Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 90.55 and 91.09
| Daily Target 1 | 90.12 |
| Daily Target 2 | 90.43 |
| Daily Target 3 | 90.656666666667 |
| Daily Target 4 | 90.97 |
| Daily Target 5 | 91.2 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.75 (0.31%) | 90.34 | 90.34 - 90.88 | 0.6748 times | Mon 01 June 2026 | 90.47 (0.27%) | 89.97 | 89.97 - 90.63 | 1.4077 times | Fri 29 May 2026 | 90.23 (0.57%) | 89.98 | 89.98 - 90.28 | 0.5597 times | Thu 28 May 2026 | 89.72 (0.29%) | 89.30 | 89.24 - 89.82 | 0.9785 times | Wed 27 May 2026 | 89.46 (-0.09%) | 89.54 | 89.35 - 89.66 | 0.6059 times | Tue 26 May 2026 | 89.54 (0.69%) | 89.46 | 89.35 - 89.69 | 1.3505 times | Fri 22 May 2026 | 88.93 (0.66%) | 88.94 | 88.83 - 89.24 | 1.892 times | Thu 21 May 2026 | 88.35 (0.26%) | 87.65 | 87.65 - 88.59 | 0.5955 times | Wed 20 May 2026 | 88.12 (1.04%) | 87.40 | 87.25 - 88.12 | 1.0386 times | Tue 19 May 2026 | 87.21 (-0.77%) | 87.24 | 87.08 - 87.67 | 0.8969 times | Mon 18 May 2026 | 87.89 (-0.16%) | 87.83 | 87.46 - 88.11 | 1.428 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 90.36 and 91.27
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 90.533333333333 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.75 (0.58%) | 89.97 | 89.97 - 90.88 | 0.4344 times | Fri 29 May 2026 | 90.23 (1.46%) | 89.46 | 89.24 - 90.28 | 0.729 times | Fri 22 May 2026 | 88.93 (1.02%) | 87.83 | 87.08 - 89.24 | 1.2205 times | Fri 15 May 2026 | 88.03 (0.48%) | 87.79 | 86.91 - 89.04 | 1.1331 times | Fri 08 May 2026 | 87.61 (0.24%) | 86.91 | 86.86 - 87.71 | 0.4079 times | Wed 06 May 2026 | 87.40 (1.68%) | 85.84 | 85.26 - 87.43 | 1.0059 times | Fri 01 May 2026 | 85.96 (0.87%) | 85.27 | 84.57 - 86.41 | 0.9084 times | Fri 24 April 2026 | 85.22 (-0.15%) | 85.12 | 84.35 - 85.35 | 1.1244 times | Fri 17 April 2026 | 85.35 (4.26%) | 81.74 | 81.67 - 85.56 | 1.3008 times | Fri 10 April 2026 | 81.86 (3.65%) | 79.20 | 78.57 - 82.16 | 1.7355 times | Thu 02 April 2026 | 78.98 (3.62%) | 76.66 | 75.75 - 79.20 | 1.5697 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 90.36 and 91.27
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 90.533333333333 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.75 (0.58%) | 89.97 | 89.97 - 90.88 | 0.0887 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.9495 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.1961 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.9109 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.8145 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.0206 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.7245 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.5499 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.821 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.9243 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.5542 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 89.06 |
| 20 day DMA | 88.5 |
| 35 day DMA | 87.07 |
| 50 day DMA | 84.8 |
| 100 day DMA | 83.21 |
| 150 day DMA | 82.28 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 89.86 | 89.56 |
| 12 day EMA | 89.29 | 89.03 | 88.77 |
| 20 day EMA | 88.41 | 88.16 | 87.92 |
| 35 day EMA | 86.61 | 86.37 | 86.13 |
| 50 day EMA | 84.88 | 84.64 | 84.4 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 89.88 | 89.58 |
| 12 day SMA | 89.06 | 88.9 | 88.7 |
| 20 day SMA | 88.5 | 88.28 | 88.03 |
| 35 day SMA | 87.07 | 86.86 | 86.64 |
| 50 day SMA | 84.8 | 84.56 | 84.3 |
| 100 day SMA | 83.21 | 83.13 | 83.04 |
| 150 day SMA | 82.28 | 82.2 | 82.12 |
| 200 day SMA | 80.87 | 80.78 | 80.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.