SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJK are 89.13 and 90.28 | Daily Target 1 | 88.87 | | Daily Target 2 | 89.38 | | Daily Target 3 | 90.016666666667 | | Daily Target 4 | 90.53 | | Daily Target 5 | 91.17 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
89.90 (-0.68%) |
90.48 |
89.50 - 90.65 |
0.7527 times |
Tue 21 May 2024 |
90.52 (-0.19%) |
90.36 |
90.24 - 90.58 |
0.8997 times |
Mon 20 May 2024 |
90.69 (0.45%) |
90.40 |
90.28 - 90.86 |
0.772 times |
Fri 17 May 2024 |
90.28 (0.13%) |
90.37 |
89.96 - 90.39 |
0.7906 times |
Thu 16 May 2024 |
90.16 (-1.05%) |
91.15 |
90.16 - 91.19 |
1.1905 times |
Wed 15 May 2024 |
91.12 (1.06%) |
91.06 |
90.64 - 91.18 |
0.8466 times |
Tue 14 May 2024 |
90.16 (0.74%) |
89.90 |
89.83 - 90.31 |
1.3135 times |
Mon 13 May 2024 |
89.50 (-0.48%) |
90.35 |
89.47 - 90.43 |
1.177 times |
Fri 10 May 2024 |
89.93 (-0.16%) |
90.36 |
89.73 - 90.40 |
0.68 times |
Thu 09 May 2024 |
90.07 (1.02%) |
89.24 |
89.09 - 90.07 |
1.5775 times |
Wed 08 May 2024 |
89.16 (-0.66%) |
89.16 |
88.88 - 89.35 |
0.7261 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJK are 89.02 and 90.38 | Weekly Target 1 | 88.73 | | Weekly Target 2 | 89.31 | | Weekly Target 3 | 90.086666666667 | | Weekly Target 4 | 90.67 | | Weekly Target 5 | 91.45 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
89.90 (-0.42%) |
90.40 |
89.50 - 90.86 |
0.2414 times |
Fri 17 May 2024 |
90.28 (0.39%) |
90.35 |
89.47 - 91.19 |
0.5296 times |
Fri 10 May 2024 |
89.93 (2.32%) |
88.67 |
88.63 - 90.40 |
0.6083 times |
Fri 03 May 2024 |
87.89 (1.02%) |
87.27 |
85.34 - 88.67 |
0.8884 times |
Fri 26 April 2024 |
87.00 (2.53%) |
85.24 |
84.82 - 87.64 |
1.0392 times |
Fri 19 April 2024 |
84.85 (-3.01%) |
88.29 |
84.34 - 88.48 |
0.7731 times |
Fri 12 April 2024 |
87.48 (-2.99%) |
90.46 |
87.22 - 90.72 |
0.7799 times |
Fri 05 April 2024 |
90.18 (-1.17%) |
91.51 |
88.94 - 91.51 |
3.5414 times |
Thu 28 March 2024 |
91.25 (1.22%) |
90.18 |
89.96 - 91.74 |
0.7928 times |
Fri 22 March 2024 |
90.15 (2.44%) |
88.31 |
87.74 - 90.82 |
0.8059 times |
Fri 15 March 2024 |
88.00 (-0.65%) |
88.24 |
87.34 - 89.41 |
0.6467 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJK are 87.62 and 93.47 | Monthly Target 1 | 82.96 | | Monthly Target 2 | 86.43 | | Monthly Target 3 | 88.81 | | Monthly Target 4 | 92.28 | | Monthly Target 5 | 94.66 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
89.90 (4.73%) |
85.90 |
85.34 - 91.19 |
0.4821 times |
Tue 30 April 2024 |
85.84 (-5.93%) |
91.51 |
84.34 - 91.51 |
1.5146 times |
Thu 28 March 2024 |
91.25 (5.54%) |
86.58 |
86.49 - 91.74 |
0.7847 times |
Thu 29 February 2024 |
86.46 (9.58%) |
79.25 |
78.75 - 86.65 |
0.9479 times |
Wed 31 January 2024 |
78.90 (-0.4%) |
78.73 |
76.48 - 80.39 |
1.1269 times |
Fri 29 December 2023 |
79.22 (7.1%) |
73.90 |
73.75 - 80.29 |
1.0617 times |
Thu 30 November 2023 |
73.97 (7.59%) |
68.71 |
68.29 - 74.26 |
1.0117 times |
Tue 31 October 2023 |
68.75 (-4.83%) |
72.18 |
67.63 - 73.42 |
1.0676 times |
Fri 29 September 2023 |
72.24 (-5.23%) |
76.65 |
71.45 - 77.01 |
1.1949 times |
Thu 31 August 2023 |
76.23 (-2.07%) |
77.29 |
73.42 - 77.81 |
0.8079 times |
Mon 31 July 2023 |
77.84 (3.79%) |
75.04 |
73.12 - 78.28 |
1.1735 times |
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value | | 5 day DMA | 90.31 | | 12 day DMA | 90.1 | | 20 day DMA | 88.92 | | 35 day DMA | 88.31 | | 50 day DMA | 88.72 | | 100 day DMA | 85.28 | | 150 day DMA | 81.52 | | 200 day DMA | 79.54 | EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.24 | 90.41 | 90.36 | | 12 day EMA | 89.82 | 89.81 | 89.68 | | 20 day EMA | 89.35 | 89.29 | 89.16 | | 35 day EMA | 89.11 | 89.06 | 88.97 | | 50 day EMA | 88.87 | 88.83 | 88.76 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.31 | 90.55 | 90.48 | | 12 day SMA | 90.1 | 90.06 | 89.84 | | 20 day SMA | 88.92 | 88.77 | 88.6 | | 35 day SMA | 88.31 | 88.31 | 88.29 | | 50 day SMA | 88.72 | 88.7 | 88.65 | | 100 day SMA | 85.28 | 85.17 | 85.06 | | 150 day SMA | 81.52 | 81.39 | 81.27 | | 200 day SMA | 79.54 | 79.47 | 79.4 |
|
|
