FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FLDR are 50.07 and 50.16 | Daily Target 1 | 50.04 | | Daily Target 2 | 50.09 | | Daily Target 3 | 50.133333333333 | | Daily Target 4 | 50.18 | | Daily Target 5 | 50.22 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.13 (-0.06%) |
50.17 |
50.09 - 50.18 |
2.0306 times |
Fri 29 August 2025 |
50.16 (0%) |
50.14 |
50.14 - 50.16 |
0.979 times |
Fri 29 August 2025 |
50.16 (0%) |
50.14 |
50.14 - 50.16 |
0.979 times |
Thu 28 August 2025 |
50.16 (-0.34%) |
50.16 |
50.13 - 50.18 |
0.9841 times |
Wed 27 August 2025 |
50.33 (0%) |
50.35 |
50.30 - 50.36 |
0.9589 times |
Tue 26 August 2025 |
50.33 (0%) |
50.31 |
50.31 - 50.34 |
0.5746 times |
Mon 25 August 2025 |
50.33 (0.02%) |
50.33 |
50.31 - 50.35 |
0.6529 times |
Fri 22 August 2025 |
50.32 (0.1%) |
50.28 |
50.26 - 50.33 |
1.4236 times |
Thu 21 August 2025 |
50.27 (-0.06%) |
50.31 |
50.26 - 50.31 |
0.6472 times |
Wed 20 August 2025 |
50.30 (0.08%) |
50.29 |
50.25 - 50.30 |
0.77 times |
Tue 19 August 2025 |
50.26 (0.04%) |
50.29 |
50.24 - 50.29 |
0.9754 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FLDR are 50.07 and 50.16 | Weekly Target 1 | 50.04 | | Weekly Target 2 | 50.09 | | Weekly Target 3 | 50.133333333333 | | Weekly Target 4 | 50.18 | | Weekly Target 5 | 50.22 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.13 (-0.06%) |
50.17 |
50.09 - 50.18 |
0.4915 times |
Fri 29 August 2025 |
50.16 (0%) |
50.14 |
50.14 - 50.16 |
0.2369 times |
Fri 29 August 2025 |
50.16 (-0.32%) |
50.33 |
50.13 - 50.36 |
1.0043 times |
Fri 22 August 2025 |
50.32 (0.18%) |
50.25 |
50.24 - 50.33 |
1.1967 times |
Fri 15 August 2025 |
50.23 (0.06%) |
50.19 |
50.15 - 50.30 |
1.2569 times |
Fri 08 August 2025 |
50.20 (0.1%) |
50.16 |
50.15 - 50.23 |
1.0099 times |
Fri 01 August 2025 |
50.15 (-0.14%) |
50.19 |
50.05 - 50.28 |
1.2776 times |
Fri 25 July 2025 |
50.22 (0.16%) |
50.19 |
50.16 - 50.24 |
1.1691 times |
Fri 18 July 2025 |
50.14 (0.08%) |
50.13 |
50.08 - 50.17 |
1.2441 times |
Fri 11 July 2025 |
50.10 (0.08%) |
50.07 |
50.04 - 50.14 |
1.1131 times |
Thu 03 July 2025 |
50.06 (0.12%) |
50.02 |
49.95 - 50.12 |
1.0655 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FLDR are 50.07 and 50.16 | Monthly Target 1 | 50.04 | | Monthly Target 2 | 50.09 | | Monthly Target 3 | 50.133333333333 | | Monthly Target 4 | 50.18 | | Monthly Target 5 | 50.22 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.13 (-0.06%) |
50.17 |
50.09 - 50.18 |
0.101 times |
Fri 29 August 2025 |
50.16 (0.18%) |
50.13 |
50.11 - 50.36 |
1.0139 times |
Thu 31 July 2025 |
50.07 (0%) |
50.11 |
49.95 - 50.28 |
1.0916 times |
Mon 30 June 2025 |
50.07 (0.18%) |
49.99 |
49.94 - 50.25 |
1.2772 times |
Fri 30 May 2025 |
49.98 (0.06%) |
50.00 |
49.87 - 50.14 |
1.384 times |
Wed 30 April 2025 |
49.95 (-0.34%) |
50.14 |
49.73 - 50.28 |
1.9018 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.17 |
50.07 - 50.24 |
0.8751 times |
Fri 28 February 2025 |
50.15 (0.36%) |
50.00 |
49.95 - 50.31 |
0.7424 times |
Fri 31 January 2025 |
49.97 (0.08%) |
49.90 |
49.88 - 52.00 |
0.9654 times |
Tue 31 December 2024 |
49.93 (-0.58%) |
50.11 |
49.89 - 50.17 |
0.6475 times |
Tue 26 November 2024 |
50.22 (0.46%) |
50.00 |
49.95 - 50.24 |
0.7789 times |
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value | | 5 day DMA | 50.19 | | 12 day DMA | 50.25 | | 20 day DMA | 50.24 | | 35 day DMA | 50.21 | | 50 day DMA | 50.18 | | 100 day DMA | 50.08 | | 150 day DMA | 50.09 | | 200 day DMA | 50.09 | EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.18 | 50.21 | 50.23 | | 12 day EMA | 50.21 | 50.23 | 50.24 | | 20 day EMA | 50.22 | 50.23 | 50.24 | | 35 day EMA | 50.22 | 50.23 | 50.23 | | 50 day EMA | 50.18 | 50.18 | 50.18 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.19 | 50.23 | 50.26 | | 12 day SMA | 50.25 | 50.26 | 50.27 | | 20 day SMA | 50.24 | 50.24 | 50.24 | | 35 day SMA | 50.21 | 50.21 | 50.2 | | 50 day SMA | 50.18 | 50.18 | 50.18 | | 100 day SMA | 50.08 | 50.08 | 50.08 | | 150 day SMA | 50.09 | 50.09 | 50.09 | | 200 day SMA | 50.09 | 50.09 | 50.08 |
|
|
