Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 50.12 and 50.3
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.266666666667 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.45 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.22 (0.02%) | 50.26 | 50.20 - 50.38 | 0.6601 times | Tue 21 April 2026 | 50.21 (0%) | 50.21 | 50.19 - 50.24 | 0.7947 times | Mon 20 April 2026 | 50.21 (0.04%) | 50.19 | 50.19 - 50.22 | 0.9212 times | Fri 17 April 2026 | 50.19 (0.1%) | 50.17 | 50.16 - 50.22 | 1.1301 times | Thu 16 April 2026 | 50.14 (-0.06%) | 50.00 | 50.00 - 50.19 | 1.5975 times | Wed 15 April 2026 | 50.17 (0.02%) | 50.16 | 50.16 - 50.19 | 0.8854 times | Tue 14 April 2026 | 50.16 (0.02%) | 50.14 | 50.14 - 50.19 | 1.0428 times | Mon 13 April 2026 | 50.15 (0.04%) | 50.11 | 50.11 - 50.16 | 1.2727 times | Fri 10 April 2026 | 50.13 (-0.02%) | 50.17 | 50.13 - 50.17 | 0.8895 times | Thu 09 April 2026 | 50.14 (0.02%) | 50.18 | 50.10 - 50.18 | 0.806 times | Wed 08 April 2026 | 50.13 (0.1%) | 50.14 | 50.12 - 50.16 | 3.3543 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.21 and 50.4
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.263333333333 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.22 (0.06%) | 50.19 | 50.19 - 50.38 | 0.306 times | Fri 17 April 2026 | 50.19 (0.12%) | 50.11 | 50.00 - 50.22 | 0.7636 times | Fri 10 April 2026 | 50.13 (0.18%) | 50.05 | 50.02 - 50.18 | 0.9397 times | Thu 02 April 2026 | 50.04 (-0.26%) | 50.00 | 49.93 - 50.43 | 1.0708 times | Fri 27 March 2026 | 50.17 (0.02%) | 50.13 | 50.06 - 50.20 | 1.1886 times | Fri 20 March 2026 | 50.16 (-0.08%) | 50.16 | 50.15 - 50.27 | 0.8993 times | Fri 13 March 2026 | 50.20 (-0.1%) | 50.24 | 50.12 - 50.42 | 1.1808 times | Fri 06 March 2026 | 50.25 (-0.1%) | 50.27 | 50.23 - 50.33 | 1.4684 times | Fri 27 February 2026 | 50.30 (-0.18%) | 50.45 | 50.27 - 50.45 | 1.3657 times | Fri 20 February 2026 | 50.39 (0%) | 50.42 | 50.36 - 50.42 | 0.817 times | Fri 13 February 2026 | 50.39 (0%) | 50.36 | 50.35 - 50.39 | 0.2396 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.9 and 50.33
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.216666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.22 (0.34%) | 50.43 | 50.00 - 50.43 | 0.6561 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.5734 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.4894 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.3113 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.9476 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.7551 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.9896 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.9362 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.6459 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.6954 times | Mon 30 June 2025 | 50.07 (0.18%) | 49.99 | 49.94 - 50.25 | 0.8136 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.22 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.19 | 50.18 |
| 12 day EMA | 50.18 | 50.17 | 50.16 |
| 20 day EMA | 50.17 | 50.16 | 50.15 |
| 35 day EMA | 50.19 | 50.19 | 50.19 |
| 50 day EMA | 50.23 | 50.23 | 50.23 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.18 | 50.17 |
| 12 day SMA | 50.16 | 50.15 | 50.13 |
| 20 day SMA | 50.13 | 50.12 | 50.12 |
| 35 day SMA | 50.17 | 50.17 | 50.17 |
| 50 day SMA | 50.22 | 50.22 | 50.23 |
| 100 day SMA | 50.25 | 50.25 | 50.25 |
| 150 day SMA | 50.28 | 50.28 | 50.28 |
| 200 day SMA | 50.26 | 50.26 | 50.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.