SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 112.72 and 114.41

Daily Target 1111.32
Daily Target 2112.42
Daily Target 3113.00666666667
Daily Target 4114.11
Daily Target 5114.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 113.53 (1.52%) 111.90 111.90 - 113.59 0.4577 times
Mon 20 July 2026 111.83 (-0.55%) 113.11 111.81 - 113.31 1.1194 times
Fri 17 July 2026 112.45 (-0.57%) 111.75 111.29 - 113.16 1.0577 times
Thu 16 July 2026 113.10 (-0.35%) 112.73 112.56 - 113.87 0.9806 times
Wed 15 July 2026 113.50 (-0.11%) 113.98 112.48 - 114.22 0.7327 times
Tue 14 July 2026 113.62 (0.64%) 113.84 113.32 - 114.35 0.6965 times
Mon 13 July 2026 112.90 (-1.03%) 113.53 112.55 - 113.91 1.3848 times
Fri 10 July 2026 114.08 (-0.56%) 114.77 113.32 - 114.89 0.7202 times
Thu 09 July 2026 114.72 (1.5%) 114.05 114.05 - 115.41 1.3897 times
Wed 08 July 2026 113.03 (-0.78%) 112.76 111.70 - 113.47 1.4606 times
Tue 07 July 2026 113.92 (-1.71%) 115.49 113.26 - 115.52 1.9925 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 112.67 and 114.45

Weekly Target 1111.2
Weekly Target 2112.36
Weekly Target 3112.97666666667
Weekly Target 4114.14
Weekly Target 5114.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 113.53 (0.96%) 113.11 111.81 - 113.59 0.1895 times
Fri 17 July 2026 112.45 (-1.43%) 113.53 111.29 - 114.35 0.5832 times
Fri 10 July 2026 114.08 (-0.93%) 115.53 111.70 - 116.52 1.0543 times
Thu 02 July 2026 115.15 (-0.02%) 115.57 114.03 - 117.60 1.8267 times
Fri 26 June 2026 115.17 (-0.48%) 116.02 113.84 - 117.12 0.873 times
Thu 18 June 2026 115.73 (0.69%) 114.94 114.02 - 116.92 0.6282 times
Fri 12 June 2026 114.94 (2.2%) 113.54 109.83 - 115.62 0.8405 times
Fri 05 June 2026 112.47 (-1.42%) 113.29 111.97 - 115.83 1.1119 times
Fri 29 May 2026 114.09 (1.95%) 113.11 112.29 - 114.45 0.7139 times
Fri 22 May 2026 111.91 (1.41%) 110.64 107.75 - 112.21 2.1787 times
Fri 15 May 2026 110.35 (-2.1%) 112.84 110.05 - 113.19 0.8959 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 109.26 and 115.56

Monthly Target 1107.84
Monthly Target 2110.68
Monthly Target 3114.13666666667
Monthly Target 4116.98
Monthly Target 5120.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 113.53 (-3.39%) 116.85 111.29 - 117.59 0.6509 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.7568 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 1.0548 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.3271 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.1704 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.5762 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.7566 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.6464 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5546 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.5062 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 0.6688 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 112.88
12 day DMA 113.55
20 day DMA 114.4
35 day DMA 114.39
50 day DMA 113.66
100 day DMA 109.47
150 day DMA 106.94
200 day DMA 104.19

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA112.99112.72113.16
12 day EMA113.51113.51113.81
20 day EMA113.83113.86114.07
35 day EMA113.68113.69113.8
50 day EMA113.42113.42113.48

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA112.88112.9113.11
12 day SMA113.55113.68114.04
20 day SMA114.4114.54114.74
35 day SMA114.39114.41114.46
50 day SMA113.66113.63113.66
100 day SMA109.47109.4109.35
150 day SMA106.94106.84106.75
200 day SMA104.19104.1104.02
Back to top | Use Dark Theme