FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLC are 67.88 and 68.39 | Daily Target 1 | 67.79 | | Daily Target 2 | 67.96 | | Daily Target 3 | 68.3 | | Daily Target 4 | 68.47 | | Daily Target 5 | 68.81 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
68.13 (-0.38%) |
68.28 |
68.13 - 68.64 |
1.1098 times |
Wed 04 June 2025 |
68.39 (0.04%) |
68.42 |
68.36 - 68.56 |
0.3807 times |
Tue 03 June 2025 |
68.36 (0.56%) |
68.00 |
67.84 - 68.37 |
0.7655 times |
Mon 02 June 2025 |
67.98 (0.52%) |
67.26 |
67.14 - 67.98 |
0.482 times |
Fri 30 May 2025 |
67.63 (-0.18%) |
67.50 |
67.39 - 67.81 |
0.1175 times |
Thu 29 May 2025 |
67.75 (0.36%) |
67.73 |
67.58 - 67.78 |
0.2187 times |
Wed 28 May 2025 |
67.51 (-0.46%) |
67.95 |
67.50 - 67.95 |
3.9044 times |
Tue 27 May 2025 |
67.82 (2.02%) |
67.06 |
67.06 - 67.82 |
0.2511 times |
Fri 23 May 2025 |
66.48 (-0.6%) |
66.29 |
66.23 - 66.74 |
0.9316 times |
Thu 22 May 2025 |
66.88 (-0.07%) |
67.02 |
66.75 - 67.27 |
1.8388 times |
Wed 21 May 2025 |
66.93 (-1.46%) |
67.69 |
66.86 - 67.91 |
5.1073 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLC are 67.64 and 69.14 | Weekly Target 1 | 66.47 | | Weekly Target 2 | 67.3 | | Weekly Target 3 | 67.97 | | Weekly Target 4 | 68.8 | | Weekly Target 5 | 69.47 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
68.13 (0.74%) |
67.26 |
67.14 - 68.64 |
0.3983 times |
Fri 30 May 2025 |
67.63 (1.73%) |
67.06 |
67.06 - 67.95 |
0.6535 times |
Fri 23 May 2025 |
66.48 (-2.41%) |
67.97 |
66.23 - 68.27 |
2.8591 times |
Fri 16 May 2025 |
68.12 (5.73%) |
66.37 |
66.15 - 68.14 |
3.9486 times |
Fri 09 May 2025 |
64.43 (-0.68%) |
64.28 |
63.68 - 65.11 |
0.6517 times |
Fri 02 May 2025 |
64.87 (2.74%) |
63.14 |
62.19 - 64.91 |
0.6994 times |
Fri 25 April 2025 |
63.14 (5.01%) |
59.51 |
58.26 - 63.14 |
0.3023 times |
Thu 17 April 2025 |
60.13 (0.47%) |
60.57 |
59.44 - 60.81 |
0.3412 times |
Wed 16 April 2025 |
59.85 (0%) |
60.57 |
59.44 - 60.81 |
0 times |
Wed 16 April 2025 |
59.85 (0%) |
60.57 |
59.44 - 60.81 |
0.1459 times |
Wed 16 April 2025 |
59.85 (-1.55%) |
62.04 |
59.44 - 62.04 |
0.1426 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLC are 67.64 and 69.14 | Monthly Target 1 | 66.47 | | Monthly Target 2 | 67.3 | | Monthly Target 3 | 67.97 | | Monthly Target 4 | 68.8 | | Monthly Target 5 | 69.47 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
68.13 (0.74%) |
67.26 |
67.14 - 68.64 |
0.1047 times |
Fri 30 May 2025 |
67.63 (6.62%) |
63.94 |
63.68 - 68.27 |
2.2565 times |
Wed 30 April 2025 |
63.43 (-0.58%) |
63.80 |
55.33 - 64.61 |
0.9427 times |
Mon 31 March 2025 |
63.80 (-5.73%) |
67.71 |
62.58 - 67.75 |
1.3275 times |
Fri 28 February 2025 |
67.68 (-1.24%) |
67.43 |
66.67 - 69.86 |
0.2509 times |
Fri 31 January 2025 |
68.53 (3.22%) |
66.70 |
65.39 - 69.41 |
0.3065 times |
Tue 31 December 2024 |
66.39 (-2.61%) |
68.46 |
66.08 - 68.85 |
0.5415 times |
Tue 26 November 2024 |
68.17 (5.71%) |
64.86 |
64.42 - 68.20 |
1.0405 times |
Thu 31 October 2024 |
64.49 (-0.85%) |
65.20 |
64.05 - 66.48 |
0.358 times |
Mon 30 September 2024 |
65.04 (1.66%) |
63.32 |
61.03 - 65.06 |
2.8712 times |
Fri 30 August 2024 |
63.98 (2.06%) |
63.11 |
58.53 - 63.98 |
0.5185 times |
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value | | 5 day DMA | 68.1 | | 12 day DMA | 67.65 | | 20 day DMA | 67.29 | | 35 day DMA | 65.21 | | 50 day DMA | 63.93 | | 100 day DMA | 65.55 | | 150 day DMA | 66.05 | | 200 day DMA | 65.57 | EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.09 | 68.07 | 67.91 | | 12 day EMA | 67.65 | 67.56 | 67.41 | | 20 day EMA | 67.01 | 66.89 | 66.73 | | 35 day EMA | 65.8 | 65.66 | 65.5 | | 50 day EMA | 64.42 | 64.27 | 64.1 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.1 | 68.02 | 67.85 | | 12 day SMA | 67.65 | 67.65 | 67.63 | | 20 day SMA | 67.29 | 67.09 | 66.88 | | 35 day SMA | 65.21 | 64.98 | 64.73 | | 50 day SMA | 63.93 | 63.87 | 63.81 | | 100 day SMA | 65.55 | 65.53 | 65.5 | | 150 day SMA | 66.05 | 66.03 | 66.01 | | 200 day SMA | 65.57 | 65.54 | 65.51 |
|
|
