Login or Join
HomepageSP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 106.73 and 107.78
| Daily Target 1 | 106.49 |
| Daily Target 2 | 106.97 |
| Daily Target 3 | 107.53666666667 |
| Daily Target 4 | 108.02 |
| Daily Target 5 | 108.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.46 (0.04%) | 107.67 | 107.05 - 108.10 | 1.9339 times | Wed 15 April 2026 | 107.42 (-0.17%) | 107.72 | 106.88 - 108.04 | 0.2346 times | Tue 14 April 2026 | 107.60 (0.77%) | 106.80 | 102.82 - 107.89 | 0.2255 times | Mon 13 April 2026 | 106.78 (1.37%) | 104.88 | 104.88 - 106.92 | 0.4589 times | Fri 10 April 2026 | 105.34 (-0.25%) | 105.94 | 105.06 - 105.94 | 0.1917 times | Thu 09 April 2026 | 105.60 (0.03%) | 105.23 | 104.88 - 106.12 | 0.1885 times | Wed 08 April 2026 | 105.57 (3.17%) | 105.79 | 105.04 - 106.40 | 0.5221 times | Tue 07 April 2026 | 102.33 (0.18%) | 101.79 | 101.40 - 102.87 | 0.353 times | Mon 06 April 2026 | 102.15 (0.28%) | 101.81 | 101.10 - 102.23 | 5.23 times | Thu 02 April 2026 | 101.86 (0.13%) | 99.88 | 99.69 - 102.89 | 0.6618 times | Wed 01 April 2026 | 101.73 (1.1%) | 101.56 | 101.51 - 102.69 | 0.9144 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 105.14 and 110.42
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 106.12666666667 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.46 (2.01%) | 104.88 | 102.82 - 108.10 | 1.1626 times | Fri 10 April 2026 | 105.34 (3.42%) | 101.81 | 101.10 - 106.40 | 2.6429 times | Thu 02 April 2026 | 101.86 (3.32%) | 99.71 | 96.86 - 102.89 | 1.2108 times | Fri 27 March 2026 | 98.59 (-0.13%) | 100.70 | 98.34 - 103.20 | 2.8543 times | Fri 20 March 2026 | 98.72 (-1.21%) | 101.17 | 97.98 - 102.22 | 0.3535 times | Fri 13 March 2026 | 99.93 (-1.47%) | 100.00 | 99.55 - 104.71 | 0.5846 times | Fri 06 March 2026 | 101.42 (-4.87%) | 105.84 | 101.07 - 108.21 | 0.6286 times | Fri 27 February 2026 | 106.61 (0.04%) | 106.00 | 104.30 - 107.40 | 0.2406 times | Fri 20 February 2026 | 106.57 (2.15%) | 104.11 | 103.26 - 107.31 | 0.2575 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 0.0644 times | Fri 13 February 2026 | 104.33 (-0.31%) | 104.72 | 102.97 - 106.36 | 0.391 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 103.58 and 111.99
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.46 (6.8%) | 101.56 | 99.69 - 108.10 | 2.0524 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 2.3024 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.6112 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.8026 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.6857 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.5883 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.537 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.7094 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 0.7802 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 0.9307 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 0.799 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 104.54 |
| 20 day DMA | 102.79 |
| 35 day DMA | 103.24 |
| 50 day DMA | 103.62 |
| 100 day DMA | 101.46 |
| 150 day DMA | 99.59 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 106.45 | 105.97 |
| 12 day EMA | 105.08 | 104.65 | 104.15 |
| 20 day EMA | 104.12 | 103.77 | 103.39 |
| 35 day EMA | 103.71 | 103.49 | 103.26 |
| 50 day EMA | 103.82 | 103.67 | 103.52 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 106.55 | 106.18 |
| 12 day SMA | 104.54 | 103.68 | 102.95 |
| 20 day SMA | 102.79 | 102.51 | 102.18 |
| 35 day SMA | 103.24 | 103.2 | 103.13 |
| 50 day SMA | 103.62 | 103.51 | 103.4 |
| 100 day SMA | 101.46 | 101.31 | 101.17 |
| 150 day SMA | 99.59 | 99.51 | 99.43 |
| 200 day SMA | 97.99 | 97.9 | 97.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.