Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 49.82 and 49.96
| Daily Target 1 | 49.78 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 49.923333333333 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.06 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.91 (0.06%) | 50.00 | 49.86 - 50.00 | 0.3575 times | Thu 29 October 2026 | 49.88 (-0.28%) | 49.88 | 49.87 - 49.93 | 0.9623 times | Wed 28 October 2026 | 50.02 (-0.04%) | 50.01 | 50.01 - 50.05 | 0.2354 times | Tue 27 October 2026 | 50.04 (0%) | 50.24 | 49.97 - 50.24 | 0.4118 times | Mon 26 October 2026 | 50.04 (0.04%) | 49.98 | 49.98 - 50.05 | 0.394 times | Fri 23 October 2026 | 50.02 (-0.02%) | 50.00 | 49.98 - 50.10 | 0.5187 times | Thu 22 October 2026 | 50.03 (0.12%) | 49.97 | 49.97 - 50.06 | 3.3256 times | Wed 21 October 2026 | 49.97 (0.06%) | 49.94 | 49.94 - 49.97 | 2.8098 times | Tue 20 October 2026 | 49.94 (0%) | 49.94 | 49.93 - 49.97 | 0.4408 times | Mon 19 October 2026 | 49.94 (-0.08%) | 49.93 | 49.93 - 49.96 | 0.5442 times | Fri 16 October 2026 | 49.98 (0.12%) | 49.92 | 49.92 - 49.98 | 0.846 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.7 and 50.08
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.003333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.91 (-0.22%) | 49.98 | 49.86 - 50.24 | 0.6585 times | Fri 23 October 2026 | 50.02 (0.08%) | 49.93 | 49.93 - 50.10 | 2.1307 times | Fri 16 October 2026 | 49.98 (0.26%) | 49.90 | 49.81 - 49.98 | 0.687 times | Fri 09 October 2026 | 49.85 (0.16%) | 49.76 | 49.73 - 49.85 | 0.559 times | Fri 02 October 2026 | 49.77 (-0.34%) | 49.91 | 49.73 - 49.94 | 1.1295 times | Fri 25 September 2026 | 49.94 (-0.1%) | 49.99 | 49.92 - 50.04 | 1.1061 times | Fri 18 September 2026 | 49.99 (0.12%) | 49.93 | 49.93 - 50.09 | 0.6805 times | Fri 11 September 2026 | 49.93 (-0.14%) | 50.01 | 49.93 - 50.05 | 1.3 times | Fri 04 September 2026 | 50.00 (-0.02%) | 50.02 | 49.97 - 50.10 | 1.0988 times | Fri 28 August 2026 | 50.01 (-0.18%) | 50.18 | 49.99 - 50.20 | 0.6497 times | Fri 21 August 2026 | 50.10 (0%) | 50.11 | 50.04 - 50.14 | 2.3943 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.82 and 50.33
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.91 (0.32%) | 49.78 | 49.73 - 50.24 | 1.021 times | Wed 30 September 2026 | 49.75 (-0.5%) | 50.00 | 49.73 - 50.10 | 1.0492 times | Mon 31 August 2026 | 50.00 (-0.02%) | 50.03 | 49.98 - 50.20 | 0.975 times | Fri 31 July 2026 | 50.01 (-0.2%) | 50.11 | 49.36 - 50.24 | 0.8272 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.1597 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.4509 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.5904 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.0527 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 0.9965 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 0.8774 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.634 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.91 |
| 50 day DMA | 49.95 |
| 100 day DMA | 50.04 |
| 150 day DMA | 50.07 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.97 | 50.02 |
| 12 day EMA | 49.95 | 49.96 | 49.97 |
| 20 day EMA | 49.94 | 49.94 | 49.95 |
| 35 day EMA | 49.96 | 49.96 | 49.96 |
| 50 day EMA | 49.96 | 49.96 | 49.96 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50 | 50.03 |
| 12 day SMA | 49.97 | 49.97 | 49.97 |
| 20 day SMA | 49.91 | 49.91 | 49.9 |
| 35 day SMA | 49.91 | 49.91 | 49.91 |
| 50 day SMA | 49.95 | 49.96 | 49.96 |
| 100 day SMA | 50.04 | 50.04 | 50.05 |
| 150 day SMA | 50.07 | 50.07 | 50.07 |
| 200 day SMA | 50.12 | 50.12 | 50.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.