SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJK are 79.81 and 80.98 | Daily Target 1 | 78.99 | | Daily Target 2 | 79.46 | | Daily Target 3 | 80.16 | | Daily Target 4 | 80.63 | | Daily Target 5 | 81.33 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
79.93 (0.03%) |
79.82 |
79.69 - 80.86 |
0.3398 times |
Mon 14 April 2025 |
79.91 (1.04%) |
80.40 |
78.70 - 80.55 |
0.6182 times |
Fri 11 April 2025 |
79.09 (1.58%) |
77.79 |
76.55 - 79.36 |
0.5642 times |
Thu 10 April 2025 |
77.86 (-4.03%) |
79.07 |
75.87 - 79.27 |
0.5121 times |
Wed 09 April 2025 |
81.13 (10.08%) |
73.00 |
72.83 - 81.63 |
1.3538 times |
Tue 08 April 2025 |
73.70 (-2.01%) |
78.03 |
72.71 - 78.19 |
1.147 times |
Mon 07 April 2025 |
75.21 (-0.74%) |
72.93 |
71.69 - 78.62 |
1.855 times |
Fri 04 April 2025 |
75.77 (-5.07%) |
76.98 |
74.09 - 77.40 |
1.039 times |
Thu 03 April 2025 |
79.82 (-6.54%) |
81.45 |
79.66 - 81.99 |
0.5024 times |
Wed 02 April 2025 |
85.41 (1.85%) |
82.93 |
82.64 - 85.69 |
2.0685 times |
Tue 01 April 2025 |
83.86 (0.7%) |
83.11 |
82.32 - 84.14 |
0.2924 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJK are 78.24 and 80.4 | Weekly Target 1 | 77.67 | | Weekly Target 2 | 78.8 | | Weekly Target 3 | 79.83 | | Weekly Target 4 | 80.96 | | Weekly Target 5 | 81.99 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
79.93 (1.06%) |
80.40 |
78.70 - 80.86 |
0.4061 times |
Fri 11 April 2025 |
79.09 (4.38%) |
72.93 |
71.69 - 81.63 |
2.3029 times |
Fri 04 April 2025 |
75.77 (-8.9%) |
82.06 |
74.09 - 85.69 |
1.846 times |
Fri 28 March 2025 |
83.17 (-1.2%) |
85.46 |
82.70 - 87.08 |
0.3933 times |
Fri 21 March 2025 |
84.18 (0.5%) |
83.63 |
83.37 - 85.80 |
1.0366 times |
Fri 14 March 2025 |
83.76 (-1.9%) |
84.40 |
81.14 - 84.87 |
1.2155 times |
Fri 07 March 2025 |
85.38 (-4.14%) |
89.34 |
83.16 - 89.64 |
1.1938 times |
Fri 28 February 2025 |
89.07 (-0.5%) |
89.98 |
87.65 - 90.62 |
0.6524 times |
Fri 21 February 2025 |
89.52 (-4.01%) |
93.58 |
89.31 - 94.20 |
0.384 times |
Fri 14 February 2025 |
93.26 (-0.82%) |
94.44 |
91.64 - 94.44 |
0.5694 times |
Fri 07 February 2025 |
94.03 (-0.29%) |
92.39 |
92.05 - 95.28 |
0.9598 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJK are 68.81 and 82.81 | Monthly Target 1 | 65.1 | | Monthly Target 2 | 72.52 | | Monthly Target 3 | 79.103333333333 | | Monthly Target 4 | 86.52 | | Monthly Target 5 | 93.1 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
79.93 (-4.02%) |
83.11 |
71.69 - 85.69 |
1.1676 times |
Mon 31 March 2025 |
83.28 (-6.5%) |
89.34 |
81.14 - 89.64 |
1.0787 times |
Fri 28 February 2025 |
89.07 (-5.55%) |
92.39 |
87.65 - 95.28 |
0.6866 times |
Fri 31 January 2025 |
94.30 (3.71%) |
91.66 |
89.64 - 96.99 |
0.912 times |
Tue 31 December 2024 |
90.93 (-8.1%) |
98.20 |
90.08 - 98.23 |
0.5568 times |
Tue 26 November 2024 |
98.94 (9.13%) |
91.16 |
90.80 - 100.01 |
0.9084 times |
Thu 31 October 2024 |
90.66 (-1.38%) |
91.79 |
90.47 - 94.26 |
1.605 times |
Mon 30 September 2024 |
91.93 (0.92%) |
90.50 |
85.35 - 92.73 |
1.0683 times |
Fri 30 August 2024 |
91.09 (-0.83%) |
91.99 |
82.82 - 92.54 |
1.1089 times |
Wed 31 July 2024 |
91.85 (4.24%) |
88.37 |
86.88 - 93.56 |
0.9078 times |
Fri 28 June 2024 |
88.11 (-1.42%) |
89.81 |
86.60 - 89.88 |
0.6575 times |
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value | | 5 day DMA | 79.58 | | 12 day DMA | 79.58 | | 20 day DMA | 81.68 | | 35 day DMA | 83.54 | | 50 day DMA | 86.51 | | 100 day DMA | 90.45 | | 150 day DMA | 90.77 | | 200 day DMA | 90.36 | EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.3 | 78.98 | 78.52 | | 12 day EMA | 79.9 | 79.89 | 79.89 | | 20 day EMA | 81.2 | 81.33 | 81.48 | | 35 day EMA | 83.9 | 84.13 | 84.38 | | 50 day EMA | 86.49 | 86.76 | 87.04 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.58 | 78.34 | 77.4 | | 12 day SMA | 79.58 | 79.85 | 80.33 | | 20 day SMA | 81.68 | 81.87 | 81.95 | | 35 day SMA | 83.54 | 83.81 | 84.16 | | 50 day SMA | 86.51 | 86.81 | 87.09 | | 100 day SMA | 90.45 | 90.61 | 90.78 | | 150 day SMA | 90.77 | 90.84 | 90.91 | | 200 day SMA | 90.36 | 90.4 | 90.44 |
|
|
