SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 114.47 and 115.62

Daily Target 1113.51
Daily Target 2114.27
Daily Target 3114.65666666667
Daily Target 4115.42
Daily Target 5115.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 115.04 (0.76%) 113.94 113.89 - 115.04 0.3521 times
Mon 01 June 2026 114.17 (0.07%) 113.29 112.62 - 114.54 0.69 times
Fri 29 May 2026 114.09 (0.48%) 113.92 113.50 - 114.45 0.2303 times
Thu 28 May 2026 113.55 (0.13%) 113.07 112.29 - 114.10 0.4963 times
Wed 27 May 2026 113.40 (-0.6%) 114.39 113.24 - 114.39 0.2908 times
Tue 26 May 2026 114.08 (1.94%) 113.11 112.58 - 114.10 1.3617 times
Fri 22 May 2026 111.91 (0.96%) 111.47 111.01 - 112.21 4.7366 times
Thu 21 May 2026 110.85 (0.16%) 110.09 109.38 - 111.31 0.6351 times
Wed 20 May 2026 110.67 (2%) 109.26 108.33 - 110.78 0.8758 times
Tue 19 May 2026 108.50 (-1.02%) 108.98 107.75 - 109.25 0.3313 times
Mon 18 May 2026 109.62 (-0.66%) 110.64 109.07 - 110.85 0.6821 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 113.83 and 116.25

Weekly Target 1111.81
Weekly Target 2113.43
Weekly Target 3114.23333333333
Weekly Target 4115.85
Weekly Target 5116.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 115.04 (0.83%) 113.29 112.62 - 115.04 0.1957 times
Fri 29 May 2026 114.09 (1.95%) 113.11 112.29 - 114.45 0.4468 times
Fri 22 May 2026 111.91 (1.41%) 110.64 107.75 - 112.21 1.3636 times
Fri 15 May 2026 110.35 (-2.1%) 112.84 110.05 - 113.19 0.5608 times
Fri 08 May 2026 112.72 (-0.69%) 112.55 111.77 - 114.71 0.3464 times
Wed 06 May 2026 113.50 (4.01%) 108.89 108.27 - 113.55 0.43 times
Fri 01 May 2026 109.12 (-0.46%) 109.69 106.29 - 109.95 0.5707 times
Fri 24 April 2026 109.62 (-0.17%) 109.50 107.53 - 111.58 0.5916 times
Fri 17 April 2026 109.81 (4.24%) 104.88 102.82 - 110.44 1.8613 times
Fri 10 April 2026 105.34 (3.42%) 101.81 101.10 - 106.40 3.633 times
Thu 02 April 2026 101.86 (3.32%) 99.71 96.86 - 102.89 1.6643 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 113.83 and 116.25

Monthly Target 1111.81
Monthly Target 2113.43
Monthly Target 3114.23333333333
Monthly Target 4115.85
Monthly Target 5116.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 115.04 (0.83%) 113.29 112.62 - 115.04 0.0664 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 1.1314 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.4961 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.328 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.618 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.8115 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.6934 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5948 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.543 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 0.7173 times
Fri 29 August 2025 95.11 (2.24%) 91.84 90.44 - 96.01 0.7889 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 114.05
12 day DMA 112.19
20 day DMA 112.37
35 day DMA 110.88
50 day DMA 108.41
100 day DMA 105.89
150 day DMA 102.89
200 day DMA 101.05

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA114.05113.56113.25
12 day EMA112.97112.59112.3
20 day EMA112.06111.75111.49
35 day EMA110.18109.89109.64
50 day EMA108.35108.08107.83

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA114.05113.86113.41
12 day SMA112.19111.97111.79
20 day SMA112.37112.14111.88
35 day SMA110.88110.67110.46
50 day SMA108.41108.13107.82
100 day SMA105.89105.74105.61
150 day SMA102.89102.77102.66
200 day SMA101.05100.95100.84
Back to top | Use Dark Theme