FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLC are 59.65 and 59.74 | Daily Target 1 | 59.57 | | Daily Target 2 | 59.63 | | Daily Target 3 | 59.66 | | Daily Target 4 | 59.72 | | Daily Target 5 | 59.75 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
59.69 (-0.43%) |
59.60 |
59.60 - 59.69 |
0.0677 times |
Tue 21 May 2024 |
59.95 (0.25%) |
59.80 |
59.80 - 59.96 |
0.7137 times |
Mon 20 May 2024 |
59.80 (0.23%) |
59.65 |
59.65 - 59.95 |
0.3329 times |
Fri 17 May 2024 |
59.66 (-0.02%) |
59.76 |
59.54 - 59.76 |
2.3853 times |
Thu 16 May 2024 |
59.67 (-0.25%) |
59.86 |
59.67 - 59.88 |
0.1964 times |
Wed 15 May 2024 |
59.82 (1.3%) |
59.55 |
59.55 - 59.82 |
1.1852 times |
Tue 14 May 2024 |
59.05 (0.65%) |
58.78 |
58.78 - 59.05 |
0.4983 times |
Mon 13 May 2024 |
58.67 (-0.1%) |
58.76 |
58.67 - 58.76 |
0.2584 times |
Fri 10 May 2024 |
58.73 (0.26%) |
58.90 |
58.64 - 58.90 |
0.1907 times |
Thu 09 May 2024 |
58.58 (0.43%) |
58.28 |
58.28 - 58.61 |
4.1713 times |
Wed 08 May 2024 |
58.33 (0.03%) |
58.27 |
58.22 - 58.33 |
0.4799 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLC are 59.65 and 60.01 | Weekly Target 1 | 59.39 | | Weekly Target 2 | 59.54 | | Weekly Target 3 | 59.75 | | Weekly Target 4 | 59.9 | | Weekly Target 5 | 60.11 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
59.69 (0.05%) |
59.65 |
59.60 - 59.96 |
0.3425 times |
Fri 17 May 2024 |
59.66 (1.58%) |
58.76 |
58.67 - 59.88 |
1.3906 times |
Fri 10 May 2024 |
58.73 (1.93%) |
57.93 |
57.93 - 58.90 |
1.5509 times |
Fri 03 May 2024 |
57.62 (0.44%) |
57.57 |
56.31 - 57.71 |
0.5523 times |
Fri 26 April 2024 |
57.37 (3.02%) |
56.04 |
55.91 - 57.53 |
0.5201 times |
Fri 19 April 2024 |
55.69 (-2.98%) |
57.93 |
55.67 - 57.95 |
1.0818 times |
Fri 12 April 2024 |
57.40 (-1.75%) |
58.50 |
57.40 - 58.50 |
0.4293 times |
Fri 05 April 2024 |
58.42 (-0.78%) |
58.68 |
57.80 - 58.94 |
0.6411 times |
Thu 28 March 2024 |
58.88 (0.51%) |
58.37 |
58.23 - 58.89 |
0.4861 times |
Fri 22 March 2024 |
58.58 (2.72%) |
57.73 |
57.33 - 58.76 |
3.0053 times |
Fri 15 March 2024 |
57.03 (-0.38%) |
56.96 |
56.89 - 57.86 |
1.5055 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLC are 58 and 61.65 | Monthly Target 1 | 55 | | Monthly Target 2 | 57.35 | | Monthly Target 3 | 58.653333333333 | | Monthly Target 4 | 61 | | Monthly Target 5 | 62.3 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
59.69 (5.52%) |
56.34 |
56.31 - 59.96 |
0.9521 times |
Tue 30 April 2024 |
56.57 (-3.92%) |
58.68 |
55.67 - 58.94 |
0.7108 times |
Thu 28 March 2024 |
58.88 (3.84%) |
56.97 |
56.36 - 58.89 |
1.5404 times |
Thu 29 February 2024 |
56.70 (4.81%) |
54.24 |
54.09 - 56.71 |
1.6501 times |
Wed 31 January 2024 |
54.10 (2.13%) |
52.58 |
52.13 - 54.97 |
1.079 times |
Fri 29 December 2023 |
52.97 (4.46%) |
50.79 |
50.61 - 53.18 |
1.3418 times |
Thu 30 November 2023 |
50.71 (8.8%) |
46.60 |
46.60 - 50.82 |
0.6787 times |
Tue 31 October 2023 |
46.61 (-2.24%) |
47.69 |
45.74 - 49.08 |
0.792 times |
Fri 29 September 2023 |
47.68 (-4.77%) |
50.14 |
47.26 - 50.14 |
0.3798 times |
Thu 31 August 2023 |
50.07 (-1.34%) |
50.70 |
48.00 - 50.72 |
0.8755 times |
Mon 31 July 2023 |
50.75 (3.26%) |
49.12 |
48.41 - 50.87 |
0.6426 times |
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value | | 5 day DMA | 59.75 | | 12 day DMA | 59.19 | | 20 day DMA | 58.36 | | 35 day DMA | 57.87 | | 50 day DMA | 57.97 | | 100 day DMA | 56.46 | | 150 day DMA | 54.38 | | 200 day DMA | 52.99 | EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.68 | 59.67 | 59.53 | | 12 day EMA | 59.17 | 59.07 | 58.91 | | 20 day EMA | 58.72 | 58.62 | 58.48 | | 35 day EMA | 58.38 | 58.3 | 58.2 | | 50 day EMA | 58.1 | 58.04 | 57.96 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.75 | 59.78 | 59.6 | | 12 day SMA | 59.19 | 59.06 | 58.87 | | 20 day SMA | 58.36 | 58.23 | 58.08 | | 35 day SMA | 57.87 | 57.84 | 57.79 | | 50 day SMA | 57.97 | 57.93 | 57.87 | | 100 day SMA | 56.46 | 56.4 | 56.33 | | 150 day SMA | 54.38 | 54.3 | 54.22 | | 200 day SMA | 52.99 | 52.94 | 52.89 |
|
|
