FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 73.08 and 73.77 | Daily Target 1 | 72.54 | | Daily Target 2 | 72.92 | | Daily Target 3 | 73.23 | | Daily Target 4 | 73.61 | | Daily Target 5 | 73.92 |
Daily price and volume Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
73.30 (1.24%) |
72.87 |
72.85 - 73.54 |
0.2599 times |
Fri 11 April 2025 |
72.40 (2.74%) |
70.95 |
70.80 - 72.45 |
0.5698 times |
Thu 10 April 2025 |
70.47 (-1.8%) |
70.65 |
69.69 - 70.69 |
0.6951 times |
Wed 09 April 2025 |
71.76 (7.12%) |
67.34 |
66.94 - 72.04 |
1.34 times |
Tue 08 April 2025 |
66.99 (-0.18%) |
69.00 |
66.37 - 69.28 |
5.3444 times |
Mon 07 April 2025 |
67.11 (-1.77%) |
67.71 |
66.11 - 67.72 |
0.382 times |
Fri 04 April 2025 |
68.32 (-6.68%) |
70.54 |
68.32 - 70.54 |
0.3193 times |
Thu 03 April 2025 |
73.21 (-2.27%) |
74.14 |
73.21 - 74.14 |
0.3726 times |
Wed 02 April 2025 |
74.91 (0.42%) |
74.04 |
74.04 - 74.96 |
0.3538 times |
Tue 01 April 2025 |
74.60 (-0.28%) |
74.46 |
74.33 - 74.78 |
0.3632 times |
Mon 31 March 2025 |
74.81 (-0.47%) |
74.18 |
73.96 - 74.90 |
0.5229 times |
Weekly price and charts FlexsharesMorningstar Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 73.08 and 73.77 | Weekly Target 1 | 72.54 | | Weekly Target 2 | 72.92 | | Weekly Target 3 | 73.23 | | Weekly Target 4 | 73.61 | | Weekly Target 5 | 73.92 |
Weekly price and volumes for Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
73.30 (1.24%) |
72.87 |
72.85 - 73.54 |
0.1278 times |
Fri 11 April 2025 |
72.40 (5.97%) |
67.71 |
66.11 - 72.45 |
4.097 times |
Fri 04 April 2025 |
68.32 (-9.1%) |
74.18 |
68.32 - 74.96 |
0.95 times |
Fri 28 March 2025 |
75.16 (-1.18%) |
76.12 |
75.06 - 78.20 |
0.6282 times |
Fri 21 March 2025 |
76.06 (-0.08%) |
76.32 |
75.84 - 77.50 |
0.5497 times |
Fri 14 March 2025 |
76.12 (-0.57%) |
75.17 |
74.26 - 76.12 |
1.1517 times |
Fri 07 March 2025 |
76.56 (4.18%) |
74.79 |
72.95 - 76.56 |
1.2502 times |
Fri 28 February 2025 |
73.49 (0.01%) |
73.60 |
72.93 - 74.75 |
0.4496 times |
Fri 21 February 2025 |
73.48 (-0.57%) |
74.24 |
73.38 - 74.31 |
0.3341 times |
Fri 14 February 2025 |
73.90 (2.54%) |
72.54 |
72.32 - 74.23 |
0.4619 times |
Fri 07 February 2025 |
72.07 (0.94%) |
70.27 |
70.04 - 72.62 |
1.0762 times |
Monthly price and charts FlexsharesMorningstar Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 65.28 and 74.13 | Monthly Target 1 | 62.61 | | Monthly Target 2 | 67.95 | | Monthly Target 3 | 71.456666666667 | | Monthly Target 4 | 76.8 | | Monthly Target 5 | 80.31 |
Monthly price and volumes Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
73.30 (-2.02%) |
74.46 |
66.11 - 74.96 |
1.3193 times |
Mon 31 March 2025 |
74.81 (1.8%) |
74.79 |
72.95 - 78.20 |
1.0294 times |
Fri 28 February 2025 |
73.49 (2.93%) |
70.27 |
70.04 - 74.75 |
0.6229 times |
Fri 31 January 2025 |
71.40 (3.64%) |
69.00 |
67.54 - 72.36 |
1.78 times |
Tue 31 December 2024 |
68.89 (-2.16%) |
72.20 |
67.59 - 72.90 |
0.5802 times |
Tue 26 November 2024 |
70.41 (-0.97%) |
71.40 |
69.67 - 72.35 |
1.3115 times |
Thu 31 October 2024 |
71.10 (-5.2%) |
74.40 |
70.61 - 74.59 |
0.5101 times |
Mon 30 September 2024 |
75.00 (0.97%) |
73.31 |
71.49 - 75.54 |
0.6317 times |
Fri 30 August 2024 |
74.28 (2.5%) |
71.76 |
66.71 - 74.45 |
1.5615 times |
Wed 31 July 2024 |
72.47 (3.66%) |
70.19 |
69.84 - 73.14 |
0.6533 times |
Fri 28 June 2024 |
69.91 (-4.22%) |
73.00 |
69.34 - 73.16 |
0.5816 times |
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
| DMA period | DMA value | | 5 day DMA | 70.98 | | 12 day DMA | 71.92 | | 20 day DMA | 73.76 | | 35 day DMA | 74.08 | | 50 day DMA | 73.66 | | 100 day DMA | 71.86 | | 150 day DMA | 72.24 | | 200 day DMA | 72.03 | EMA (exponential moving average) of Flexshares Morningstar TLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.77 | 71 | 70.3 | | 12 day EMA | 72.09 | 71.87 | 71.77 | | 20 day EMA | 72.74 | 72.68 | 72.71 | | 35 day EMA | 73.08 | 73.07 | 73.11 | | 50 day EMA | 73.21 | 73.21 | 73.24 |
SMA (simple moving average) of Flexshares Morningstar TLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.98 | 69.75 | 68.93 | | 12 day SMA | 71.92 | 72.13 | 72.43 | | 20 day SMA | 73.76 | 73.83 | 73.97 | | 35 day SMA | 74.08 | 74.1 | 74.14 | | 50 day SMA | 73.66 | 73.62 | 73.6 | | 100 day SMA | 71.86 | 71.84 | 71.84 | | 150 day SMA | 72.24 | 72.25 | 72.26 | | 200 day SMA | 72.03 | 72.01 | 72 |
|
|
