Login or Join
HomepageSP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 108.74 and 109.73
| Daily Target 1 | 107.97 |
| Daily Target 2 | 108.51 |
| Daily Target 3 | 108.95666666667 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 109.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.06 (0.5%) | 109.02 | 108.41 - 109.40 | 1.1251 times | Tue 27 October 2026 | 108.52 (0.65%) | 108.11 | 107.66 - 108.57 | 0.7828 times | Mon 26 October 2026 | 107.82 (0.96%) | 106.25 | 106.25 - 108.44 | 0.8019 times | Fri 23 October 2026 | 106.79 (-0.66%) | 106.81 | 106.02 - 107.21 | 0.9835 times | Thu 22 October 2026 | 107.50 (-2.16%) | 109.00 | 106.83 - 109.00 | 1.0804 times | Wed 21 October 2026 | 109.87 (0.62%) | 109.97 | 109.43 - 110.28 | 0.6366 times | Tue 20 October 2026 | 109.19 (0.68%) | 108.13 | 108.10 - 109.85 | 1.292 times | Mon 19 October 2026 | 108.45 (0.3%) | 108.80 | 108.06 - 108.95 | 1.0395 times | Fri 16 October 2026 | 108.13 (-1.56%) | 110.08 | 107.73 - 110.12 | 1.4068 times | Thu 15 October 2026 | 109.84 (0.88%) | 108.51 | 107.78 - 109.87 | 0.8514 times | Wed 14 October 2026 | 108.88 (-1.78%) | 109.87 | 108.47 - 110.42 | 0.8119 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 107.66 and 110.81
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 108.23666666667 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.06 (2.13%) | 106.25 | 106.25 - 109.40 | 0.4349 times | Fri 23 October 2026 | 106.79 (-1.24%) | 108.80 | 106.02 - 110.28 | 0.8076 times | Fri 16 October 2026 | 108.13 (-3.48%) | 112.20 | 107.73 - 112.25 | 1.0694 times | Fri 09 October 2026 | 112.03 (0.21%) | 111.93 | 110.17 - 113.56 | 1.3566 times | Fri 02 October 2026 | 111.80 (1.11%) | 109.60 | 109.11 - 112.51 | 1.9766 times | Fri 25 September 2026 | 110.57 (0.69%) | 110.04 | 109.75 - 111.64 | 1.6626 times | Fri 18 September 2026 | 109.81 (-1.53%) | 110.27 | 108.20 - 110.91 | 0.8523 times | Fri 11 September 2026 | 111.52 (-1.7%) | 113.46 | 110.45 - 113.59 | 0.624 times | Fri 04 September 2026 | 113.45 (-0.22%) | 113.33 | 111.51 - 113.67 | 0.7183 times | Fri 28 August 2026 | 113.70 (-1.52%) | 115.06 | 113.67 - 116.19 | 0.4978 times | Fri 21 August 2026 | 115.45 (-3.02%) | 118.96 | 114.93 - 119.39 | 0.5646 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 103.77 and 111.31
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 105.53 |
| Monthly Target 3 | 109.54666666667 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.06 (-0.5%) | 109.61 | 106.02 - 113.56 | 1.2051 times | Wed 30 September 2026 | 109.61 (-3.13%) | 112.30 | 108.20 - 113.67 | 1.0503 times | Mon 31 August 2026 | 113.15 (1.14%) | 111.90 | 111.89 - 119.39 | 0.5402 times | Fri 31 July 2026 | 111.87 (-4.8%) | 116.85 | 110.05 - 117.59 | 0.7149 times | Tue 30 June 2026 | 117.51 (3%) | 113.29 | 109.83 - 117.60 | 0.6427 times | Fri 29 May 2026 | 114.09 (4.95%) | 109.59 | 107.75 - 114.71 | 0.8958 times | Thu 30 April 2026 | 108.71 (8.04%) | 101.56 | 99.69 - 111.58 | 1.9762 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 1.8431 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.4893 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.6425 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.5489 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 108.74 |
| 20 day DMA | 109.9 |
| 35 day DMA | 110.04 |
| 50 day DMA | 111.21 |
| 100 day DMA | 112.95 |
| 150 day DMA | 111.79 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.47 | 108.18 | 108.01 |
| 12 day EMA | 108.87 | 108.84 | 108.9 |
| 20 day EMA | 109.44 | 109.48 | 109.58 |
| 35 day EMA | 110.56 | 110.65 | 110.78 |
| 50 day EMA | 111.47 | 111.57 | 111.69 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 108.1 | 108.23 |
| 12 day SMA | 108.74 | 108.91 | 109.21 |
| 20 day SMA | 109.9 | 109.93 | 110 |
| 35 day SMA | 110.04 | 110.12 | 110.25 |
| 50 day SMA | 111.21 | 111.36 | 111.57 |
| 100 day SMA | 112.95 | 112.99 | 113.03 |
| 150 day SMA | 111.79 | 111.72 | 111.67 |
| 200 day SMA | 109.66 | 109.63 | 109.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.