SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJK are 94.43 and 95.31 | Daily Target 1 | 93.7 | | Daily Target 2 | 94.27 | | Daily Target 3 | 94.576666666667 | | Daily Target 4 | 95.15 | | Daily Target 5 | 95.46 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.85 (-0.27%) |
94.17 |
94.00 - 94.88 |
1.1364 times |
Fri 29 August 2025 |
95.11 (0%) |
95.90 |
94.79 - 95.94 |
0.7237 times |
Fri 29 August 2025 |
95.11 (-0.89%) |
95.90 |
94.79 - 95.94 |
0.7237 times |
Thu 28 August 2025 |
95.96 (0.6%) |
95.79 |
95.40 - 96.01 |
1.1195 times |
Wed 27 August 2025 |
95.39 (0.56%) |
94.78 |
94.69 - 95.66 |
1.0505 times |
Tue 26 August 2025 |
94.86 (0.65%) |
94.53 |
94.53 - 95.10 |
0.6151 times |
Mon 25 August 2025 |
94.25 (-0.96%) |
94.98 |
94.25 - 94.98 |
0.8639 times |
Fri 22 August 2025 |
95.16 (2.42%) |
93.29 |
93.26 - 95.65 |
2.0682 times |
Thu 21 August 2025 |
92.91 (-0.05%) |
92.48 |
92.33 - 93.02 |
0.8803 times |
Wed 20 August 2025 |
92.96 (-0.52%) |
93.14 |
92.31 - 93.39 |
0.8187 times |
Tue 19 August 2025 |
93.45 (-0.12%) |
93.59 |
93.18 - 94.17 |
1.12 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJK are 94.43 and 95.31 | Weekly Target 1 | 93.7 | | Weekly Target 2 | 94.27 | | Weekly Target 3 | 94.576666666667 | | Weekly Target 4 | 95.15 | | Weekly Target 5 | 95.46 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.85 (-0.27%) |
94.17 |
94.00 - 94.88 |
0.2381 times |
Fri 29 August 2025 |
95.11 (0%) |
95.90 |
94.79 - 95.94 |
0.1516 times |
Fri 29 August 2025 |
95.11 (-0.05%) |
94.98 |
94.25 - 96.01 |
0.9162 times |
Fri 22 August 2025 |
95.16 (2.14%) |
93.25 |
92.31 - 95.65 |
1.208 times |
Fri 15 August 2025 |
93.17 (1.03%) |
92.23 |
91.70 - 95.08 |
1.0605 times |
Fri 08 August 2025 |
92.22 (0.47%) |
93.25 |
91.86 - 93.65 |
1.2464 times |
Fri 01 August 2025 |
91.79 (-2.99%) |
94.98 |
90.44 - 95.16 |
1.1533 times |
Fri 25 July 2025 |
94.62 (1.96%) |
92.99 |
92.01 - 94.68 |
1.5452 times |
Fri 18 July 2025 |
92.80 (0.6%) |
92.16 |
90.36 - 93.36 |
1.0612 times |
Fri 11 July 2025 |
92.25 (-0.84%) |
92.51 |
91.53 - 93.71 |
1.4195 times |
Thu 03 July 2025 |
93.03 (2.39%) |
91.23 |
90.66 - 93.17 |
1.6654 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJK are 94.43 and 95.31 | Monthly Target 1 | 93.7 | | Monthly Target 2 | 94.27 | | Monthly Target 3 | 94.576666666667 | | Monthly Target 4 | 95.15 | | Monthly Target 5 | 95.46 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.85 (-0.27%) |
94.17 |
94.00 - 94.88 |
0.0356 times |
Fri 29 August 2025 |
95.11 (2.24%) |
91.84 |
90.44 - 96.01 |
0.756 times |
Thu 31 July 2025 |
93.03 (2.25%) |
90.69 |
90.36 - 95.16 |
0.9019 times |
Mon 30 June 2025 |
90.98 (3.28%) |
88.03 |
86.76 - 91.48 |
0.7742 times |
Fri 30 May 2025 |
88.09 (6.17%) |
83.46 |
83.02 - 90.65 |
0.923 times |
Wed 30 April 2025 |
82.97 (-0.37%) |
83.11 |
71.69 - 85.69 |
2.5367 times |
Mon 31 March 2025 |
83.28 (-6.5%) |
89.34 |
81.14 - 89.64 |
1.3584 times |
Fri 28 February 2025 |
89.07 (-5.55%) |
92.39 |
87.65 - 95.28 |
0.8646 times |
Fri 31 January 2025 |
94.30 (3.71%) |
91.66 |
89.64 - 96.99 |
1.1485 times |
Tue 31 December 2024 |
90.93 (-8.1%) |
98.20 |
90.08 - 98.23 |
0.7011 times |
Tue 26 November 2024 |
98.94 (9.13%) |
91.16 |
90.80 - 100.01 |
1.1439 times |
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value | | 5 day DMA | 95.28 | | 12 day DMA | 94.46 | | 20 day DMA | 93.92 | | 35 day DMA | 93.57 | | 50 day DMA | 92.96 | | 100 day DMA | 89.29 | | 150 day DMA | 88.66 | | 200 day DMA | 90.12 | EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.02 | 95.1 | 95.09 | | 12 day EMA | 94.6 | 94.56 | 94.46 | | 20 day EMA | 94.18 | 94.11 | 94.01 | | 35 day EMA | 93.44 | 93.36 | 93.26 | | 50 day EMA | 92.82 | 92.74 | 92.64 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.28 | 95.29 | 95.11 | | 12 day SMA | 94.46 | 94.32 | 94.2 | | 20 day SMA | 93.92 | 93.82 | 93.65 | | 35 day SMA | 93.57 | 93.51 | 93.43 | | 50 day SMA | 92.96 | 92.83 | 92.7 | | 100 day SMA | 89.29 | 89.12 | 88.98 | | 150 day SMA | 88.66 | 88.66 | 88.66 | | 200 day SMA | 90.12 | 90.11 | 90.09 |
|
|
