 | 0.7772 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 86.53 and 87.81
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 87.446666666667 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.60 (0.65%) | 87.67 | 86.73 - 88.01 | 0.5689 times | Fri 05 June 2026 | 87.03 (-1.55%) | 88.04 | 86.90 - 88.37 | 1.0053 times | Fri 29 May 2026 | 88.40 (0.14%) | 88.79 | 88.01 - 89.25 | 0.6128 times | Fri 22 May 2026 | 88.28 (1.38%) | 87.63 | 87.28 - 88.85 | 0.8499 times | Fri 15 May 2026 | 87.08 (-1.14%) | 87.97 | 87.08 - 88.39 | 1.2089 times | Fri 08 May 2026 | 88.08 (-1.11%) | 88.75 | 87.62 - 89.18 | 1.4463 times | Wed 06 May 2026 | 89.07 (1.64%) | 87.22 | 86.33 - 89.18 | 0.6541 times | Fri 01 May 2026 | 87.63 (0.49%) | 87.22 | 85.52 - 88.15 | 0.9989 times | Fri 24 April 2026 | 87.20 (-1.64%) | 88.02 | 85.86 - 88.47 | 1.3883 times | Fri 17 April 2026 | 88.65 (2.06%) | 86.38 | 86.08 - 89.16 | 1.2667 times | Fri 10 April 2026 | 86.86 (2.84%) | 84.64 | 83.69 - 87.61 | 1.2224 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 86.35 and 87.99
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 87.566666666667 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.60 (-0.9%) | 88.04 | 86.73 - 88.37 | 0.1919 times | Fri 29 May 2026 | 88.40 (0.74%) | 87.80 | 86.33 - 89.25 | 0.6075 times | Thu 30 April 2026 | 87.75 (4.75%) | 84.66 | 82.50 - 89.16 | 0.6385 times | Tue 31 March 2026 | 83.77 (-7.03%) | 88.21 | 80.51 - 88.93 | 1.0774 times | Fri 27 February 2026 | 90.10 (4.95%) | 86.06 | 85.79 - 90.48 | 0.9533 times | Fri 30 January 2026 | 85.85 (3.7%) | 83.58 | 83.04 - 87.13 | 0.9615 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.92 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.9638 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.912 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.7741 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 1.0045 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 87.99 |
| 20 day DMA | 87.97 |
| 35 day DMA | 87.74 |
| 50 day DMA | 87.39 |
| 100 day DMA | 86.78 |
| 150 day DMA | 85.17 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 87.51 | 87.7 |
| 12 day EMA | 87.77 | 87.8 | 87.92 |
| 20 day EMA | 87.76 | 87.78 | 87.85 |
| 35 day EMA | 87.39 | 87.38 | 87.4 |
| 50 day EMA | 86.95 | 86.92 | 86.91 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 87.58 | 87.72 |
| 12 day SMA | 87.99 | 88.08 | 88.2 |
| 20 day SMA | 87.97 | 87.99 | 88.04 |
| 35 day SMA | 87.74 | 87.72 | 87.75 |
| 50 day SMA | 87.39 | 87.27 | 87.15 |
| 100 day SMA | 86.78 | 86.76 | 86.73 |
| 150 day SMA | 85.17 | 85.11 | 85.06 |
| 200 day SMA | 83.82 | 83.78 | 83.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.