FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 88.96 and 89.34 | Daily Target 1 | 88.66 | | Daily Target 2 | 88.88 | | Daily Target 3 | 89.036666666667 | | Daily Target 4 | 89.26 | | Daily Target 5 | 89.42 |
Daily price and volume Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.11 (-0.3%) |
88.94 |
88.81 - 89.19 |
0.9465 times |
Thu 30 October 2025 |
89.38 (-0.13%) |
89.20 |
89.20 - 89.66 |
0.793 times |
Wed 29 October 2025 |
89.50 (-0.72%) |
89.89 |
89.18 - 90.04 |
0.1663 times |
Tue 28 October 2025 |
90.15 (-0.13%) |
89.97 |
89.87 - 90.60 |
2.5833 times |
Mon 27 October 2025 |
90.27 (0.6%) |
90.22 |
90.11 - 90.36 |
1.4453 times |
Fri 24 October 2025 |
89.73 (0.11%) |
89.68 |
89.62 - 89.86 |
0.672 times |
Thu 23 October 2025 |
89.63 (0.91%) |
89.53 |
89.45 - 89.63 |
0.3645 times |
Wed 22 October 2025 |
88.82 (0.26%) |
88.80 |
88.57 - 89.01 |
0.8733 times |
Tue 21 October 2025 |
88.59 (-1.25%) |
89.11 |
88.59 - 89.11 |
2.0976 times |
Mon 20 October 2025 |
89.71 (0.73%) |
89.68 |
89.68 - 89.71 |
0.0581 times |
Fri 17 October 2025 |
89.06 (-0.26%) |
88.84 |
88.78 - 89.14 |
0.3456 times |
Weekly price and charts FlexsharesMorningstar Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 88.07 and 89.86 | Weekly Target 1 | 87.72 | | Weekly Target 2 | 88.41 | | Weekly Target 3 | 89.506666666667 | | Weekly Target 4 | 90.2 | | Weekly Target 5 | 91.3 |
Weekly price and volumes for Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.11 (-0.69%) |
90.22 |
88.81 - 90.60 |
1.5923 times |
Fri 24 October 2025 |
89.73 (0.75%) |
89.68 |
88.57 - 89.86 |
1.0909 times |
Fri 17 October 2025 |
89.06 (2.18%) |
87.73 |
87.52 - 89.39 |
0.5372 times |
Fri 10 October 2025 |
87.16 (-3.12%) |
90.00 |
87.16 - 90.22 |
0.4824 times |
Fri 03 October 2025 |
89.97 (2.1%) |
88.55 |
88.32 - 89.98 |
0.4695 times |
Fri 26 September 2025 |
88.12 (-0.07%) |
88.17 |
87.14 - 89.01 |
2.8348 times |
Fri 19 September 2025 |
88.18 (-0.55%) |
89.20 |
88.02 - 89.32 |
1.0021 times |
Fri 12 September 2025 |
88.67 (1.48%) |
88.12 |
87.34 - 89.18 |
0.9713 times |
Fri 05 September 2025 |
87.38 (0.34%) |
85.77 |
85.77 - 87.92 |
0.6521 times |
Fri 29 August 2025 |
87.08 (0%) |
86.95 |
86.95 - 87.12 |
0.3672 times |
Fri 29 August 2025 |
87.08 (-1.28%) |
88.07 |
86.73 - 88.07 |
1.0948 times |
Monthly price and charts FlexsharesMorningstar Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 86.42 and 89.86 | Monthly Target 1 | 85.52 | | Monthly Target 2 | 87.31 | | Monthly Target 3 | 88.956666666667 | | Monthly Target 4 | 90.75 | | Monthly Target 5 | 92.4 |
Monthly price and volumes Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.11 (0.42%) |
89.13 |
87.16 - 90.60 |
0.4803 times |
Tue 30 September 2025 |
88.74 (1.91%) |
85.77 |
85.77 - 89.32 |
0.7077 times |
Fri 29 August 2025 |
87.08 (5.26%) |
82.69 |
82.23 - 88.30 |
0.8322 times |
Thu 31 July 2025 |
82.73 (-0.87%) |
83.37 |
82.56 - 85.99 |
1.0195 times |
Mon 30 June 2025 |
83.46 (2.34%) |
81.98 |
79.85 - 83.50 |
0.6404 times |
Fri 30 May 2025 |
81.55 (4.75%) |
77.54 |
77.22 - 82.06 |
0.9515 times |
Wed 30 April 2025 |
77.85 (4.06%) |
74.46 |
66.11 - 78.03 |
1.8513 times |
Mon 31 March 2025 |
74.81 (1.8%) |
74.79 |
72.95 - 78.20 |
1.0548 times |
Fri 28 February 2025 |
73.49 (2.93%) |
70.27 |
70.04 - 74.75 |
0.6383 times |
Fri 31 January 2025 |
71.40 (3.64%) |
69.00 |
67.54 - 72.36 |
1.824 times |
Tue 31 December 2024 |
68.89 (-2.16%) |
72.20 |
67.59 - 72.90 |
0.5946 times |
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
| DMA period | DMA value | | 5 day DMA | 89.68 | | 12 day DMA | 89.44 | | 20 day DMA | 89.19 | | 35 day DMA | 88.98 | | 50 day DMA | 88.53 | | 100 day DMA | 86.31 | | 150 day DMA | 83.3 | | 200 day DMA | 80.88 | EMA (exponential moving average) of Flexshares Morningstar TLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.44 | 89.6 | 89.71 | | 12 day EMA | 89.37 | 89.42 | 89.43 | | 20 day EMA | 89.22 | 89.23 | 89.21 | | 35 day EMA | 88.86 | 88.84 | 88.81 | | 50 day EMA | 88.53 | 88.51 | 88.47 |
SMA (simple moving average) of Flexshares Morningstar TLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.68 | 89.81 | 89.86 | | 12 day SMA | 89.44 | 89.42 | 89.34 | | 20 day SMA | 89.19 | 89.24 | 89.23 | | 35 day SMA | 88.98 | 88.96 | 88.96 | | 50 day SMA | 88.53 | 88.51 | 88.46 | | 100 day SMA | 86.31 | 86.24 | 86.18 | | 150 day SMA | 83.3 | 83.2 | 83.11 | | 200 day SMA | 80.88 | 80.78 | 80.68 |
|
|
