Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 90.24 and 90.66
| Daily Target 1 | 89.9 |
| Daily Target 2 | 90.16 |
| Daily Target 3 | 90.32 |
| Daily Target 4 | 90.58 |
| Daily Target 5 | 90.74 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.42 (0.81%) | 90.18 | 90.06 - 90.48 | 0.353 times | Mon 20 July 2026 | 89.69 (-0.29%) | 90.54 | 89.67 - 90.55 | 0.9361 times | Fri 17 July 2026 | 89.95 (-0.83%) | 89.54 | 89.54 - 90.33 | 0.4436 times | Thu 16 July 2026 | 90.70 (-0.62%) | 91.01 | 90.41 - 91.22 | 0.7721 times | Wed 15 July 2026 | 91.27 (0.51%) | 91.22 | 90.72 - 91.30 | 0.3488 times | Tue 14 July 2026 | 90.81 (0.46%) | 90.53 | 90.53 - 91.08 | 2.3468 times | Mon 13 July 2026 | 90.39 (-0.74%) | 90.91 | 90.33 - 90.96 | 0.5085 times | Fri 10 July 2026 | 91.06 (0.41%) | 90.91 | 90.52 - 91.10 | 0.5856 times | Thu 09 July 2026 | 90.69 (0.9%) | 90.46 | 90.26 - 90.72 | 2.4279 times | Wed 08 July 2026 | 89.88 (-0.37%) | 89.94 | 89.23 - 89.95 | 1.2776 times | Tue 07 July 2026 | 90.21 (-0.34%) | 90.72 | 90.02 - 90.72 | 3.3731 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 89.61 and 90.49
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 90.213333333333 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.42 (0.52%) | 90.54 | 89.67 - 90.55 | 0.304 times | Fri 17 July 2026 | 89.95 (-1.22%) | 90.91 | 89.54 - 91.30 | 1.0422 times | Fri 10 July 2026 | 91.06 (1.48%) | 90.25 | 89.23 - 91.10 | 2.0377 times | Thu 02 July 2026 | 89.73 (1.84%) | 89.00 | 88.71 - 90.37 | 0.9842 times | Fri 26 June 2026 | 88.11 (-1.75%) | 89.79 | 87.69 - 90.01 | 1.1292 times | Thu 18 June 2026 | 89.68 (0.68%) | 90.47 | 89.02 - 90.83 | 0.9746 times | Fri 12 June 2026 | 89.07 (0.86%) | 89.13 | 86.56 - 89.47 | 1.1769 times | Fri 05 June 2026 | 88.31 (-2.13%) | 89.97 | 88.31 - 90.88 | 0.6462 times | Fri 29 May 2026 | 90.23 (1.46%) | 89.46 | 89.24 - 90.28 | 0.6376 times | Fri 22 May 2026 | 88.93 (1.02%) | 87.83 | 87.08 - 89.24 | 1.0675 times | Fri 15 May 2026 | 88.03 (0.48%) | 87.79 | 86.91 - 89.04 | 0.991 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 89.75 and 91.97
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 90.266666666667 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.42 (0.6%) | 89.49 | 89.08 - 91.30 | 0.864 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.9087 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.8692 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.095 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.7494 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.6611 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.9343 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6633 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.5034 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.7516 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.8461 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 90.47 |
| 20 day DMA | 89.89 |
| 35 day DMA | 89.66 |
| 50 day DMA | 89.31 |
| 100 day DMA | 85.67 |
| 150 day DMA | 84.42 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 90.23 | 90.5 |
| 12 day EMA | 90.25 | 90.22 | 90.32 |
| 20 day EMA | 90.03 | 89.99 | 90.02 |
| 35 day EMA | 89.63 | 89.58 | 89.57 |
| 50 day EMA | 89.19 | 89.14 | 89.12 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 90.48 | 90.62 |
| 12 day SMA | 90.47 | 90.41 | 90.43 |
| 20 day SMA | 89.89 | 89.83 | 89.83 |
| 35 day SMA | 89.66 | 89.66 | 89.66 |
| 50 day SMA | 89.31 | 89.24 | 89.19 |
| 100 day SMA | 85.67 | 85.59 | 85.52 |
| 150 day SMA | 84.42 | 84.36 | 84.3 |
| 200 day SMA | 83.12 | 83.06 | 83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.