Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 90.95 and 91.39
| Daily Target 1 | 90.83 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 91.27 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.71 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.29 (0.18%) | 91.48 | 91.04 - 91.48 | 0.3519 times | Tue 27 October 2026 | 91.13 (0.54%) | 90.84 | 90.63 - 91.14 | 0.2756 times | Mon 26 October 2026 | 90.64 (0.63%) | 90.29 | 90.29 - 90.97 | 1.6477 times | Fri 23 October 2026 | 90.07 (-0.69%) | 90.18 | 89.95 - 90.46 | 0.3547 times | Thu 22 October 2026 | 90.70 (-1.01%) | 90.89 | 90.37 - 90.89 | 0.6085 times | Wed 21 October 2026 | 91.63 (0.46%) | 91.37 | 91.17 - 91.70 | 2.9547 times | Tue 20 October 2026 | 91.21 (0.4%) | 90.75 | 90.75 - 91.49 | 1.0939 times | Mon 19 October 2026 | 90.85 (0.11%) | 91.05 | 90.85 - 91.39 | 0.2329 times | Fri 16 October 2026 | 90.75 (-1.14%) | 91.73 | 90.64 - 91.82 | 0.5424 times | Thu 15 October 2026 | 91.80 (0.45%) | 91.24 | 91.22 - 91.80 | 1.9376 times | Wed 14 October 2026 | 91.39 (-0.99%) | 91.73 | 91.00 - 91.98 | 0.5633 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 90.79 and 91.98
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 90.56 |
| Weekly Target 3 | 91.02 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.29 (1.35%) | 90.29 | 90.29 - 91.48 | 0.4152 times | Fri 23 October 2026 | 90.07 (-0.75%) | 91.05 | 89.95 - 91.70 | 0.9571 times | Fri 16 October 2026 | 90.75 (-1.91%) | 92.42 | 90.64 - 92.48 | 0.7048 times | Fri 09 October 2026 | 92.52 (0.89%) | 91.81 | 91.77 - 92.70 | 0.5352 times | Fri 02 October 2026 | 91.70 (-0.34%) | 91.61 | 90.55 - 91.93 | 0.7239 times | Fri 25 September 2026 | 92.01 (0.38%) | 92.16 | 90.97 - 92.84 | 1.2692 times | Fri 18 September 2026 | 91.66 (-0.66%) | 91.65 | 90.31 - 91.92 | 3.658 times | Fri 11 September 2026 | 92.27 (-1.01%) | 93.01 | 91.46 - 93.11 | 0.3364 times | Fri 04 September 2026 | 93.21 (0.32%) | 92.56 | 91.71 - 93.46 | 0.6807 times | Fri 28 August 2026 | 92.91 (0.46%) | 92.38 | 92.24 - 93.62 | 0.7195 times | Fri 21 August 2026 | 92.48 (-1.14%) | 93.74 | 92.01 - 93.74 | 0.7075 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 89.25 and 92
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 91.313333333333 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.29 (0.35%) | 91.31 | 89.95 - 92.70 | 0.6419 times | Wed 30 September 2026 | 90.97 (-1.38%) | 91.73 | 90.31 - 93.46 | 1.3161 times | Mon 31 August 2026 | 92.24 (2%) | 90.82 | 90.78 - 94.07 | 0.7026 times | Fri 31 July 2026 | 90.43 (0.61%) | 89.49 | 88.88 - 91.30 | 1.0508 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.7917 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.7573 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 0.954 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.5242 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.4473 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.814 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.5779 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 91.15 |
| 20 day DMA | 91.54 |
| 35 day DMA | 91.59 |
| 50 day DMA | 91.89 |
| 100 day DMA | 91.2 |
| 150 day DMA | 89.38 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 90.88 | 90.75 |
| 12 day EMA | 91.16 | 91.14 | 91.14 |
| 20 day EMA | 91.35 | 91.36 | 91.38 |
| 35 day EMA | 91.69 | 91.71 | 91.74 |
| 50 day EMA | 91.9 | 91.93 | 91.96 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 90.83 | 90.85 |
| 12 day SMA | 91.15 | 91.24 | 91.36 |
| 20 day SMA | 91.54 | 91.53 | 91.53 |
| 35 day SMA | 91.59 | 91.61 | 91.65 |
| 50 day SMA | 91.89 | 91.92 | 91.96 |
| 100 day SMA | 91.2 | 91.17 | 91.14 |
| 150 day SMA | 89.38 | 89.28 | 89.19 |
| 200 day SMA | 87.35 | 87.3 | 87.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.