FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FLDR are 49.95 and 49.99 | Daily Target 1 | 49.93 | | Daily Target 2 | 49.96 | | Daily Target 3 | 49.973333333333 | | Daily Target 4 | 50 | | Daily Target 5 | 50.01 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.98 (0.08%) |
49.99 |
49.95 - 49.99 |
1.9987 times |
Thu 29 May 2025 |
49.94 (-0.34%) |
50.02 |
49.92 - 50.02 |
0.7419 times |
Wed 28 May 2025 |
50.11 (-0.02%) |
50.14 |
50.09 - 50.14 |
0.655 times |
Tue 27 May 2025 |
50.12 (0.12%) |
50.06 |
50.06 - 50.12 |
1.357 times |
Fri 23 May 2025 |
50.06 (0.06%) |
50.08 |
50.05 - 50.08 |
0.8187 times |
Thu 22 May 2025 |
50.03 (0.04%) |
50.02 |
50.01 - 50.03 |
0.7537 times |
Wed 21 May 2025 |
50.01 (-0.1%) |
50.06 |
50.00 - 50.07 |
1.0697 times |
Tue 20 May 2025 |
50.06 (0.04%) |
50.04 |
50.03 - 50.06 |
0.8245 times |
Mon 19 May 2025 |
50.04 (0.02%) |
50.00 |
50.00 - 50.06 |
1.139 times |
Fri 16 May 2025 |
50.03 (0.08%) |
50.03 |
50.00 - 50.07 |
0.6417 times |
Thu 15 May 2025 |
49.99 (0.14%) |
49.96 |
49.96 - 50.03 |
2.06 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FLDR are 49.84 and 50.06 | Weekly Target 1 | 49.79 | | Weekly Target 2 | 49.89 | | Weekly Target 3 | 50.013333333333 | | Weekly Target 4 | 50.11 | | Weekly Target 5 | 50.23 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.98 (-0.16%) |
50.06 |
49.92 - 50.14 |
1.5238 times |
Fri 23 May 2025 |
50.06 (0.06%) |
50.00 |
50.00 - 50.08 |
1.4766 times |
Fri 16 May 2025 |
50.03 (0.08%) |
49.95 |
49.90 - 50.07 |
1.8058 times |
Fri 09 May 2025 |
49.99 (0.08%) |
49.95 |
49.87 - 50.00 |
1.4014 times |
Fri 02 May 2025 |
49.95 (-0.3%) |
50.16 |
49.90 - 50.16 |
1.159 times |
Fri 25 April 2025 |
50.10 (0.32%) |
49.95 |
49.87 - 50.11 |
1.2522 times |
Thu 17 April 2025 |
49.94 (0.08%) |
49.88 |
49.88 - 49.98 |
0.3904 times |
Wed 16 April 2025 |
49.90 (0%) |
49.88 |
49.88 - 49.92 |
0 times |
Wed 16 April 2025 |
49.90 (0%) |
49.88 |
49.88 - 49.92 |
0 times |
Wed 16 April 2025 |
49.90 (0.16%) |
49.96 |
49.81 - 49.96 |
0.9908 times |
Fri 11 April 2025 |
49.82 (-0.54%) |
50.01 |
49.73 - 50.07 |
3.5416 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FLDR are 49.79 and 50.06 | Monthly Target 1 | 49.73 | | Monthly Target 2 | 49.85 | | Monthly Target 3 | 49.996666666667 | | Monthly Target 4 | 50.12 | | Monthly Target 5 | 50.27 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.98 (0.06%) |
50.00 |
49.87 - 50.14 |
1.445 times |
Wed 30 April 2025 |
49.95 (-0.34%) |
50.14 |
49.73 - 50.28 |
1.9855 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.17 |
50.07 - 50.24 |
0.9136 times |
Fri 28 February 2025 |
50.15 (0.36%) |
50.00 |
49.95 - 50.31 |
0.7751 times |
Fri 31 January 2025 |
49.97 (0.08%) |
49.90 |
49.88 - 52.00 |
1.0079 times |
Tue 31 December 2024 |
49.93 (-0.58%) |
50.11 |
49.89 - 50.17 |
0.676 times |
Tue 26 November 2024 |
50.22 (0.46%) |
50.00 |
49.95 - 50.24 |
0.8132 times |
Thu 31 October 2024 |
49.99 (-0.44%) |
50.23 |
49.98 - 50.29 |
0.9486 times |
Mon 30 September 2024 |
50.21 (0.12%) |
50.14 |
50.14 - 50.49 |
0.6449 times |
Fri 30 August 2024 |
50.15 (0.16%) |
50.10 |
49.86 - 50.45 |
0.7902 times |
Wed 31 July 2024 |
50.07 (0.32%) |
49.94 |
49.82 - 50.25 |
0.6711 times |
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value | | 5 day DMA | 50.04 | | 12 day DMA | 50.02 | | 20 day DMA | 49.99 | | 35 day DMA | 49.98 | | 50 day DMA | 50.01 | | 100 day DMA | 50.05 | | 150 day DMA | 50.06 | | 200 day DMA | 50.12 | EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.01 | 50.03 | 50.08 | | 12 day EMA | 50.01 | 50.02 | 50.04 | | 20 day EMA | 50.02 | 50.02 | 50.03 | | 35 day EMA | 50.02 | 50.02 | 50.02 | | 50 day EMA | 50.02 | 50.02 | 50.02 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.04 | 50.05 | 50.07 | | 12 day SMA | 50.02 | 50.02 | 50.02 | | 20 day SMA | 49.99 | 49.99 | 50 | | 35 day SMA | 49.98 | 49.97 | 49.97 | | 50 day SMA | 50.01 | 50.01 | 50.02 | | 100 day SMA | 50.05 | 50.05 | 50.05 | | 150 day SMA | 50.06 | 50.06 | 50.07 | | 200 day SMA | 50.12 | 50.12 | 50.12 |
|
|
