FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 91.34 and 91.69 | Daily Target 1 | 91.28 | | Daily Target 2 | 91.39 | | Daily Target 3 | 91.626666666667 | | Daily Target 4 | 91.74 | | Daily Target 5 | 91.98 |
Daily price and volume Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.51 (-1.08%) |
91.64 |
91.51 - 91.86 |
0.6729 times |
Thu 18 December 2025 |
92.51 (0.88%) |
92.47 |
92.27 - 92.95 |
1.3494 times |
Wed 17 December 2025 |
91.70 (-0.71%) |
92.23 |
91.70 - 92.38 |
0.4501 times |
Tue 16 December 2025 |
92.36 (-0.35%) |
92.34 |
92.06 - 92.66 |
0.9325 times |
Mon 15 December 2025 |
92.68 (0.63%) |
92.74 |
92.40 - 92.82 |
0.7064 times |
Fri 12 December 2025 |
92.10 (-0.37%) |
92.62 |
91.88 - 92.62 |
0.4521 times |
Thu 11 December 2025 |
92.44 (0.54%) |
92.51 |
92.44 - 92.63 |
0.2402 times |
Wed 10 December 2025 |
91.94 (1.38%) |
90.98 |
90.95 - 91.94 |
0.6923 times |
Tue 09 December 2025 |
90.69 (-0.23%) |
91.11 |
90.69 - 91.20 |
1.6082 times |
Mon 08 December 2025 |
90.90 (-0.64%) |
91.22 |
90.80 - 91.22 |
2.8959 times |
Fri 05 December 2025 |
91.49 (0.08%) |
91.80 |
91.40 - 91.83 |
0.6233 times |
Weekly price and charts FlexsharesMorningstar Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 90.79 and 92.23 | Weekly Target 1 | 90.55 | | Weekly Target 2 | 91.03 | | Weekly Target 3 | 91.99 | | Weekly Target 4 | 92.47 | | Weekly Target 5 | 93.43 |
Weekly price and volumes for Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.51 (-0.64%) |
92.74 |
91.51 - 92.95 |
0.8891 times |
Fri 12 December 2025 |
92.10 (0.67%) |
91.22 |
90.69 - 92.63 |
1.2734 times |
Fri 05 December 2025 |
91.49 (0.38%) |
90.98 |
90.69 - 91.83 |
0.5318 times |
Fri 28 November 2025 |
91.14 (3.65%) |
87.86 |
87.86 - 91.47 |
0.7881 times |
Fri 21 November 2025 |
87.93 (-2.33%) |
89.44 |
86.59 - 89.62 |
1.0474 times |
Fri 14 November 2025 |
90.03 (1.53%) |
89.47 |
89.22 - 91.01 |
0.6692 times |
Fri 07 November 2025 |
88.67 (-0.49%) |
88.00 |
87.93 - 88.94 |
2.1863 times |
Fri 31 October 2025 |
89.11 (0%) |
88.94 |
88.81 - 89.19 |
0.2261 times |
Fri 31 October 2025 |
89.11 (-0.69%) |
90.22 |
88.81 - 90.60 |
1.4175 times |
Fri 24 October 2025 |
89.73 (0.75%) |
89.68 |
88.57 - 89.86 |
0.9711 times |
Fri 17 October 2025 |
89.06 (2.18%) |
87.73 |
87.52 - 89.39 |
0.4783 times |
Monthly price and charts FlexsharesMorningstar Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 91.1 and 93.36 | Monthly Target 1 | 89.46 | | Monthly Target 2 | 90.48 | | Monthly Target 3 | 91.716666666667 | | Monthly Target 4 | 92.74 | | Monthly Target 5 | 93.98 |
Monthly price and volumes Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.51 (0.41%) |
90.98 |
90.69 - 92.95 |
0.4344 times |
Fri 28 November 2025 |
91.14 (2.28%) |
88.00 |
86.59 - 91.47 |
0.7564 times |
Fri 31 October 2025 |
89.11 (0.42%) |
89.13 |
87.16 - 90.60 |
0.5955 times |
Tue 30 September 2025 |
88.74 (1.91%) |
85.77 |
85.77 - 89.32 |
0.8237 times |
Fri 29 August 2025 |
87.08 (5.26%) |
82.69 |
82.23 - 88.30 |
0.9685 times |
Thu 31 July 2025 |
82.73 (-0.87%) |
83.37 |
82.56 - 85.99 |
1.1865 times |
Mon 30 June 2025 |
83.46 (2.34%) |
81.98 |
79.85 - 83.50 |
0.7453 times |
Fri 30 May 2025 |
81.55 (4.75%) |
77.54 |
77.22 - 82.06 |
1.1074 times |
Wed 30 April 2025 |
77.85 (4.06%) |
74.46 |
66.11 - 78.03 |
2.1546 times |
Mon 31 March 2025 |
74.81 (1.8%) |
74.79 |
72.95 - 78.20 |
1.2276 times |
Fri 28 February 2025 |
73.49 (2.93%) |
70.27 |
70.04 - 74.75 |
0.7429 times |
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
| DMA period | DMA value | | 5 day DMA | 92.15 | | 12 day DMA | 91.81 | | 20 day DMA | 91.08 | | 35 day DMA | 90.18 | | 50 day DMA | 89.86 | | 100 day DMA | 88.66 | | 150 day DMA | 86.68 | | 200 day DMA | 83.87 | EMA (exponential moving average) of Flexshares Morningstar TLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.96 | 92.18 | 92.02 | | 12 day EMA | 91.68 | 91.71 | 91.56 | | 20 day EMA | 91.22 | 91.19 | 91.05 | | 35 day EMA | 90.68 | 90.63 | 90.52 | | 50 day EMA | 90.05 | 89.99 | 89.89 |
SMA (simple moving average) of Flexshares Morningstar TLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.15 | 92.27 | 92.26 | | 12 day SMA | 91.81 | 91.79 | 91.65 | | 20 day SMA | 91.08 | 90.83 | 90.6 | | 35 day SMA | 90.18 | 90.11 | 90.03 | | 50 day SMA | 89.86 | 89.81 | 89.75 | | 100 day SMA | 88.66 | 88.58 | 88.49 | | 150 day SMA | 86.68 | 86.6 | 86.51 | | 200 day SMA | 83.87 | 83.79 | 83.71 |
|
|
