Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 84.13 and 84.48
| Daily Target 1 | 83.85 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 84.196666666667 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 84.55 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.26 (0.19%) | 84.02 | 83.99 - 84.34 | 0.4409 times | Wed 15 April 2026 | 84.10 (0.68%) | 83.57 | 83.57 - 84.10 | 0.8264 times | Tue 14 April 2026 | 83.53 (1.17%) | 82.92 | 82.87 - 83.53 | 1.6513 times | Mon 13 April 2026 | 82.56 (0.86%) | 81.74 | 81.67 - 82.56 | 0.215 times | Fri 10 April 2026 | 81.86 (-0.09%) | 82.16 | 81.74 - 82.16 | 0.8141 times | Thu 09 April 2026 | 81.93 (0.5%) | 81.37 | 81.20 - 81.98 | 1.1118 times | Wed 08 April 2026 | 81.52 (3.01%) | 81.54 | 81.23 - 81.56 | 0.5269 times | Tue 07 April 2026 | 79.14 (-0.26%) | 78.58 | 78.57 - 79.45 | 2.3459 times | Mon 06 April 2026 | 79.35 (0.47%) | 79.20 | 78.99 - 79.35 | 0.4985 times | Thu 02 April 2026 | 78.98 (0.18%) | 77.88 | 77.65 - 78.98 | 1.5691 times | Wed 01 April 2026 | 78.84 (0.87%) | 78.78 | 78.61 - 79.20 | 1.3105 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 82.97 and 85.64
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 83.423333333333 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.26 (2.93%) | 81.74 | 81.67 - 84.34 | 0.5392 times | Fri 10 April 2026 | 81.86 (3.65%) | 79.20 | 78.57 - 82.16 | 0.9115 times | Thu 02 April 2026 | 78.98 (3.62%) | 76.66 | 75.75 - 79.20 | 0.8245 times | Fri 27 March 2026 | 76.22 (-1.97%) | 78.88 | 76.00 - 79.22 | 1.1929 times | Fri 20 March 2026 | 77.75 (-1.81%) | 80.23 | 77.35 - 80.58 | 1.3286 times | Fri 13 March 2026 | 79.18 (-1.6%) | 79.52 | 79.08 - 81.69 | 0.4313 times | Fri 06 March 2026 | 80.47 (-2.06%) | 81.49 | 79.97 - 82.33 | 1.6341 times | Fri 27 February 2026 | 82.16 (-0.68%) | 82.46 | 81.31 - 83.09 | 1.9712 times | Fri 20 February 2026 | 82.72 (1.7%) | 81.23 | 80.75 - 82.72 | 1.1135 times | Fri 13 February 2026 | 81.34 (0%) | 81.19 | 80.80 - 81.82 | 0.0531 times | Fri 13 February 2026 | 81.34 (-2.09%) | 83.13 | 80.80 - 83.76 | 0.7751 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 80.96 and 87.65
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 82.083333333333 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.26 (7.8%) | 78.78 | 77.65 - 84.34 | 0.8105 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 2.0472 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.9439 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.0934 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.7762 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.5891 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.8795 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.9902 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.5937 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.2762 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.672 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 81.19 |
| 20 day DMA | 79.82 |
| 35 day DMA | 80.39 |
| 50 day DMA | 80.91 |
| 100 day DMA | 81.14 |
| 150 day DMA | 80.17 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 82.8 | 82.15 |
| 12 day EMA | 81.77 | 81.32 | 80.81 |
| 20 day EMA | 81.07 | 80.73 | 80.37 |
| 35 day EMA | 80.92 | 80.72 | 80.52 |
| 50 day EMA | 81.29 | 81.17 | 81.05 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 82.8 | 82.28 |
| 12 day SMA | 81.19 | 80.5 | 79.84 |
| 20 day SMA | 79.82 | 79.62 | 79.41 |
| 35 day SMA | 80.39 | 80.33 | 80.26 |
| 50 day SMA | 80.91 | 80.87 | 80.84 |
| 100 day SMA | 81.14 | 81.08 | 81.02 |
| 150 day SMA | 80.17 | 80.11 | 80.05 |
| 200 day SMA | 78.42 | 78.35 | 78.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.