FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 81.46 and 81.78 | Daily Target 1 | 81.22 | | Daily Target 2 | 81.38 | | Daily Target 3 | 81.536666666667 | | Daily Target 4 | 81.7 | | Daily Target 5 | 81.86 |
Daily price and volume Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.55 (0.06%) |
81.53 |
81.37 - 81.69 |
0.4577 times |
Thu 29 May 2025 |
81.50 (0.34%) |
81.30 |
81.29 - 81.54 |
0.493 times |
Wed 28 May 2025 |
81.22 (-0.98%) |
81.46 |
81.22 - 81.47 |
0.7512 times |
Tue 27 May 2025 |
82.02 (1.43%) |
81.97 |
81.94 - 82.06 |
0.3169 times |
Fri 23 May 2025 |
80.86 (0.31%) |
80.54 |
80.54 - 81.08 |
1.2911 times |
Thu 22 May 2025 |
80.61 (0.05%) |
80.23 |
80.23 - 80.93 |
1.0094 times |
Wed 21 May 2025 |
80.57 (-0.42%) |
81.16 |
80.53 - 81.32 |
3.9437 times |
Tue 20 May 2025 |
80.91 (0.51%) |
80.82 |
80.73 - 80.91 |
0.3286 times |
Mon 19 May 2025 |
80.50 (0.65%) |
80.18 |
80.13 - 80.50 |
1.162 times |
Fri 16 May 2025 |
79.98 (0.29%) |
79.67 |
79.66 - 79.98 |
0.2465 times |
Thu 15 May 2025 |
79.75 (0.78%) |
79.42 |
79.42 - 79.75 |
0.5164 times |
Weekly price and charts FlexsharesMorningstar Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 80.97 and 81.81 | Weekly Target 1 | 80.77 | | Weekly Target 2 | 81.16 | | Weekly Target 3 | 81.61 | | Weekly Target 4 | 82 | | Weekly Target 5 | 82.45 |
Weekly price and volumes for Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.55 (0.85%) |
81.97 |
81.22 - 82.06 |
0.5097 times |
Fri 23 May 2025 |
80.86 (1.1%) |
80.18 |
80.13 - 81.32 |
1.9527 times |
Fri 16 May 2025 |
79.98 (1.61%) |
79.20 |
78.96 - 79.98 |
0.7467 times |
Fri 09 May 2025 |
78.71 (0.23%) |
78.73 |
78.18 - 79.09 |
3.0609 times |
Fri 02 May 2025 |
78.53 (1.89%) |
77.29 |
76.81 - 78.76 |
0.9127 times |
Fri 25 April 2025 |
77.07 (3.56%) |
74.92 |
73.90 - 77.07 |
2.0683 times |
Thu 17 April 2025 |
74.42 (0.83%) |
74.00 |
73.55 - 74.96 |
0.3052 times |
Wed 16 April 2025 |
73.81 (0%) |
74.00 |
73.55 - 74.48 |
0.4438 times |
Wed 16 April 2025 |
73.81 (0%) |
74.00 |
73.55 - 74.48 |
0 times |
Wed 16 April 2025 |
73.81 (0%) |
74.00 |
73.55 - 74.48 |
0 times |
Wed 16 April 2025 |
73.81 (1.95%) |
72.87 |
72.85 - 74.48 |
0.403 times |
Monthly price and charts FlexsharesMorningstar Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 79.39 and 84.23 | Monthly Target 1 | 75.44 | | Monthly Target 2 | 78.49 | | Monthly Target 3 | 80.276666666667 | | Monthly Target 4 | 83.33 | | Monthly Target 5 | 85.12 |
Monthly price and volumes Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.55 (4.75%) |
77.54 |
77.22 - 82.06 |
0.8628 times |
Wed 30 April 2025 |
77.85 (4.06%) |
74.46 |
66.11 - 78.03 |
1.6787 times |
Mon 31 March 2025 |
74.81 (1.8%) |
74.79 |
72.95 - 78.20 |
0.9564 times |
Fri 28 February 2025 |
73.49 (2.93%) |
70.27 |
70.04 - 74.75 |
0.5788 times |
Fri 31 January 2025 |
71.40 (3.64%) |
69.00 |
67.54 - 72.36 |
1.6539 times |
Tue 31 December 2024 |
68.89 (-2.16%) |
72.20 |
67.59 - 72.90 |
0.5391 times |
Tue 26 November 2024 |
70.41 (-0.97%) |
71.40 |
69.67 - 72.35 |
1.2186 times |
Thu 31 October 2024 |
71.10 (-5.2%) |
74.40 |
70.61 - 74.59 |
0.474 times |
Mon 30 September 2024 |
75.00 (0.97%) |
73.31 |
71.49 - 75.54 |
0.5869 times |
Fri 30 August 2024 |
74.28 (2.5%) |
71.76 |
66.71 - 74.45 |
1.4509 times |
Wed 31 July 2024 |
72.47 (3.66%) |
70.19 |
69.84 - 73.14 |
0.607 times |
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
| DMA period | DMA value | | 5 day DMA | 81.43 | | 12 day DMA | 80.72 | | 20 day DMA | 79.95 | | 35 day DMA | 78.03 | | 50 day DMA | 76.44 | | 100 day DMA | 74.62 | | 150 day DMA | 73.29 | | 200 day DMA | 73.29 | EMA (exponential moving average) of Flexshares Morningstar TLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.34 | 81.24 | 81.11 | | 12 day EMA | 80.7 | 80.54 | 80.36 | | 20 day EMA | 79.88 | 79.7 | 79.51 | | 35 day EMA | 78.45 | 78.27 | 78.08 | | 50 day EMA | 76.97 | 76.78 | 76.59 |
SMA (simple moving average) of Flexshares Morningstar TLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.43 | 81.24 | 81.06 | | 12 day SMA | 80.72 | 80.54 | 80.35 | | 20 day SMA | 79.95 | 79.74 | 79.56 | | 35 day SMA | 78.03 | 77.8 | 77.54 | | 50 day SMA | 76.44 | 76.35 | 76.26 | | 100 day SMA | 74.62 | 74.49 | 74.37 | | 150 day SMA | 73.29 | 73.23 | 73.18 | | 200 day SMA | 73.29 | 73.23 | 73.17 |
|
|
