FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLC are 79.39 and 80.03 | Daily Target 1 | 79.22 | | Daily Target 2 | 79.56 | | Daily Target 3 | 79.863333333333 | | Daily Target 4 | 80.2 | | Daily Target 5 | 80.5 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.89 (0.24%) |
80.17 |
79.53 - 80.17 |
0.5178 times |
Thu 30 October 2025 |
79.70 (-0.66%) |
79.72 |
79.70 - 80.19 |
0.4597 times |
Wed 29 October 2025 |
80.23 (0.24%) |
80.12 |
80.10 - 80.47 |
3.3491 times |
Tue 28 October 2025 |
80.04 (0.2%) |
79.93 |
79.83 - 80.26 |
0.3898 times |
Mon 27 October 2025 |
79.88 (1.08%) |
79.32 |
79.32 - 79.97 |
0.6138 times |
Fri 24 October 2025 |
79.03 (0.69%) |
78.74 |
78.74 - 79.14 |
0.0629 times |
Thu 23 October 2025 |
78.49 (0.72%) |
78.16 |
78.16 - 78.49 |
1.7487 times |
Wed 22 October 2025 |
77.93 (-0.6%) |
78.32 |
77.44 - 78.32 |
2.4646 times |
Tue 21 October 2025 |
78.40 (-0.18%) |
78.35 |
78.26 - 78.47 |
0.2728 times |
Mon 20 October 2025 |
78.54 (1.17%) |
77.88 |
77.88 - 78.65 |
0.1208 times |
Fri 17 October 2025 |
77.63 (0.47%) |
77.26 |
77.08 - 77.68 |
0.961 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLC are 79.61 and 80.76 | Weekly Target 1 | 78.74 | | Weekly Target 2 | 79.32 | | Weekly Target 3 | 79.893333333333 | | Weekly Target 4 | 80.47 | | Weekly Target 5 | 81.04 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.89 (1.09%) |
79.32 |
79.32 - 80.47 |
1.545 times |
Fri 24 October 2025 |
79.03 (1.8%) |
77.88 |
77.44 - 79.14 |
1.3536 times |
Fri 17 October 2025 |
77.63 (2.06%) |
76.83 |
76.83 - 78.28 |
0.6833 times |
Fri 10 October 2025 |
76.06 (-2.69%) |
78.59 |
76.06 - 78.59 |
0.7486 times |
Fri 03 October 2025 |
78.16 (0.7%) |
77.93 |
77.38 - 78.60 |
0.5505 times |
Fri 26 September 2025 |
77.62 (-0.1%) |
77.50 |
76.79 - 78.19 |
3.1591 times |
Fri 19 September 2025 |
77.70 (1.32%) |
76.90 |
76.57 - 77.72 |
1.0323 times |
Fri 12 September 2025 |
76.69 (1.75%) |
75.54 |
75.39 - 76.82 |
0.4576 times |
Fri 05 September 2025 |
75.37 (1.02%) |
74.01 |
73.55 - 75.97 |
0.3309 times |
Fri 29 August 2025 |
74.61 (0%) |
74.87 |
74.50 - 74.87 |
0.1391 times |
Fri 29 August 2025 |
74.61 (0.16%) |
74.45 |
74.31 - 75.11 |
1.0931 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLC are 77.98 and 82.39 | Monthly Target 1 | 74.4 | | Monthly Target 2 | 77.14 | | Monthly Target 3 | 78.806666666667 | | Monthly Target 4 | 81.55 | | Monthly Target 5 | 83.22 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.89 (2.46%) |
77.67 |
76.06 - 80.47 |
1.1039 times |
Tue 30 September 2025 |
77.97 (4.5%) |
74.01 |
73.55 - 78.19 |
1.2427 times |
Fri 29 August 2025 |
74.61 (2.91%) |
71.19 |
71.19 - 75.11 |
0.7451 times |
Thu 31 July 2025 |
72.50 (1.8%) |
70.97 |
70.66 - 73.30 |
0.3467 times |
Mon 30 June 2025 |
71.22 (5.31%) |
67.26 |
67.14 - 71.22 |
0.8434 times |
Fri 30 May 2025 |
67.63 (6.62%) |
63.94 |
63.68 - 68.27 |
2.5379 times |
Wed 30 April 2025 |
63.43 (-0.58%) |
63.80 |
55.33 - 64.61 |
1.0603 times |
Mon 31 March 2025 |
63.80 (-5.73%) |
67.71 |
62.58 - 67.75 |
1.4931 times |
Fri 28 February 2025 |
67.68 (-1.24%) |
67.43 |
66.67 - 69.86 |
0.2822 times |
Fri 31 January 2025 |
68.53 (3.22%) |
66.70 |
65.39 - 69.41 |
0.3447 times |
Tue 31 December 2024 |
66.39 (-2.61%) |
68.46 |
66.08 - 68.85 |
0.609 times |
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value | | 5 day DMA | 79.95 | | 12 day DMA | 78.92 | | 20 day DMA | 78.41 | | 35 day DMA | 78.07 | | 50 day DMA | 77.23 | | 100 day DMA | 74.51 | | 150 day DMA | 71.05 | | 200 day DMA | 70.05 | EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.72 | 79.64 | 79.61 | | 12 day EMA | 79.15 | 79.01 | 78.88 | | 20 day EMA | 78.66 | 78.53 | 78.41 | | 35 day EMA | 77.86 | 77.74 | 77.62 | | 50 day EMA | 77.23 | 77.12 | 77.01 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.95 | 79.78 | 79.53 | | 12 day SMA | 78.92 | 78.74 | 78.54 | | 20 day SMA | 78.41 | 78.32 | 78.25 | | 35 day SMA | 78.07 | 77.98 | 77.9 | | 50 day SMA | 77.23 | 77.12 | 77 | | 100 day SMA | 74.51 | 74.4 | 74.29 | | 150 day SMA | 71.05 | 70.94 | 70.84 | | 200 day SMA | 70.05 | 69.99 | 69.92 |
|
|
