FidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FLDR are 50.25 and 50.27 | Daily Target 1 | 50.25 | | Daily Target 2 | 50.25 | | Daily Target 3 | 50.266666666667 | | Daily Target 4 | 50.27 | | Daily Target 5 | 50.29 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.26 (0%) |
50.28 |
50.26 - 50.28 |
0.8494 times |
Thu 30 October 2025 |
50.26 (-0.32%) |
50.24 |
50.22 - 50.28 |
2.2272 times |
Wed 29 October 2025 |
50.42 (-0.08%) |
50.45 |
50.32 - 50.47 |
0.5713 times |
Tue 28 October 2025 |
50.46 (0.04%) |
50.42 |
50.42 - 50.46 |
0.6768 times |
Mon 27 October 2025 |
50.44 (0.02%) |
50.44 |
50.42 - 50.44 |
0.8007 times |
Fri 24 October 2025 |
50.43 (0.02%) |
50.53 |
50.43 - 50.53 |
0.7892 times |
Thu 23 October 2025 |
50.42 (-0.06%) |
50.44 |
50.42 - 50.45 |
1.2257 times |
Wed 22 October 2025 |
50.45 (0.02%) |
50.45 |
50.43 - 50.45 |
0.8065 times |
Tue 21 October 2025 |
50.44 (0.04%) |
50.62 |
50.40 - 50.62 |
1.0326 times |
Mon 20 October 2025 |
50.42 (0.04%) |
50.45 |
50.40 - 50.45 |
1.0205 times |
Fri 17 October 2025 |
50.40 (0%) |
50.32 |
50.32 - 50.56 |
0.905 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FLDR are 50.12 and 50.37 | Weekly Target 1 | 50.07 | | Weekly Target 2 | 50.16 | | Weekly Target 3 | 50.316666666667 | | Weekly Target 4 | 50.41 | | Weekly Target 5 | 50.57 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.26 (-0.34%) |
50.44 |
50.22 - 50.47 |
1.2372 times |
Fri 24 October 2025 |
50.43 (0.06%) |
50.45 |
50.40 - 50.62 |
1.1767 times |
Fri 17 October 2025 |
50.40 (0.16%) |
50.31 |
50.30 - 50.56 |
1.0714 times |
Fri 10 October 2025 |
50.32 (0.18%) |
50.26 |
50.21 - 50.34 |
0.9836 times |
Fri 03 October 2025 |
50.23 (-0.24%) |
50.15 |
50.15 - 50.35 |
1.2192 times |
Fri 26 September 2025 |
50.35 (0.06%) |
50.34 |
50.30 - 50.42 |
0.8892 times |
Fri 19 September 2025 |
50.32 (0.04%) |
50.33 |
50.25 - 50.46 |
1.1493 times |
Fri 12 September 2025 |
50.30 (0.08%) |
50.29 |
50.23 - 50.48 |
1.0208 times |
Fri 05 September 2025 |
50.26 (0.2%) |
50.17 |
50.09 - 50.29 |
1.094 times |
Fri 29 August 2025 |
50.16 (0%) |
50.14 |
50.14 - 50.16 |
0.1586 times |
Fri 29 August 2025 |
50.16 (-0.32%) |
50.33 |
50.13 - 50.36 |
0.6723 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FLDR are 50.24 and 50.65 | Monthly Target 1 | 49.95 | | Monthly Target 2 | 50.11 | | Monthly Target 3 | 50.363333333333 | | Monthly Target 4 | 50.52 | | Monthly Target 5 | 50.77 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.26 (0.12%) |
50.25 |
50.21 - 50.62 |
1.2655 times |
Tue 30 September 2025 |
50.20 (0.08%) |
50.17 |
50.09 - 50.48 |
1.1973 times |
Fri 29 August 2025 |
50.16 (0.18%) |
50.13 |
50.11 - 50.36 |
0.8261 times |
Thu 31 July 2025 |
50.07 (0%) |
50.11 |
49.95 - 50.28 |
0.8893 times |
Mon 30 June 2025 |
50.07 (0.18%) |
49.99 |
49.94 - 50.25 |
1.0405 times |
Fri 30 May 2025 |
49.98 (0.06%) |
50.00 |
49.87 - 50.14 |
1.1276 times |
Wed 30 April 2025 |
49.95 (-0.34%) |
50.14 |
49.73 - 50.28 |
1.5494 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.17 |
50.07 - 50.24 |
0.713 times |
Fri 28 February 2025 |
50.15 (0.36%) |
50.00 |
49.95 - 50.31 |
0.6049 times |
Fri 31 January 2025 |
49.97 (0.08%) |
49.90 |
49.88 - 52.00 |
0.7865 times |
Tue 31 December 2024 |
49.93 (-0.58%) |
50.11 |
49.89 - 50.17 |
0.5275 times |
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value | | 5 day DMA | 50.37 | | 12 day DMA | 50.4 | | 20 day DMA | 50.36 | | 35 day DMA | 50.33 | | 50 day DMA | 50.31 | | 100 day DMA | 50.23 | | 150 day DMA | 50.15 | | 200 day DMA | 50.14 | EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.33 | 50.37 | 50.43 | | 12 day EMA | 50.37 | 50.39 | 50.41 | | 20 day EMA | 50.37 | 50.38 | 50.39 | | 35 day EMA | 50.35 | 50.36 | 50.37 | | 50 day EMA | 50.32 | 50.32 | 50.32 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.37 | 50.4 | 50.43 | | 12 day SMA | 50.4 | 50.41 | 50.42 | | 20 day SMA | 50.36 | 50.36 | 50.36 | | 35 day SMA | 50.33 | 50.33 | 50.33 | | 50 day SMA | 50.31 | 50.31 | 50.31 | | 100 day SMA | 50.23 | 50.23 | 50.23 | | 150 day SMA | 50.15 | 50.15 | 50.15 | | 200 day SMA | 50.14 | 50.14 | 50.14 |
|
|
