SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJK are 95.77 and 96.7 | Daily Target 1 | 95.04 | | Daily Target 2 | 95.57 | | Daily Target 3 | 95.97 | | Daily Target 4 | 96.5 | | Daily Target 5 | 96.9 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
96.10 (0.69%) |
95.84 |
95.44 - 96.37 |
0.9688 times |
Thu 30 October 2025 |
95.44 (-1.12%) |
95.84 |
95.44 - 96.85 |
1.1343 times |
Wed 29 October 2025 |
96.52 (-0.45%) |
96.79 |
96.11 - 97.67 |
1.21 times |
Tue 28 October 2025 |
96.96 (-0.96%) |
97.81 |
96.93 - 97.81 |
1.2264 times |
Mon 27 October 2025 |
97.90 (0.65%) |
98.20 |
97.55 - 98.23 |
1.1647 times |
Fri 24 October 2025 |
97.27 (0.72%) |
95.86 |
95.86 - 97.99 |
0.4557 times |
Thu 23 October 2025 |
96.57 (1.72%) |
95.00 |
95.00 - 96.71 |
0.6346 times |
Wed 22 October 2025 |
94.94 (-1.36%) |
96.11 |
94.54 - 96.34 |
1.1675 times |
Tue 21 October 2025 |
96.25 (0.59%) |
95.63 |
95.31 - 96.50 |
1.2577 times |
Mon 20 October 2025 |
95.69 (1.12%) |
94.64 |
94.64 - 95.85 |
0.7803 times |
Fri 17 October 2025 |
94.63 (0.06%) |
94.48 |
93.98 - 94.99 |
1.2788 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJK are 94.38 and 97.17 | Weekly Target 1 | 93.8 | | Weekly Target 2 | 94.95 | | Weekly Target 3 | 96.59 | | Weekly Target 4 | 97.74 | | Weekly Target 5 | 99.38 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
96.10 (-1.2%) |
98.20 |
95.44 - 98.23 |
1.3247 times |
Fri 24 October 2025 |
97.27 (2.79%) |
94.64 |
94.54 - 97.99 |
0.9976 times |
Fri 17 October 2025 |
94.63 (-0.97%) |
94.33 |
93.95 - 96.66 |
1.1241 times |
Tue 07 October 2025 |
95.56 (-0.92%) |
96.95 |
95.04 - 97.18 |
0.3241 times |
Fri 03 October 2025 |
96.45 (0.47%) |
96.41 |
95.10 - 97.04 |
0.8953 times |
Fri 26 September 2025 |
96.00 (-0.68%) |
96.40 |
94.42 - 97.52 |
1.6028 times |
Fri 19 September 2025 |
96.66 (0.27%) |
96.73 |
95.25 - 97.40 |
1.0864 times |
Fri 12 September 2025 |
96.40 (-0.29%) |
96.83 |
95.41 - 97.59 |
1.3475 times |
Fri 05 September 2025 |
96.68 (1.65%) |
94.17 |
94.00 - 97.43 |
1.1133 times |
Fri 29 August 2025 |
95.11 (0%) |
95.90 |
94.79 - 95.94 |
0.1843 times |
Fri 29 August 2025 |
95.11 (-0.05%) |
94.98 |
94.25 - 96.01 |
1.1133 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJK are 95.03 and 99.31 | Monthly Target 1 | 91.81 | | Monthly Target 2 | 93.96 | | Monthly Target 3 | 96.093333333333 | | Monthly Target 4 | 98.24 | | Monthly Target 5 | 100.37 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
96.10 (0.22%) |
95.57 |
93.95 - 98.23 |
0.4969 times |
Tue 30 September 2025 |
95.89 (0.82%) |
94.17 |
94.00 - 97.59 |
0.6565 times |
Fri 29 August 2025 |
95.11 (2.24%) |
91.84 |
90.44 - 96.01 |
0.722 times |
Thu 31 July 2025 |
93.03 (2.25%) |
90.69 |
90.36 - 95.16 |
0.8613 times |
Mon 30 June 2025 |
90.98 (3.28%) |
88.03 |
86.76 - 91.48 |
0.7394 times |
Fri 30 May 2025 |
88.09 (6.17%) |
83.46 |
83.02 - 90.65 |
0.8814 times |
Wed 30 April 2025 |
82.97 (-0.37%) |
83.11 |
71.69 - 85.69 |
2.4226 times |
Mon 31 March 2025 |
83.28 (-6.5%) |
89.34 |
81.14 - 89.64 |
1.2973 times |
Fri 28 February 2025 |
89.07 (-5.55%) |
92.39 |
87.65 - 95.28 |
0.8257 times |
Fri 31 January 2025 |
94.30 (3.71%) |
91.66 |
89.64 - 96.99 |
1.0968 times |
Tue 31 December 2024 |
90.93 (-8.1%) |
98.20 |
90.08 - 98.23 |
0.6696 times |
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value | | 5 day DMA | 96.58 | | 12 day DMA | 96.07 | | 20 day DMA | 96.01 | | 35 day DMA | 96.12 | | 50 day DMA | 95.82 | | 100 day DMA | 93.83 | | 150 day DMA | 90.49 | | 200 day DMA | 90.47 | EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.24 | 96.31 | 96.75 | | 12 day EMA | 96.2 | 96.22 | 96.36 | | 20 day EMA | 96.11 | 96.11 | 96.18 | | 35 day EMA | 95.87 | 95.86 | 95.89 | | 50 day EMA | 95.72 | 95.7 | 95.71 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.58 | 96.82 | 97.04 | | 12 day SMA | 96.07 | 96.03 | 96.05 | | 20 day SMA | 96.01 | 96 | 96.02 | | 35 day SMA | 96.12 | 96.11 | 96.15 | | 50 day SMA | 95.82 | 95.77 | 95.73 | | 100 day SMA | 93.83 | 93.76 | 93.7 | | 150 day SMA | 90.49 | 90.42 | 90.36 | | 200 day SMA | 90.47 | 90.44 | 90.42 |
|
|
