Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 93.17 and 93.45
| Daily Target 1 | 92.97 |
| Daily Target 2 | 93.09 |
| Daily Target 3 | 93.25 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 93.53 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.21 (-0.22%) | 93.17 | 93.13 - 93.41 | 0.6999 times | Thu 03 September 2026 | 93.42 (1.03%) | 92.77 | 92.73 - 93.46 | 1.1351 times | Wed 02 September 2026 | 92.47 (0.66%) | 92.04 | 92.04 - 92.58 | 0.6438 times | Tue 01 September 2026 | 91.86 (-0.41%) | 91.73 | 91.71 - 92.09 | 0.4894 times | Mon 31 August 2026 | 92.24 (-0.72%) | 92.56 | 92.11 - 92.56 | 1.893 times | Fri 28 August 2026 | 92.91 (-0.18%) | 92.98 | 92.79 - 93.62 | 1.0264 times | Thu 27 August 2026 | 93.08 (0.39%) | 92.67 | 92.67 - 93.23 | 1.4172 times | Wed 26 August 2026 | 92.72 (-0.01%) | 92.70 | 92.45 - 92.84 | 1.1589 times | Tue 25 August 2026 | 92.73 (0.37%) | 92.87 | 92.24 - 92.87 | 0.9176 times | Mon 24 August 2026 | 92.39 (-0.1%) | 92.38 | 92.32 - 92.56 | 0.6185 times | Fri 21 August 2026 | 92.48 (0.5%) | 92.36 | 92.31 - 92.62 | 0.4588 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 92.46 and 94.21
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 92.793333333333 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.21 (0.32%) | 92.56 | 91.71 - 93.46 | 0.859 times | Fri 28 August 2026 | 92.91 (0.46%) | 92.38 | 92.24 - 93.62 | 0.9081 times | Fri 21 August 2026 | 92.48 (-1.14%) | 93.74 | 92.01 - 93.74 | 0.8929 times | Fri 14 August 2026 | 93.55 (0.16%) | 93.42 | 92.93 - 94.07 | 0.9635 times | Fri 07 August 2026 | 93.40 (3.28%) | 90.82 | 90.78 - 94.02 | 0.9835 times | Fri 31 July 2026 | 90.43 (0.8%) | 90.27 | 88.88 - 90.73 | 0.9565 times | Fri 24 July 2026 | 89.71 (0%) | 89.61 | 89.49 - 90.15 | 0.1359 times | Fri 24 July 2026 | 89.71 (-0.27%) | 90.54 | 89.17 - 90.86 | 0.9683 times | Fri 17 July 2026 | 89.95 (-1.22%) | 90.91 | 89.54 - 91.30 | 1.1276 times | Fri 10 July 2026 | 91.06 (1.48%) | 90.25 | 89.23 - 91.10 | 2.2047 times | Thu 02 July 2026 | 89.73 (1.84%) | 89.00 | 88.71 - 90.37 | 1.0649 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 92.46 and 94.21
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 92.793333333333 |
| Monthly Target 4 | 93.88 |
| Monthly Target 5 | 94.54 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.21 (1.05%) | 91.73 | 91.71 - 93.46 | 0.1036 times | Mon 31 August 2026 | 92.24 (2%) | 90.82 | 90.78 - 94.07 | 0.8066 times | Fri 31 July 2026 | 90.43 (0.61%) | 89.49 | 88.88 - 91.30 | 1.2064 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.909 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.8695 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.0953 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.7499 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.6616 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.9346 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6635 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.5036 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 92.63 |
| 20 day DMA | 92.86 |
| 35 day DMA | 92.02 |
| 50 day DMA | 91.5 |
| 100 day DMA | 89.66 |
| 150 day DMA | 86.74 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 92.74 | 92.4 |
| 12 day EMA | 92.74 | 92.66 | 92.52 |
| 20 day EMA | 92.56 | 92.49 | 92.39 |
| 35 day EMA | 92.02 | 91.95 | 91.86 |
| 50 day EMA | 91.37 | 91.3 | 91.21 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 92.58 | 92.51 |
| 12 day SMA | 92.63 | 92.59 | 92.53 |
| 20 day SMA | 92.86 | 92.87 | 92.84 |
| 35 day SMA | 92.02 | 91.92 | 91.82 |
| 50 day SMA | 91.5 | 91.39 | 91.29 |
| 100 day SMA | 89.66 | 89.57 | 89.48 |
| 150 day SMA | 86.74 | 86.67 | 86.6 |
| 200 day SMA | 85.4 | 85.33 | 85.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.