SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJK are 97.71 and 98.69 | Daily Target 1 | 96.89 | | Daily Target 2 | 97.55 | | Daily Target 3 | 97.873333333333 | | Daily Target 4 | 98.53 | | Daily Target 5 | 98.85 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.20 (1.23%) |
97.22 |
97.22 - 98.20 |
1.097 times |
Thu 18 December 2025 |
97.01 (0.66%) |
97.36 |
96.75 - 97.93 |
0.863 times |
Wed 17 December 2025 |
96.37 (-0.75%) |
97.22 |
96.24 - 97.99 |
1.6495 times |
Tue 16 December 2025 |
97.10 (-0.74%) |
97.56 |
96.54 - 97.72 |
0.7664 times |
Mon 15 December 2025 |
97.82 (-0.36%) |
98.66 |
97.61 - 98.73 |
1.04 times |
Fri 12 December 2025 |
98.17 (-1.5%) |
99.90 |
97.88 - 99.90 |
0.5917 times |
Thu 11 December 2025 |
99.67 (0.96%) |
98.61 |
98.61 - 99.79 |
1.0351 times |
Wed 10 December 2025 |
98.72 (1.71%) |
97.09 |
97.09 - 98.97 |
1.2007 times |
Tue 09 December 2025 |
97.06 (-0.14%) |
96.83 |
96.83 - 97.81 |
0.7918 times |
Mon 08 December 2025 |
97.20 (-0.52%) |
97.80 |
96.96 - 97.88 |
0.9648 times |
Fri 05 December 2025 |
97.71 (0.08%) |
97.73 |
97.38 - 98.13 |
0.7473 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJK are 95.98 and 98.47 | Weekly Target 1 | 95.23 | | Weekly Target 2 | 96.72 | | Weekly Target 3 | 97.723333333333 | | Weekly Target 4 | 99.21 | | Weekly Target 5 | 100.21 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.20 (0.03%) |
98.66 |
96.24 - 98.73 |
1.2882 times |
Fri 12 December 2025 |
98.17 (0.47%) |
97.80 |
96.83 - 99.90 |
1.0904 times |
Fri 05 December 2025 |
97.71 (0.35%) |
96.19 |
96.10 - 98.13 |
1.2193 times |
Fri 28 November 2025 |
97.37 (4.23%) |
93.60 |
93.46 - 97.48 |
0.5794 times |
Fri 21 November 2025 |
93.42 (-1.08%) |
94.12 |
91.30 - 94.84 |
1.7383 times |
Fri 14 November 2025 |
94.44 (-1.53%) |
96.76 |
93.27 - 97.42 |
0.9747 times |
Fri 07 November 2025 |
95.91 (-0.2%) |
94.84 |
94.03 - 96.36 |
0.825 times |
Fri 31 October 2025 |
96.10 (0%) |
95.84 |
95.44 - 96.37 |
0.2018 times |
Fri 31 October 2025 |
96.10 (-1.2%) |
98.20 |
95.44 - 98.23 |
1.1881 times |
Fri 24 October 2025 |
97.27 (2.79%) |
94.64 |
94.54 - 97.99 |
0.8948 times |
Fri 17 October 2025 |
94.63 (-0.97%) |
94.33 |
93.95 - 96.66 |
1.0082 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJK are 97.15 and 100.95 | Monthly Target 1 | 94.27 | | Monthly Target 2 | 96.23 | | Monthly Target 3 | 98.066666666667 | | Monthly Target 4 | 100.03 | | Monthly Target 5 | 101.87 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.20 (0.85%) |
96.19 |
96.10 - 99.90 |
0.5172 times |
Fri 28 November 2025 |
97.37 (1.32%) |
94.84 |
91.30 - 97.48 |
0.5918 times |
Fri 31 October 2025 |
96.10 (0.22%) |
95.57 |
93.95 - 98.23 |
0.5742 times |
Tue 30 September 2025 |
95.89 (0.82%) |
94.17 |
94.00 - 97.59 |
0.7203 times |
Fri 29 August 2025 |
95.11 (2.24%) |
91.84 |
90.44 - 96.01 |
0.7922 times |
Thu 31 July 2025 |
93.03 (2.25%) |
90.69 |
90.36 - 95.16 |
0.945 times |
Mon 30 June 2025 |
90.98 (3.28%) |
88.03 |
86.76 - 91.48 |
0.8112 times |
Fri 30 May 2025 |
88.09 (6.17%) |
83.46 |
83.02 - 90.65 |
0.967 times |
Wed 30 April 2025 |
82.97 (-0.37%) |
83.11 |
71.69 - 85.69 |
2.6579 times |
Mon 31 March 2025 |
83.28 (-6.5%) |
89.34 |
81.14 - 89.64 |
1.4232 times |
Fri 28 February 2025 |
89.07 (-5.55%) |
92.39 |
87.65 - 95.28 |
0.9059 times |
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value | | 5 day DMA | 97.3 | | 12 day DMA | 97.72 | | 20 day DMA | 97.03 | | 35 day DMA | 96.1 | | 50 day DMA | 96.05 | | 100 day DMA | 95.51 | | 150 day DMA | 93.82 | | 200 day DMA | 90.97 | EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.54 | 97.21 | 97.31 | | 12 day EMA | 97.38 | 97.23 | 97.27 | | 20 day EMA | 97.02 | 96.9 | 96.89 | | 35 day EMA | 96.72 | 96.63 | 96.61 | | 50 day EMA | 96.18 | 96.1 | 96.06 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.3 | 97.29 | 97.83 | | 12 day SMA | 97.72 | 97.61 | 97.56 | | 20 day SMA | 97.03 | 96.69 | 96.5 | | 35 day SMA | 96.1 | 96.02 | 96.01 | | 50 day SMA | 96.05 | 96.01 | 96 | | 100 day SMA | 95.51 | 95.47 | 95.44 | | 150 day SMA | 93.82 | 93.76 | 93.69 | | 200 day SMA | 90.97 | 90.91 | 90.87 |
|
|
