Login or Join
HomepageIsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 88.27 and 88.91
| Daily Target 1 | 88.14 |
| Daily Target 2 | 88.39 |
| Daily Target 3 | 88.776666666667 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 89.42 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.65 (0.99%) | 88.77 | 88.52 - 89.16 | 1.0922 times | Thu 16 April 2026 | 87.78 (-0.33%) | 88.31 | 87.57 - 88.31 | 0.7456 times | Wed 15 April 2026 | 88.07 (0.15%) | 87.77 | 87.69 - 88.14 | 1.5816 times | Tue 14 April 2026 | 87.94 (0.62%) | 87.75 | 87.60 - 88.07 | 0.6481 times | Mon 13 April 2026 | 87.40 (0.62%) | 86.38 | 86.08 - 87.41 | 1.0216 times | Fri 10 April 2026 | 86.86 (-0.18%) | 87.07 | 86.72 - 87.50 | 1.0029 times | Thu 09 April 2026 | 87.02 (-0.25%) | 86.41 | 86.17 - 87.32 | 0.7167 times | Wed 08 April 2026 | 87.24 (2.84%) | 87.61 | 86.69 - 87.61 | 1.453 times | Tue 07 April 2026 | 84.83 (0.11%) | 84.23 | 83.69 - 84.90 | 0.9989 times | Mon 06 April 2026 | 84.74 (0.33%) | 84.64 | 84.47 - 84.87 | 0.7395 times | Thu 02 April 2026 | 84.46 (-0.3%) | 82.50 | 82.50 - 84.68 | 1.3829 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 87.37 and 90.45
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 87.963333333333 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.65 (2.06%) | 86.38 | 86.08 - 89.16 | 0.8014 times | Fri 10 April 2026 | 86.86 (2.84%) | 84.64 | 83.69 - 87.61 | 0.7733 times | Thu 02 April 2026 | 84.46 (4.12%) | 81.64 | 81.21 - 85.19 | 0.8593 times | Fri 27 March 2026 | 81.12 (0.35%) | 82.37 | 80.90 - 83.36 | 0.8405 times | Fri 20 March 2026 | 80.84 (-2.73%) | 84.16 | 80.51 - 85.02 | 1.3976 times | Fri 13 March 2026 | 83.11 (-1.82%) | 83.50 | 83.00 - 86.52 | 1.5541 times | Fri 06 March 2026 | 84.65 (-6.05%) | 88.21 | 83.76 - 88.93 | 1.3013 times | Fri 27 February 2026 | 90.10 (0.55%) | 88.92 | 88.72 - 90.48 | 0.9383 times | Fri 20 February 2026 | 89.61 (0.36%) | 88.89 | 88.05 - 89.61 | 1.3403 times | Fri 13 February 2026 | 89.29 (0%) | 88.98 | 88.62 - 89.37 | 0.1938 times | Fri 13 February 2026 | 89.29 (1.49%) | 88.13 | 88.13 - 89.71 | 1.4842 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 85.58 and 92.24
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 86.77 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.65 (5.83%) | 84.66 | 82.50 - 89.16 | 0.3329 times | Tue 31 March 2026 | 83.77 (-7.03%) | 88.21 | 80.51 - 88.93 | 0.961 times | Fri 27 February 2026 | 90.10 (4.95%) | 86.06 | 85.79 - 90.48 | 0.8503 times | Fri 30 January 2026 | 85.85 (3.7%) | 83.58 | 83.04 - 87.13 | 0.8576 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.8206 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.8597 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.5974 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.6905 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.896 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 1.1341 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.7939 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 86.64 |
| 20 day DMA | 84.8 |
| 35 day DMA | 85.21 |
| 50 day DMA | 86.33 |
| 100 day DMA | 84.87 |
| 150 day DMA | 83.26 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 87.51 | 87.38 |
| 12 day EMA | 86.76 | 86.42 | 86.17 |
| 20 day EMA | 86.08 | 85.81 | 85.6 |
| 35 day EMA | 86.12 | 85.97 | 85.86 |
| 50 day EMA | 86.51 | 86.42 | 86.36 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 87.61 | 87.46 |
| 12 day SMA | 86.64 | 86.24 | 85.7 |
| 20 day SMA | 84.8 | 84.51 | 84.35 |
| 35 day SMA | 85.21 | 85.25 | 85.29 |
| 50 day SMA | 86.33 | 86.29 | 86.26 |
| 100 day SMA | 84.87 | 84.78 | 84.69 |
| 150 day SMA | 83.26 | 83.2 | 83.15 |
| 200 day SMA | 82.04 | 81.99 | 81.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.