FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLC are 61.03 and 61.54 | Daily Target 1 | 60.93 | | Daily Target 2 | 61.13 | | Daily Target 3 | 61.436666666667 | | Daily Target 4 | 61.64 | | Daily Target 5 | 61.95 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
61.34 (-0.13%) |
61.42 |
61.23 - 61.74 |
0.268 times |
Mon 14 April 2025 |
61.42 (1.04%) |
62.04 |
60.90 - 62.04 |
0.296 times |
Fri 11 April 2025 |
60.79 (1.52%) |
59.68 |
59.38 - 61.00 |
0.9555 times |
Thu 10 April 2025 |
59.88 (-3.33%) |
60.84 |
58.65 - 60.84 |
0.2027 times |
Wed 09 April 2025 |
61.94 (8.97%) |
56.10 |
56.10 - 61.94 |
2.3887 times |
Tue 08 April 2025 |
56.84 (-1.25%) |
59.74 |
56.29 - 59.74 |
1.0534 times |
Mon 07 April 2025 |
57.56 (-0.07%) |
55.62 |
55.33 - 58.20 |
0.5616 times |
Fri 04 April 2025 |
57.60 (-5.79%) |
59.17 |
57.60 - 59.17 |
2.5588 times |
Thu 03 April 2025 |
61.14 (-5.27%) |
62.12 |
61.14 - 62.28 |
1.3866 times |
Wed 02 April 2025 |
64.54 (0.8%) |
63.88 |
63.87 - 64.61 |
0.3286 times |
Tue 01 April 2025 |
64.03 (0.36%) |
63.80 |
63.38 - 64.10 |
0.1561 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLC are 60.55 and 61.69 | Weekly Target 1 | 60.29 | | Weekly Target 2 | 60.81 | | Weekly Target 3 | 61.426666666667 | | Weekly Target 4 | 61.95 | | Weekly Target 5 | 62.57 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
61.34 (0.9%) |
62.04 |
60.90 - 62.04 |
0.1715 times |
Fri 11 April 2025 |
60.79 (5.54%) |
55.62 |
55.33 - 61.94 |
1.5701 times |
Fri 04 April 2025 |
57.60 (-9.18%) |
62.75 |
57.60 - 64.61 |
1.6658 times |
Fri 28 March 2025 |
63.42 (-1.58%) |
65.47 |
63.30 - 65.67 |
2.2088 times |
Fri 21 March 2025 |
64.44 (0.3%) |
64.21 |
63.78 - 65.08 |
1.2341 times |
Fri 14 March 2025 |
64.25 (-2.39%) |
64.76 |
62.78 - 64.92 |
1.8041 times |
Fri 07 March 2025 |
65.82 (-2.75%) |
67.71 |
64.72 - 67.75 |
0.5097 times |
Fri 28 February 2025 |
67.68 (-1.07%) |
68.65 |
66.67 - 68.72 |
0.5416 times |
Fri 21 February 2025 |
68.41 (-1.51%) |
69.51 |
68.41 - 69.86 |
0.1446 times |
Fri 14 February 2025 |
69.46 (1.59%) |
68.78 |
68.28 - 69.55 |
0.1496 times |
Fri 07 February 2025 |
68.37 (-0.23%) |
67.43 |
67.30 - 69.06 |
0.3126 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLC are 53.7 and 62.98 | Monthly Target 1 | 51.15 | | Monthly Target 2 | 56.24 | | Monthly Target 3 | 60.426666666667 | | Monthly Target 4 | 65.52 | | Monthly Target 5 | 69.71 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
61.34 (-3.86%) |
63.80 |
55.33 - 64.61 |
0.8301 times |
Mon 31 March 2025 |
63.80 (-5.73%) |
67.71 |
62.58 - 67.75 |
1.6325 times |
Fri 28 February 2025 |
67.68 (-1.24%) |
67.43 |
66.67 - 69.86 |
0.3086 times |
Fri 31 January 2025 |
68.53 (3.22%) |
66.70 |
65.39 - 69.41 |
0.3769 times |
Tue 31 December 2024 |
66.39 (-2.61%) |
68.46 |
66.08 - 68.85 |
0.6659 times |
Tue 26 November 2024 |
68.17 (5.71%) |
64.86 |
64.42 - 68.20 |
1.2795 times |
Thu 31 October 2024 |
64.49 (-0.85%) |
65.20 |
64.05 - 66.48 |
0.4402 times |
Mon 30 September 2024 |
65.04 (1.66%) |
63.32 |
61.03 - 65.06 |
3.5307 times |
Fri 30 August 2024 |
63.98 (2.06%) |
63.11 |
58.53 - 63.98 |
0.6376 times |
Wed 31 July 2024 |
62.69 (1.9%) |
61.56 |
61.25 - 64.08 |
0.298 times |
Fri 28 June 2024 |
61.52 (3.71%) |
59.23 |
58.87 - 62.05 |
0.2747 times |
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value | | 5 day DMA | 61.07 | | 12 day DMA | 60.91 | | 20 day DMA | 62.36 | | 35 day DMA | 63.81 | | 50 day DMA | 65.33 | | 100 day DMA | 66.46 | | 150 day DMA | 65.92 | | 200 day DMA | 65 | EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.87 | 60.63 | 60.23 | | 12 day EMA | 61.2 | 61.17 | 61.12 | | 20 day EMA | 62.04 | 62.11 | 62.18 | | 35 day EMA | 63.61 | 63.74 | 63.88 | | 50 day EMA | 65.17 | 65.33 | 65.49 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.07 | 60.17 | 59.4 | | 12 day SMA | 60.91 | 61.08 | 61.38 | | 20 day SMA | 62.36 | 62.5 | 62.57 | | 35 day SMA | 63.81 | 64.01 | 64.24 | | 50 day SMA | 65.33 | 65.48 | 65.62 | | 100 day SMA | 66.46 | 66.52 | 66.59 | | 150 day SMA | 65.92 | 65.93 | 65.94 | | 200 day SMA | 65 | 65 | 65 |
|
|
