SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJK are 87.64 and 88.87 | Daily Target 1 | 86.66 | | Daily Target 2 | 87.38 | | Daily Target 3 | 87.893333333333 | | Daily Target 4 | 88.61 | | Daily Target 5 | 89.12 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.09 (-0.24%) |
87.90 |
87.18 - 88.41 |
0.8988 times |
Thu 29 May 2025 |
88.30 (0.19%) |
88.95 |
87.66 - 88.95 |
0.7372 times |
Wed 28 May 2025 |
88.13 (-1.39%) |
89.24 |
88.09 - 89.27 |
0.7894 times |
Tue 27 May 2025 |
89.37 (2.17%) |
88.57 |
88.01 - 89.37 |
1.4809 times |
Fri 23 May 2025 |
87.47 (-0.1%) |
86.24 |
86.20 - 87.75 |
1.3149 times |
Thu 22 May 2025 |
87.56 (-0.26%) |
87.57 |
87.20 - 88.11 |
1.1566 times |
Wed 21 May 2025 |
87.79 (-2.48%) |
89.14 |
87.70 - 89.37 |
0.8639 times |
Tue 20 May 2025 |
90.02 (-0.29%) |
90.04 |
89.67 - 90.34 |
0.9836 times |
Mon 19 May 2025 |
90.28 (-0.41%) |
89.27 |
89.27 - 90.35 |
0.723 times |
Fri 16 May 2025 |
90.65 (1.22%) |
89.61 |
89.32 - 90.65 |
1.0516 times |
Thu 15 May 2025 |
89.56 (0.18%) |
89.14 |
88.60 - 89.56 |
1.359 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJK are 86.54 and 88.73 | Weekly Target 1 | 86.02 | | Weekly Target 2 | 87.06 | | Weekly Target 3 | 88.213333333333 | | Weekly Target 4 | 89.25 | | Weekly Target 5 | 90.4 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.09 (0.71%) |
88.57 |
87.18 - 89.37 |
0.6584 times |
Fri 23 May 2025 |
87.47 (-3.51%) |
89.27 |
86.20 - 90.35 |
0.8498 times |
Fri 16 May 2025 |
90.65 (5.36%) |
89.19 |
88.21 - 90.65 |
1.8535 times |
Fri 09 May 2025 |
86.04 (0.36%) |
85.13 |
84.52 - 87.03 |
0.9913 times |
Fri 02 May 2025 |
85.73 (4.5%) |
82.19 |
80.94 - 86.03 |
3.9344 times |
Fri 25 April 2025 |
82.04 (3.35%) |
78.63 |
76.43 - 82.50 |
1.532 times |
Thu 17 April 2025 |
79.38 (0.86%) |
79.34 |
77.83 - 79.83 |
0.1807 times |
Wed 16 April 2025 |
78.70 (0%) |
79.34 |
77.83 - 79.83 |
0 times |
Wed 16 April 2025 |
78.70 (0%) |
79.34 |
77.83 - 79.83 |
0 times |
Wed 16 April 2025 |
78.70 (0%) |
79.34 |
77.83 - 79.83 |
0 times |
Wed 16 April 2025 |
78.70 (-0.49%) |
80.40 |
77.83 - 80.86 |
1.0069 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJK are 85.56 and 93.19 | Monthly Target 1 | 79.62 | | Monthly Target 2 | 83.86 | | Monthly Target 3 | 87.253333333333 | | Monthly Target 4 | 91.49 | | Monthly Target 5 | 94.88 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.09 (6.17%) |
83.46 |
83.02 - 90.65 |
0.6868 times |
Wed 30 April 2025 |
82.97 (-0.37%) |
83.11 |
71.69 - 85.69 |
1.8876 times |
Mon 31 March 2025 |
83.28 (-6.5%) |
89.34 |
81.14 - 89.64 |
1.0108 times |
Fri 28 February 2025 |
89.07 (-5.55%) |
92.39 |
87.65 - 95.28 |
0.6433 times |
Fri 31 January 2025 |
94.30 (3.71%) |
91.66 |
89.64 - 96.99 |
0.8546 times |
Tue 31 December 2024 |
90.93 (-8.1%) |
98.20 |
90.08 - 98.23 |
0.5217 times |
Tue 26 November 2024 |
98.94 (9.13%) |
91.16 |
90.80 - 100.01 |
0.8512 times |
Thu 31 October 2024 |
90.66 (-1.38%) |
91.79 |
90.47 - 94.26 |
1.5039 times |
Mon 30 September 2024 |
91.93 (0.92%) |
90.50 |
85.35 - 92.73 |
1.001 times |
Fri 30 August 2024 |
91.09 (-0.83%) |
91.99 |
82.82 - 92.54 |
1.0391 times |
Wed 31 July 2024 |
91.85 (4.24%) |
88.37 |
86.88 - 93.56 |
0.8506 times |
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value | | 5 day DMA | 88.27 | | 12 day DMA | 88.89 | | 20 day DMA | 87.97 | | 35 day DMA | 84.71 | | 50 day DMA | 83.59 | | 100 day DMA | 87.17 | | 150 day DMA | 89.42 | | 200 day DMA | 89.66 | EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.29 | 88.39 | 88.44 | | 12 day EMA | 88.15 | 88.16 | 88.13 | | 20 day EMA | 87.38 | 87.3 | 87.19 | | 35 day EMA | 85.98 | 85.86 | 85.72 | | 50 day EMA | 84.14 | 83.98 | 83.8 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.27 | 88.17 | 88.06 | | 12 day SMA | 88.89 | 89.01 | 89.08 | | 20 day SMA | 87.97 | 87.74 | 87.47 | | 35 day SMA | 84.71 | 84.48 | 84.21 | | 50 day SMA | 83.59 | 83.52 | 83.46 | | 100 day SMA | 87.17 | 87.21 | 87.24 | | 150 day SMA | 89.42 | 89.46 | 89.5 | | 200 day SMA | 89.66 | 89.65 | 89.64 |
|
|
