FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FLDR are 50.31 and 50.37 | Daily Target 1 | 50.29 | | Daily Target 2 | 50.32 | | Daily Target 3 | 50.353333333333 | | Daily Target 4 | 50.38 | | Daily Target 5 | 50.41 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.34 (0.02%) |
50.39 |
50.33 - 50.39 |
0.8371 times |
Thu 18 December 2025 |
50.33 (0.02%) |
50.33 |
50.32 - 50.35 |
1.0962 times |
Wed 17 December 2025 |
50.32 (0.04%) |
50.30 |
50.29 - 50.32 |
0.8536 times |
Tue 16 December 2025 |
50.30 (0.04%) |
50.28 |
50.28 - 50.33 |
1.3326 times |
Mon 15 December 2025 |
50.28 (0%) |
50.32 |
50.27 - 50.32 |
0.7535 times |
Fri 12 December 2025 |
50.28 (0%) |
50.28 |
50.28 - 50.29 |
0.8906 times |
Thu 11 December 2025 |
50.28 (0.02%) |
50.28 |
50.27 - 50.30 |
1.1131 times |
Wed 10 December 2025 |
50.27 (0.02%) |
50.26 |
50.25 - 50.28 |
1.086 times |
Tue 09 December 2025 |
50.26 (0.02%) |
50.26 |
50.25 - 50.27 |
0.7407 times |
Mon 08 December 2025 |
50.25 (-0.02%) |
50.28 |
50.24 - 50.28 |
1.2966 times |
Fri 05 December 2025 |
50.26 (-0.02%) |
50.28 |
50.25 - 50.29 |
1.0952 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FLDR are 50.31 and 50.43 | Weekly Target 1 | 50.21 | | Weekly Target 2 | 50.28 | | Weekly Target 3 | 50.333333333333 | | Weekly Target 4 | 50.4 | | Weekly Target 5 | 50.45 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.34 (0.12%) |
50.32 |
50.27 - 50.39 |
0.9938 times |
Fri 12 December 2025 |
50.28 (0.04%) |
50.28 |
50.24 - 50.30 |
1.0456 times |
Fri 05 December 2025 |
50.26 (0%) |
50.25 |
50.25 - 50.30 |
1.1438 times |
Fri 28 November 2025 |
50.26 (-0.24%) |
50.42 |
50.25 - 50.46 |
1.0527 times |
Fri 21 November 2025 |
50.38 (0.14%) |
50.35 |
50.31 - 50.40 |
1.3616 times |
Fri 14 November 2025 |
50.31 (0.08%) |
50.27 |
50.27 - 50.38 |
0.9364 times |
Fri 07 November 2025 |
50.27 (0.02%) |
50.24 |
50.23 - 50.29 |
0.7059 times |
Fri 31 October 2025 |
50.26 (0%) |
50.28 |
50.26 - 50.28 |
0.2161 times |
Fri 31 October 2025 |
50.26 (-0.34%) |
50.44 |
50.22 - 50.47 |
1.3039 times |
Fri 24 October 2025 |
50.43 (0.06%) |
50.45 |
50.40 - 50.62 |
1.2401 times |
Fri 17 October 2025 |
50.40 (0.16%) |
50.31 |
50.30 - 50.56 |
1.1291 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FLDR are 50.29 and 50.44 | Monthly Target 1 | 50.17 | | Monthly Target 2 | 50.26 | | Monthly Target 3 | 50.323333333333 | | Monthly Target 4 | 50.41 | | Monthly Target 5 | 50.47 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.34 (0.16%) |
50.25 |
50.24 - 50.39 |
0.7283 times |
Fri 28 November 2025 |
50.26 (0%) |
50.24 |
50.23 - 50.46 |
0.9281 times |
Fri 31 October 2025 |
50.26 (0.12%) |
50.25 |
50.21 - 50.62 |
1.2687 times |
Tue 30 September 2025 |
50.20 (0.08%) |
50.17 |
50.09 - 50.48 |
1.1536 times |
Fri 29 August 2025 |
50.16 (0.18%) |
50.13 |
50.11 - 50.36 |
0.7959 times |
Thu 31 July 2025 |
50.07 (0%) |
50.11 |
49.95 - 50.28 |
0.8569 times |
Mon 30 June 2025 |
50.07 (0.18%) |
49.99 |
49.94 - 50.25 |
1.0025 times |
Fri 30 May 2025 |
49.98 (0.06%) |
50.00 |
49.87 - 50.14 |
1.0864 times |
Wed 30 April 2025 |
49.95 (-0.34%) |
50.14 |
49.73 - 50.28 |
1.4928 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.17 |
50.07 - 50.24 |
0.6869 times |
Fri 28 February 2025 |
50.15 (0.36%) |
50.00 |
49.95 - 50.31 |
0.5828 times |
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value | | 5 day DMA | 50.31 | | 12 day DMA | 50.29 | | 20 day DMA | 50.3 | | 35 day DMA | 50.3 | | 50 day DMA | 50.33 | | 100 day DMA | 50.29 | | 150 day DMA | 50.22 | | 200 day DMA | 50.18 | EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.31 | 50.3 | 50.29 | | 12 day EMA | 50.31 | 50.3 | 50.29 | | 20 day EMA | 50.3 | 50.3 | 50.3 | | 35 day EMA | 50.33 | 50.33 | 50.33 | | 50 day EMA | 50.32 | 50.32 | 50.32 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.31 | 50.3 | 50.29 | | 12 day SMA | 50.29 | 50.28 | 50.28 | | 20 day SMA | 50.3 | 50.3 | 50.3 | | 35 day SMA | 50.3 | 50.3 | 50.3 | | 50 day SMA | 50.33 | 50.33 | 50.33 | | 100 day SMA | 50.29 | 50.29 | 50.29 | | 150 day SMA | 50.22 | 50.22 | 50.22 | | 200 day SMA | 50.18 | 50.18 | 50.17 |
|
|
