Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 82.37 and 83.08
| Daily Target 1 | 81.77 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 82.483333333333 |
| Daily Target 4 | 82.96 |
| Daily Target 5 | 83.19 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.72 (0.87%) | 82.01 | 82.01 - 82.72 | 1.7724 times | Thu 19 February 2026 | 82.01 (-0.26%) | 82.25 | 81.71 - 82.25 | 1.3889 times | Wed 18 February 2026 | 82.22 (0.76%) | 81.92 | 81.92 - 82.52 | 0.5167 times | Tue 17 February 2026 | 81.60 (0.32%) | 81.23 | 80.75 - 81.81 | 2.0568 times | Fri 13 February 2026 | 81.34 (0%) | 81.19 | 80.80 - 81.82 | 0.2735 times | Fri 13 February 2026 | 81.34 (0.31%) | 81.18 | 80.80 - 81.82 | 0.273 times | Thu 12 February 2026 | 81.09 (-2.3%) | 83.13 | 81.09 - 83.13 | 1.357 times | Wed 11 February 2026 | 83.00 (-0.19%) | 83.62 | 82.89 - 83.76 | 0.6284 times | Tue 10 February 2026 | 83.16 (-0.4%) | 83.62 | 83.13 - 83.67 | 0.8166 times | Mon 09 February 2026 | 83.49 (0.49%) | 83.13 | 83.08 - 83.66 | 0.9167 times | Fri 06 February 2026 | 83.08 (2.42%) | 81.88 | 81.88 - 83.15 | 2.0547 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 81.74 and 83.71
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 82.063333333333 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.72 (1.7%) | 81.23 | 80.75 - 82.72 | 1.8122 times | Fri 13 February 2026 | 81.34 (0%) | 81.19 | 80.80 - 81.82 | 0.0864 times | Fri 13 February 2026 | 81.34 (-2.09%) | 83.13 | 80.80 - 83.76 | 1.2614 times | Fri 06 February 2026 | 83.08 (0.96%) | 82.66 | 80.86 - 83.37 | 1.2286 times | Fri 30 January 2026 | 82.29 (0.83%) | 82.17 | 81.71 - 83.21 | 1.1289 times | Fri 23 January 2026 | 81.61 (-0.78%) | 80.97 | 80.31 - 82.00 | 1.66 times | Fri 16 January 2026 | 82.25 (-0.3%) | 82.27 | 81.51 - 82.78 | 0.5524 times | Fri 09 January 2026 | 82.50 (1.41%) | 81.92 | 81.88 - 82.61 | 0.8117 times | Fri 02 January 2026 | 81.35 (-0.99%) | 81.76 | 80.92 - 81.90 | 0.851 times | Fri 26 December 2025 | 82.16 (1.51%) | 81.29 | 81.14 - 82.21 | 0.6073 times | Fri 19 December 2025 | 80.94 (-0.15%) | 81.33 | 79.78 - 81.33 | 0.7458 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 81.74 and 84.75
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 82.41 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.72 (0.52%) | 82.66 | 80.75 - 83.76 | 1.2456 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.2128 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.861 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.6535 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.9756 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.0983 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.6586 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3064 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.7454 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.243 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 0.937 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 82.18 |
| 20 day DMA | 82.29 |
| 35 day DMA | 82.14 |
| 50 day DMA | 81.88 |
| 100 day DMA | 80.44 |
| 150 day DMA | 78.51 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 81.92 | 81.88 |
| 12 day EMA | 82.14 | 82.03 | 82.03 |
| 20 day EMA | 82.12 | 82.06 | 82.06 |
| 35 day EMA | 82 | 81.96 | 81.96 |
| 50 day EMA | 81.83 | 81.79 | 81.78 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 81.7 | 81.52 |
| 12 day SMA | 82.18 | 82.11 | 82.12 |
| 20 day SMA | 82.29 | 82.23 | 82.22 |
| 35 day SMA | 82.14 | 82.09 | 82.07 |
| 50 day SMA | 81.88 | 81.85 | 81.82 |
| 100 day SMA | 80.44 | 80.39 | 80.34 |
| 150 day SMA | 78.51 | 78.44 | 78.37 |
| 200 day SMA | 76.06 | 75.98 | 75.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.