FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLC are 73.88 and 74.53 | Daily Target 1 | 73.33 | | Daily Target 2 | 73.77 | | Daily Target 3 | 73.983333333333 | | Daily Target 4 | 74.42 | | Daily Target 5 | 74.63 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.20 (-0.55%) |
74.01 |
73.55 - 74.20 |
0.2163 times |
Fri 29 August 2025 |
74.61 (0%) |
74.87 |
74.50 - 74.87 |
0.7211 times |
Fri 29 August 2025 |
74.61 (-0.65%) |
74.87 |
74.50 - 74.87 |
0.7211 times |
Thu 28 August 2025 |
75.10 (0.32%) |
74.82 |
74.72 - 75.11 |
3.4611 times |
Wed 27 August 2025 |
74.86 (0.23%) |
74.65 |
74.65 - 74.91 |
0.3871 times |
Tue 26 August 2025 |
74.69 (0.43%) |
74.31 |
74.31 - 74.69 |
0.2353 times |
Mon 25 August 2025 |
74.37 (-0.16%) |
74.45 |
74.37 - 74.64 |
0.8615 times |
Fri 22 August 2025 |
74.49 (1.51%) |
74.32 |
74.32 - 74.66 |
0.7856 times |
Thu 21 August 2025 |
73.38 (-0.34%) |
73.47 |
73.28 - 73.58 |
0.2846 times |
Wed 20 August 2025 |
73.63 (-0.15%) |
73.74 |
73.04 - 73.74 |
2.3264 times |
Tue 19 August 2025 |
73.74 (-0.57%) |
74.08 |
73.74 - 74.08 |
0.0493 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLC are 73.88 and 74.53 | Weekly Target 1 | 73.33 | | Weekly Target 2 | 73.77 | | Weekly Target 3 | 73.983333333333 | | Weekly Target 4 | 74.42 | | Weekly Target 5 | 74.63 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.20 (-0.55%) |
74.01 |
73.55 - 74.20 |
0.099 times |
Fri 29 August 2025 |
74.61 (0%) |
74.87 |
74.50 - 74.87 |
0.3301 times |
Fri 29 August 2025 |
74.61 (0.16%) |
74.45 |
74.31 - 75.11 |
2.5938 times |
Fri 22 August 2025 |
74.49 (0.53%) |
74.17 |
73.04 - 74.66 |
1.6991 times |
Fri 15 August 2025 |
74.10 (0.93%) |
73.42 |
73.19 - 74.52 |
1.0615 times |
Fri 08 August 2025 |
73.42 (2.79%) |
72.68 |
72.21 - 73.50 |
1.6435 times |
Fri 01 August 2025 |
71.43 (-2.44%) |
73.23 |
71.19 - 73.30 |
0.9642 times |
Fri 25 July 2025 |
73.22 (1.62%) |
72.30 |
72.05 - 73.23 |
0.2849 times |
Fri 18 July 2025 |
72.05 (0.84%) |
71.52 |
71.33 - 72.32 |
0.5977 times |
Fri 11 July 2025 |
71.45 (-0.54%) |
71.63 |
71.10 - 71.87 |
0.7262 times |
Thu 03 July 2025 |
71.84 (1.54%) |
70.90 |
70.66 - 71.95 |
3.3078 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLC are 73.88 and 74.53 | Monthly Target 1 | 73.33 | | Monthly Target 2 | 73.77 | | Monthly Target 3 | 73.983333333333 | | Monthly Target 4 | 74.42 | | Monthly Target 5 | 74.63 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.20 (-0.55%) |
74.01 |
73.55 - 74.20 |
0.012 times |
Fri 29 August 2025 |
74.61 (2.91%) |
71.19 |
71.19 - 75.11 |
0.9008 times |
Thu 31 July 2025 |
72.50 (1.8%) |
70.97 |
70.66 - 73.30 |
0.4191 times |
Mon 30 June 2025 |
71.22 (5.31%) |
67.26 |
67.14 - 71.22 |
1.0195 times |
Fri 30 May 2025 |
67.63 (6.62%) |
63.94 |
63.68 - 68.27 |
3.0679 times |
Wed 30 April 2025 |
63.43 (-0.58%) |
63.80 |
55.33 - 64.61 |
1.2817 times |
Mon 31 March 2025 |
63.80 (-5.73%) |
67.71 |
62.58 - 67.75 |
1.8049 times |
Fri 28 February 2025 |
67.68 (-1.24%) |
67.43 |
66.67 - 69.86 |
0.3412 times |
Fri 31 January 2025 |
68.53 (3.22%) |
66.70 |
65.39 - 69.41 |
0.4167 times |
Tue 31 December 2024 |
66.39 (-2.61%) |
68.46 |
66.08 - 68.85 |
0.7362 times |
Tue 26 November 2024 |
68.17 (5.71%) |
64.86 |
64.42 - 68.20 |
1.4146 times |
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value | | 5 day DMA | 74.68 | | 12 day DMA | 74.32 | | 20 day DMA | 74.06 | | 35 day DMA | 73.34 | | 50 day DMA | 72.62 | | 100 day DMA | 68.95 | | 150 day DMA | 67.95 | | 200 day DMA | 67.84 | EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.49 | 74.64 | 74.66 | | 12 day EMA | 74.34 | 74.36 | 74.31 | | 20 day EMA | 73.99 | 73.97 | 73.9 | | 35 day EMA | 73.25 | 73.19 | 73.11 | | 50 day EMA | 72.49 | 72.42 | 72.33 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.68 | 74.77 | 74.73 | | 12 day SMA | 74.32 | 74.31 | 74.3 | | 20 day SMA | 74.06 | 73.97 | 73.81 | | 35 day SMA | 73.34 | 73.26 | 73.17 | | 50 day SMA | 72.62 | 72.5 | 72.38 | | 100 day SMA | 68.95 | 68.83 | 68.65 | | 150 day SMA | 67.95 | 67.91 | 67.88 | | 200 day SMA | 67.84 | 67.81 | 67.76 |
|
|
