Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 49.95 and 49.98
| Daily Target 1 | 49.92 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 49.953333333333 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 49.98 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.95 (0%) | 49.94 | 49.94 - 49.97 | 0.4033 times | Mon 14 September 2026 | 49.95 (0.04%) | 49.93 | 49.93 - 49.98 | 0.6556 times | Fri 11 September 2026 | 49.93 (-0.06%) | 49.96 | 49.93 - 49.99 | 3.1794 times | Thu 10 September 2026 | 49.96 (-0.08%) | 49.97 | 49.96 - 49.98 | 0.3263 times | Wed 09 September 2026 | 50.00 (-0.02%) | 50.01 | 49.98 - 50.05 | 0.7476 times | Tue 08 September 2026 | 50.01 (0.02%) | 50.01 | 50.00 - 50.03 | 0.9101 times | Fri 04 September 2026 | 50.00 (-0.04%) | 50.02 | 50.00 - 50.04 | 0.2209 times | Thu 03 September 2026 | 50.02 (0.04%) | 50.03 | 50.00 - 50.04 | 2.9002 times | Wed 02 September 2026 | 50.00 (0.04%) | 49.97 | 49.97 - 50.03 | 0.2369 times | Tue 01 September 2026 | 49.98 (-0.04%) | 50.00 | 49.97 - 50.10 | 0.4197 times | Mon 31 August 2026 | 50.00 (-0.02%) | 50.02 | 49.98 - 50.03 | 0.5867 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 49.94 and 49.99
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.95 (0.04%) | 49.93 | 49.93 - 49.98 | 0.3237 times | Fri 11 September 2026 | 49.93 (-0.14%) | 50.01 | 49.93 - 50.05 | 1.5783 times | Fri 04 September 2026 | 50.00 (-0.02%) | 50.02 | 49.97 - 50.10 | 1.3341 times | Fri 28 August 2026 | 50.01 (-0.18%) | 50.18 | 49.99 - 50.20 | 0.7888 times | Fri 21 August 2026 | 50.10 (0%) | 50.11 | 50.04 - 50.14 | 2.907 times | Fri 14 August 2026 | 50.10 (0.06%) | 50.04 | 50.01 - 50.11 | 0.7085 times | Fri 07 August 2026 | 50.07 (0.12%) | 50.03 | 50.00 - 50.10 | 0.6784 times | Fri 31 July 2026 | 50.01 (-0.26%) | 50.15 | 49.96 - 50.20 | 0.9335 times | Fri 24 July 2026 | 50.14 (0%) | 50.11 | 50.10 - 50.16 | 0.0533 times | Fri 24 July 2026 | 50.14 (-0.08%) | 50.17 | 50.10 - 50.19 | 0.6944 times | Fri 17 July 2026 | 50.18 (0.06%) | 50.14 | 50.10 - 50.19 | 0.963 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.86 and 50.03
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 49.993333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.95 (-0.1%) | 50.00 | 49.93 - 50.10 | 0.6203 times | Mon 31 August 2026 | 50.00 (-0.02%) | 50.03 | 49.98 - 50.20 | 1.0679 times | Fri 31 July 2026 | 50.01 (-0.2%) | 50.11 | 49.36 - 50.24 | 0.906 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.2701 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.5892 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.6467 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.153 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.0915 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 0.9609 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.6944 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.5533 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.05 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.08 |
| 100 day DMA | 50.11 |
| 150 day DMA | 50.15 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.96 | 49.97 |
| 12 day EMA | 49.99 | 50 | 50.01 |
| 20 day EMA | 50.01 | 50.02 | 50.03 |
| 35 day EMA | 50.04 | 50.05 | 50.06 |
| 50 day EMA | 50.07 | 50.07 | 50.08 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.97 | 49.98 |
| 12 day SMA | 49.98 | 50 | 50.02 |
| 20 day SMA | 50.05 | 50.05 | 50.06 |
| 35 day SMA | 50.06 | 50.06 | 50.07 |
| 50 day SMA | 50.08 | 50.09 | 50.09 |
| 100 day SMA | 50.11 | 50.11 | 50.11 |
| 150 day SMA | 50.15 | 50.15 | 50.15 |
| 200 day SMA | 50.18 | 50.18 | 50.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.