FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 71.14 and 71.4 | Daily Target 1 | 70.92 | | Daily Target 2 | 71.1 | | Daily Target 3 | 71.183333333333 | | Daily Target 4 | 71.36 | | Daily Target 5 | 71.44 |
Daily price and volume Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
71.27 (-0.08%) |
71.18 |
71.01 - 71.27 |
0.4077 times |
Fri 24 January 2025 |
71.33 (0.58%) |
71.26 |
71.25 - 71.52 |
0.6235 times |
Thu 23 January 2025 |
70.92 (0.58%) |
70.60 |
70.52 - 70.92 |
0.1639 times |
Wed 22 January 2025 |
70.51 (-0.34%) |
70.66 |
70.47 - 70.71 |
0.5915 times |
Tue 21 January 2025 |
70.75 (1.87%) |
70.31 |
70.31 - 70.78 |
1.1831 times |
Fri 17 January 2025 |
69.45 (0%) |
69.50 |
69.45 - 69.77 |
2.5979 times |
Fri 17 January 2025 |
69.45 (0.36%) |
69.50 |
69.45 - 69.77 |
2.5979 times |
Thu 16 January 2025 |
69.20 (0.1%) |
69.04 |
68.98 - 69.46 |
1.3429 times |
Wed 15 January 2025 |
69.13 (1.53%) |
69.19 |
68.81 - 69.26 |
0.2518 times |
Tue 14 January 2025 |
68.09 (0.35%) |
68.10 |
67.87 - 68.17 |
0.2398 times |
Mon 13 January 2025 |
67.85 (-0.26%) |
67.54 |
67.54 - 67.85 |
0.7314 times |
Weekly price and charts FlexsharesMorningstar Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 71.14 and 71.4 | Weekly Target 1 | 70.92 | | Weekly Target 2 | 71.1 | | Weekly Target 3 | 71.183333333333 | | Weekly Target 4 | 71.36 | | Weekly Target 5 | 71.44 |
Weekly price and volumes for Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
71.27 (-0.08%) |
71.18 |
71.01 - 71.27 |
0.2103 times |
Fri 24 January 2025 |
71.33 (2.71%) |
70.31 |
70.31 - 71.52 |
1.3216 times |
Fri 17 January 2025 |
69.45 (0%) |
69.50 |
69.45 - 69.77 |
1.3401 times |
Fri 17 January 2025 |
69.45 (2.09%) |
67.54 |
67.54 - 69.77 |
2.6637 times |
Fri 10 January 2025 |
68.03 (-1.59%) |
68.90 |
67.95 - 69.13 |
0.4041 times |
Wed 08 January 2025 |
69.13 (0.01%) |
69.77 |
68.75 - 70.06 |
0.5979 times |
Fri 03 January 2025 |
69.12 (0.01%) |
68.65 |
68.54 - 69.15 |
1.0114 times |
Fri 27 December 2024 |
69.11 (1.29%) |
68.21 |
68.07 - 69.29 |
0.4795 times |
Fri 20 December 2024 |
68.23 (-4.64%) |
71.16 |
67.59 - 71.42 |
1.2729 times |
Fri 13 December 2024 |
71.55 (-0.9%) |
72.90 |
71.44 - 72.90 |
0.6986 times |
Tue 03 December 2024 |
72.20 (2.54%) |
72.20 |
72.03 - 72.35 |
0.1168 times |
Monthly price and charts FlexsharesMorningstar Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 69.41 and 73.39 | Monthly Target 1 | 66.13 | | Monthly Target 2 | 68.7 | | Monthly Target 3 | 70.11 | | Monthly Target 4 | 72.68 | | Monthly Target 5 | 74.09 |
Monthly price and volumes Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
71.27 (3.45%) |
69.00 |
67.54 - 71.52 |
1.2191 times |
Tue 31 December 2024 |
68.89 (-2.16%) |
72.20 |
67.59 - 72.90 |
0.489 times |
Tue 26 November 2024 |
70.41 (-0.97%) |
71.40 |
69.67 - 72.35 |
1.1052 times |
Thu 31 October 2024 |
71.10 (-5.2%) |
74.40 |
70.61 - 74.59 |
0.4299 times |
Mon 30 September 2024 |
75.00 (0.97%) |
73.31 |
71.49 - 75.54 |
0.5323 times |
Fri 30 August 2024 |
74.28 (2.5%) |
71.76 |
66.71 - 74.45 |
1.3159 times |
Wed 31 July 2024 |
72.47 (3.66%) |
70.19 |
69.84 - 73.14 |
0.5505 times |
Fri 28 June 2024 |
69.91 (-4.22%) |
73.00 |
69.34 - 73.16 |
0.4901 times |
Fri 31 May 2024 |
72.99 (4.66%) |
69.48 |
69.43 - 73.40 |
2.972 times |
Tue 30 April 2024 |
69.74 (-2.68%) |
71.40 |
68.57 - 71.97 |
0.896 times |
Thu 28 March 2024 |
71.66 (4.11%) |
69.05 |
69.04 - 71.70 |
1.7078 times |
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
| DMA period | DMA value | | 5 day DMA | 70.96 | | 12 day DMA | 69.67 | | 20 day DMA | 69.45 | | 35 day DMA | 69.9 | | 50 day DMA | 70.09 | | 100 day DMA | 71.59 | | 150 day DMA | 71.47 | | 200 day DMA | 71.44 | EMA (exponential moving average) of Flexshares Morningstar TLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.84 | 70.63 | 70.28 | | 12 day EMA | 70.16 | 69.96 | 69.71 | | 20 day EMA | 69.92 | 69.78 | 69.62 | | 35 day EMA | 69.99 | 69.91 | 69.83 | | 50 day EMA | 70.27 | 70.23 | 70.19 |
SMA (simple moving average) of Flexshares Morningstar TLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.96 | 70.59 | 70.22 | | 12 day SMA | 69.67 | 69.49 | 69.3 | | 20 day SMA | 69.45 | 69.34 | 69.24 | | 35 day SMA | 69.9 | 69.87 | 69.85 | | 50 day SMA | 70.09 | 70.09 | 70.1 | | 100 day SMA | 71.59 | 71.62 | 71.65 | | 150 day SMA | 71.47 | 71.47 | 71.47 | | 200 day SMA | 71.44 | 71.44 | 71.45 |
|
|
