SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 113.1 and 114.03

Daily Target 1112.36
Daily Target 2112.9
Daily Target 3113.28666666667
Daily Target 4113.83
Daily Target 5114.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 113.45 (0.06%) 112.84 112.74 - 113.67 0.6975 times
Thu 03 September 2026 113.38 (1.1%) 112.94 112.08 - 113.38 0.8524 times
Wed 02 September 2026 112.15 (0.43%) 111.87 111.61 - 112.29 1.6283 times
Tue 01 September 2026 111.67 (-1.31%) 112.30 111.51 - 112.84 2.0112 times
Mon 31 August 2026 113.15 (-0.48%) 113.33 112.71 - 113.53 0.7168 times
Fri 28 August 2026 113.70 (-1.68%) 115.61 113.67 - 115.61 0.7153 times
Thu 27 August 2026 115.64 (0.22%) 116.11 115.17 - 116.19 0.6284 times
Wed 26 August 2026 115.39 (0.79%) 114.32 114.32 - 115.63 0.5204 times
Tue 25 August 2026 114.49 (0.16%) 115.03 114.15 - 115.03 1.1849 times
Mon 24 August 2026 114.31 (-0.99%) 115.06 113.99 - 115.06 1.0448 times
Fri 21 August 2026 115.45 (0.37%) 115.78 114.95 - 115.81 1.0809 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 112.48 and 114.64

Weekly Target 1110.72
Weekly Target 2112.08
Weekly Target 3112.87666666667
Weekly Target 4114.24
Weekly Target 5115.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 113.45 (-0.22%) 113.33 111.51 - 113.67 1.4823 times
Fri 28 August 2026 113.70 (-1.52%) 115.06 113.67 - 116.19 1.0274 times
Fri 21 August 2026 115.45 (-3.02%) 118.96 114.93 - 119.39 1.1651 times
Fri 14 August 2026 119.04 (1.37%) 117.48 117.02 - 119.15 0.8612 times
Fri 07 August 2026 117.43 (4.97%) 111.90 111.89 - 117.56 1.4199 times
Fri 31 July 2026 111.87 (-1.13%) 114.05 110.05 - 114.54 0.8374 times
Fri 24 July 2026 113.15 (0%) 113.87 112.95 - 114.24 0.1331 times
Fri 24 July 2026 113.15 (0.62%) 113.11 111.81 - 114.24 0.7008 times
Fri 17 July 2026 112.45 (-1.43%) 113.53 111.29 - 114.35 0.845 times
Fri 10 July 2026 114.08 (-0.93%) 115.53 111.70 - 116.52 1.5277 times
Thu 02 July 2026 115.15 (-0.02%) 115.57 114.03 - 117.60 2.6469 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 112.48 and 114.64

Monthly Target 1110.72
Monthly Target 2112.08
Monthly Target 3112.87666666667
Monthly Target 4114.24
Monthly Target 5115.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 113.45 (0.27%) 112.30 111.51 - 113.67 0.179 times
Mon 31 August 2026 113.15 (1.14%) 111.90 111.89 - 119.39 0.6397 times
Fri 31 July 2026 111.87 (-4.8%) 116.85 110.05 - 117.59 0.8465 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.7611 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 1.0607 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.3402 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.1826 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.5794 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.7608 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.65 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5577 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 112.76
12 day DMA 113.98
20 day DMA 115.51
35 day DMA 114.68
50 day DMA 114.55
100 day DMA 113.41
150 day DMA 110.14
200 day DMA 107.43

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA113.22113.11112.98
12 day EMA113.96114.05114.17
20 day EMA114.42114.52114.64
35 day EMA114.64114.71114.79
50 day EMA114.44114.48114.52

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA112.76112.81113.26
12 day SMA113.98114.21114.5
20 day SMA115.51115.7115.79
35 day SMA114.68114.63114.6
50 day SMA114.55114.58114.64
100 day SMA113.41113.35113.29
150 day SMA110.14110.07109.99
200 day SMA107.43107.33107.23
Back to top | Use Dark Theme