Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 50.18 and 50.21
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.186666666667 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.22 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.19 (-0.02%) | 50.19 | 50.17 - 50.20 | 0.5108 times | Tue 28 July 2026 | 50.20 (0.08%) | 50.16 | 50.16 - 50.20 | 0.7553 times | Mon 27 July 2026 | 50.16 (0.04%) | 50.15 | 50.15 - 50.18 | 2.9071 times | Fri 24 July 2026 | 50.14 (0%) | 50.11 | 50.10 - 50.16 | 0.3691 times | Fri 24 July 2026 | 50.14 (0.06%) | 50.11 | 50.10 - 50.16 | 0.3691 times | Thu 23 July 2026 | 50.11 (-0.08%) | 50.18 | 50.11 - 50.18 | 1.0511 times | Wed 22 July 2026 | 50.15 (-0.02%) | 50.12 | 50.12 - 50.16 | 1.3698 times | Tue 21 July 2026 | 50.16 (0%) | 50.14 | 50.13 - 50.19 | 1.1959 times | Mon 20 July 2026 | 50.16 (-0.04%) | 50.17 | 50.14 - 50.19 | 0.8268 times | Fri 17 July 2026 | 50.18 (0.08%) | 50.16 | 50.16 - 50.19 | 0.6451 times | Thu 16 July 2026 | 50.14 (0%) | 50.10 | 50.10 - 50.17 | 0.8935 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.17 and 50.22
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.19 (0.1%) | 50.15 | 50.15 - 50.20 | 0.5794 times | Fri 24 July 2026 | 50.14 (0%) | 50.11 | 50.10 - 50.16 | 0.0512 times | Fri 24 July 2026 | 50.14 (-0.08%) | 50.17 | 50.10 - 50.19 | 0.6682 times | Fri 17 July 2026 | 50.18 (0.06%) | 50.14 | 50.10 - 50.19 | 0.9267 times | Fri 10 July 2026 | 50.15 (0.02%) | 50.15 | 49.36 - 50.24 | 1.5395 times | Thu 02 July 2026 | 50.14 (-0.28%) | 49.80 | 49.54 - 50.37 | 0.5024 times | Fri 26 June 2026 | 50.28 (0.16%) | 50.22 | 49.71 - 50.30 | 3.5004 times | Thu 18 June 2026 | 50.20 (0.06%) | 50.19 | 50.13 - 50.26 | 0.6299 times | Fri 12 June 2026 | 50.17 (0.18%) | 50.06 | 49.77 - 50.18 | 0.7916 times | Fri 05 June 2026 | 50.08 (-0.02%) | 50.07 | 50.06 - 50.13 | 0.8107 times | Fri 29 May 2026 | 50.09 (-0.14%) | 50.15 | 50.02 - 50.23 | 0.8152 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.78 and 50.66
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 49.93 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.19 (0.16%) | 50.11 | 49.36 - 50.24 | 0.8807 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.3337 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.6687 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.6791 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.2107 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.1461 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.0091 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.7292 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.5811 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.7615 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.7205 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.15 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.17 | 50.15 |
| 12 day EMA | 50.16 | 50.15 | 50.14 |
| 20 day EMA | 50.16 | 50.16 | 50.16 |
| 35 day EMA | 50.14 | 50.14 | 50.14 |
| 50 day EMA | 50.14 | 50.14 | 50.14 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.15 | 50.14 |
| 12 day SMA | 50.16 | 50.15 | 50.15 |
| 20 day SMA | 50.15 | 50.14 | 50.14 |
| 35 day SMA | 50.16 | 50.16 | 50.16 |
| 50 day SMA | 50.15 | 50.15 | 50.14 |
| 100 day SMA | 50.15 | 50.15 | 50.15 |
| 150 day SMA | 50.2 | 50.2 | 50.2 |
| 200 day SMA | 50.23 | 50.23 | 50.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.