Login or Join
HomepageSP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 106.06 and 107.82
| Daily Target 1 | 104.72 |
| Daily Target 2 | 105.64 |
| Daily Target 3 | 106.47666666667 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 108.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.57 (0.76%) | 105.55 | 105.55 - 107.31 | 1.2421 times | Thu 19 February 2026 | 105.77 (0.38%) | 104.96 | 104.81 - 105.77 | 0.6163 times | Wed 18 February 2026 | 105.37 (0.56%) | 105.15 | 104.76 - 106.33 | 0.7685 times | Tue 17 February 2026 | 104.78 (0.43%) | 104.11 | 103.26 - 105.14 | 0.9852 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 0.9035 times | Fri 13 February 2026 | 104.33 (1.09%) | 103.22 | 102.97 - 105.06 | 0.903 times | Thu 12 February 2026 | 103.21 (-1.59%) | 105.73 | 102.98 - 106.36 | 1.4749 times | Wed 11 February 2026 | 104.88 (-0.24%) | 105.89 | 103.89 - 106.16 | 0.9803 times | Tue 10 February 2026 | 105.13 (-0.26%) | 105.44 | 104.92 - 105.66 | 0.5418 times | Mon 09 February 2026 | 105.40 (0.72%) | 104.72 | 104.40 - 105.73 | 1.5843 times | Fri 06 February 2026 | 104.65 (3.6%) | 102.59 | 102.41 - 104.80 | 1.8221 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 104.92 and 108.97
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 105.71333333333 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.57 (2.15%) | 104.11 | 103.26 - 107.31 | 0.8033 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 0.2009 times | Fri 13 February 2026 | 104.33 (-0.31%) | 104.72 | 102.97 - 106.36 | 1.2197 times | Fri 06 February 2026 | 104.65 (3.88%) | 100.35 | 99.66 - 104.80 | 1.1577 times | Fri 30 January 2026 | 100.74 (-1.92%) | 102.76 | 100.38 - 103.58 | 1.1807 times | Fri 23 January 2026 | 102.71 (-0.65%) | 102.13 | 101.93 - 104.71 | 0.9481 times | Fri 16 January 2026 | 103.38 (2.01%) | 100.97 | 100.85 - 104.18 | 1.5283 times | Fri 09 January 2026 | 101.34 (3%) | 98.88 | 98.88 - 101.60 | 1.4306 times | Fri 02 January 2026 | 98.39 (-0.77%) | 98.69 | 96.90 - 98.93 | 0.881 times | Fri 26 December 2025 | 99.15 (0.97%) | 98.76 | 98.59 - 99.54 | 0.6497 times | Fri 19 December 2025 | 98.20 (0.03%) | 98.66 | 96.24 - 98.73 | 1.2331 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 103.12 and 110.77
| Monthly Target 1 | 96.86 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 104.51333333333 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.57 (5.79%) | 100.35 | 99.66 - 107.31 | 0.6865 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 1.1016 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.9412 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.8075 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.7371 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.9738 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 1.0709 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 1.2775 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 1.0967 times | Fri 30 May 2025 | 88.09 (6.17%) | 83.46 | 83.02 - 90.65 | 1.3074 times | Wed 30 April 2025 | 82.97 (-0.37%) | 83.11 | 71.69 - 85.69 | 3.5932 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 104.62 |
| 20 day DMA | 103.58 |
| 35 day DMA | 102.84 |
| 50 day DMA | 101.44 |
| 100 day DMA | 98.59 |
| 150 day DMA | 97.2 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 105.06 | 104.7 |
| 12 day EMA | 104.66 | 104.31 | 104.04 |
| 20 day EMA | 103.92 | 103.64 | 103.42 |
| 35 day EMA | 102.62 | 102.39 | 102.19 |
| 50 day EMA | 101.5 | 101.29 | 101.11 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 104.92 | 104.4 |
| 12 day SMA | 104.62 | 104.17 | 103.83 |
| 20 day SMA | 103.58 | 103.39 | 103.29 |
| 35 day SMA | 102.84 | 102.56 | 102.34 |
| 50 day SMA | 101.44 | 101.25 | 101.08 |
| 100 day SMA | 98.59 | 98.49 | 98.4 |
| 150 day SMA | 97.2 | 97.11 | 97.02 |
| 200 day SMA | 95.18 | 95.06 | 94.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.