FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 101.47 and 102.23

Daily Target 1	100.84
Daily Target 2	101.33
Daily Target 3	101.60333333333
Daily Target 4	102.09
Daily Target 5	102.36

Daily price and volume Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	101.81 (0.57%)	101.30	101.12 - 101.88	1.1541 times
Thu 19 February 2026	101.23 (-0.27%)	100.87	100.87 - 101.33	0.5644 times
Wed 18 February 2026	101.50 (0.31%)	101.52	101.29 - 102.02	0.712 times
Tue 17 February 2026	101.19 (-0.13%)	100.53	100.10 - 101.34	3.7219 times
Fri 13 February 2026	101.32 (0%)	100.96	100.63 - 101.45	0.383 times
Fri 13 February 2026	101.32 (0.14%)	100.96	100.63 - 101.45	0.382 times
Thu 12 February 2026	101.18 (-0.96%)	102.28	100.96 - 102.31	0.7762 times
Wed 11 February 2026	102.16 (0.37%)	102.47	101.36 - 102.47	1.0414 times
Tue 10 February 2026	101.78 (0.76%)	101.51	101.44 - 102.19	0.8308 times
Mon 09 February 2026	101.01 (1.7%)	100.08	100.08 - 101.01	0.4341 times
Fri 06 February 2026	99.32 (2.19%)	98.46	98.46 - 99.36	0.4198 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 100.96 and 102.88

Weekly Target 1	99.39
Weekly Target 2	100.6
Weekly Target 3	101.31
Weekly Target 4	102.52
Weekly Target 5	103.23

Weekly price and volumes for Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	101.81 (0.48%)	100.53	100.10 - 102.02	1.4341 times
Fri 13 February 2026	101.32 (0%)	100.96	100.63 - 101.45	0.0893 times
Fri 13 February 2026	101.32 (2.01%)	100.08	100.08 - 102.47	0.8076 times
Fri 06 February 2026	99.32 (1.88%)	97.29	97.19 - 99.53	1.0581 times
Fri 30 January 2026	97.49 (0.38%)	97.84	97.16 - 99.22	0.7993 times
Fri 23 January 2026	97.12 (1.17%)	95.14	94.74 - 97.20	0.9138 times
Fri 16 January 2026	96.00 (0.87%)	95.58	95.16 - 96.59	2.1714 times
Fri 09 January 2026	95.17 (1.8%)	93.66	93.52 - 95.55	0.8236 times
Fri 02 January 2026	93.49 (0.35%)	92.86	92.73 - 93.81	1.0248 times
Fri 26 December 2025	93.16 (1.8%)	91.68	91.68 - 93.69	0.878 times
Fri 19 December 2025	91.51 (-0.64%)	92.74	91.51 - 92.95	0.5889 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 99.5 and 104.78

Monthly Target 1	95.21
Monthly Target 2	98.51
Monthly Target 3	100.49
Monthly Target 4	103.79
Monthly Target 5	105.77

Monthly price and volumes Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	101.81 (4.43%)	97.29	97.19 - 102.47	0.9145 times
Fri 30 January 2026	97.49 (5.13%)	93.72	93.14 - 99.22	1.3098 times
Wed 31 December 2025	92.73 (1.74%)	90.98	90.69 - 93.81	0.9558 times
Fri 28 November 2025	91.14 (2.28%)	88.00	86.59 - 91.47	0.8441 times
Fri 31 October 2025	89.11 (0.42%)	89.13	87.16 - 90.60	0.6197 times
Tue 30 September 2025	88.74 (1.91%)	85.77	85.77 - 89.32	0.9131 times
Fri 29 August 2025	87.08 (5.26%)	82.69	82.23 - 88.30	1.0737 times
Thu 31 July 2025	82.73 (-0.87%)	83.37	82.56 - 85.99	1.3154 times
Mon 30 June 2025	83.46 (2.34%)	81.98	79.85 - 83.50	0.8263 times
Fri 30 May 2025	81.55 (4.75%)	77.54	77.22 - 82.06	1.2277 times
Wed 30 April 2025	77.85 (4.06%)	74.46	66.11 - 78.03	2.3886 times

monthly chart FlexsharesMorningstar

Indicator Analysis of FlexsharesMorningstar

Please login to view indicator analysis. or View indicator analysis of FlexsharesMorningstar TLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Morningstar TLTD

DMA (daily moving average) of Flexshares Morningstar TLTD

DMA period	DMA value
5 day DMA	101.41
12 day DMA	100.92
20 day DMA	99.86
35 day DMA	97.91
50 day DMA	96.29
100 day DMA	92.85
150 day DMA	90.75
200 day DMA	88.51

EMA (exponential moving average) of Flexshares Morningstar TLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.44	101.26	101.27
12 day EMA	100.77	100.58	100.46
20 day EMA	99.84	99.63	99.46
35 day EMA	98.15	97.93	97.74
50 day EMA	96.38	96.16	95.95

SMA (simple moving average) of Flexshares Morningstar TLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.41	101.31	101.3
12 day SMA	100.92	100.67	100.42
20 day SMA	99.86	99.62	99.4
35 day SMA	97.91	97.65	97.43
50 day SMA	96.29	96.07	95.86
100 day SMA	92.85	92.71	92.57
150 day SMA	90.75	90.63	90.51
200 day SMA	88.51	88.39	88.27