FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FLDR are 49.76 and 49.91 | Daily Target 1 | 49.73 | | Daily Target 2 | 49.79 | | Daily Target 3 | 49.876666666667 | | Daily Target 4 | 49.94 | | Daily Target 5 | 50.03 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.86 (0.08%) |
49.96 |
49.81 - 49.96 |
1.0085 times |
Fri 11 April 2025 |
49.82 (-0.08%) |
49.86 |
49.77 - 49.86 |
0.5668 times |
Thu 10 April 2025 |
49.86 (-0.16%) |
49.90 |
49.82 - 49.99 |
0.7733 times |
Wed 09 April 2025 |
49.94 (0.02%) |
49.79 |
49.73 - 50.05 |
2.4113 times |
Tue 08 April 2025 |
49.93 (-0.04%) |
50.03 |
49.92 - 50.04 |
0.576 times |
Mon 07 April 2025 |
49.95 (-0.28%) |
50.01 |
49.95 - 50.07 |
1.2507 times |
Fri 04 April 2025 |
50.09 (-0.22%) |
50.18 |
50.07 - 50.28 |
1.5498 times |
Thu 03 April 2025 |
50.20 (0.08%) |
50.16 |
50.16 - 50.22 |
0.4734 times |
Wed 02 April 2025 |
50.16 (-0.02%) |
50.15 |
50.13 - 50.17 |
0.9864 times |
Tue 01 April 2025 |
50.17 (0.1%) |
50.14 |
50.12 - 50.18 |
0.4037 times |
Mon 31 March 2025 |
50.12 (0.04%) |
50.11 |
50.10 - 50.12 |
0.3243 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FLDR are 49.76 and 49.91 | Weekly Target 1 | 49.73 | | Weekly Target 2 | 49.79 | | Weekly Target 3 | 49.876666666667 | | Weekly Target 4 | 49.94 | | Weekly Target 5 | 50.03 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.86 (0.08%) |
49.96 |
49.81 - 49.96 |
0.4991 times |
Fri 11 April 2025 |
49.82 (-0.54%) |
50.01 |
49.73 - 50.07 |
2.7606 times |
Fri 04 April 2025 |
50.09 (-0.02%) |
50.11 |
50.07 - 50.28 |
1.8498 times |
Fri 28 March 2025 |
50.10 (-0.26%) |
50.23 |
50.07 - 50.24 |
0.5436 times |
Fri 21 March 2025 |
50.23 (0.18%) |
50.16 |
50.14 - 50.24 |
0.7698 times |
Fri 14 March 2025 |
50.14 (0%) |
50.14 |
50.12 - 50.22 |
0.8977 times |
Fri 07 March 2025 |
50.14 (-0.02%) |
50.17 |
50.10 - 50.20 |
0.8895 times |
Fri 28 February 2025 |
50.15 (-0.1%) |
50.15 |
50.06 - 50.31 |
0.6439 times |
Fri 21 February 2025 |
50.20 (0.16%) |
50.14 |
50.07 - 50.20 |
0.4542 times |
Fri 14 February 2025 |
50.12 (0.14%) |
50.10 |
49.96 - 50.14 |
0.6917 times |
Fri 07 February 2025 |
50.05 (0.16%) |
50.00 |
49.95 - 50.09 |
0.9769 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FLDR are 49.52 and 50.07 | Monthly Target 1 | 49.41 | | Monthly Target 2 | 49.63 | | Monthly Target 3 | 49.956666666667 | | Monthly Target 4 | 50.18 | | Monthly Target 5 | 50.51 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.86 (-0.52%) |
50.14 |
49.73 - 50.28 |
1.6072 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.17 |
50.07 - 50.24 |
1.059 times |
Fri 28 February 2025 |
50.15 (0.36%) |
50.00 |
49.95 - 50.31 |
0.8985 times |
Fri 31 January 2025 |
49.97 (0.08%) |
49.90 |
49.88 - 52.00 |
1.1683 times |
Tue 31 December 2024 |
49.93 (-0.58%) |
50.11 |
49.89 - 50.17 |
0.7836 times |
Tue 26 November 2024 |
50.22 (0.46%) |
50.00 |
49.95 - 50.24 |
0.9426 times |
Thu 31 October 2024 |
49.99 (-0.44%) |
50.23 |
49.98 - 50.29 |
1.0995 times |
Mon 30 September 2024 |
50.21 (0.12%) |
50.14 |
50.14 - 50.49 |
0.7475 times |
Fri 30 August 2024 |
50.15 (0.16%) |
50.10 |
49.86 - 50.45 |
0.916 times |
Wed 31 July 2024 |
50.07 (0.32%) |
49.94 |
49.82 - 50.25 |
0.7779 times |
Fri 28 June 2024 |
49.91 (0.02%) |
49.90 |
49.90 - 50.20 |
0.8749 times |
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value | | 5 day DMA | 49.88 | | 12 day DMA | 50.02 | | 20 day DMA | 50.09 | | 35 day DMA | 50.12 | | 50 day DMA | 50.1 | | 100 day DMA | 50.08 | | 150 day DMA | 50.13 | | 200 day DMA | 50.14 | EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.89 | 49.91 | 49.95 | | 12 day EMA | 49.99 | 50.01 | 50.05 | | 20 day EMA | 50.03 | 50.05 | 50.07 | | 35 day EMA | 50.07 | 50.08 | 50.1 | | 50 day EMA | 50.07 | 50.08 | 50.09 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.88 | 49.9 | 49.95 | | 12 day SMA | 50.02 | 50.05 | 50.08 | | 20 day SMA | 50.09 | 50.1 | 50.12 | | 35 day SMA | 50.12 | 50.13 | 50.14 | | 50 day SMA | 50.1 | 50.11 | 50.11 | | 100 day SMA | 50.08 | 50.08 | 50.09 | | 150 day SMA | 50.13 | 50.13 | 50.13 | | 200 day SMA | 50.14 | 50.14 | 50.14 |
|
|
