FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLC are 80.73 and 81.16 | Daily Target 1 | 80.37 | | Daily Target 2 | 80.66 | | Daily Target 3 | 80.803333333333 | | Daily Target 4 | 81.09 | | Daily Target 5 | 81.23 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.94 (0.65%) |
80.53 |
80.52 - 80.95 |
1.329 times |
Thu 18 December 2025 |
80.42 (0.8%) |
80.35 |
80.34 - 80.81 |
1.7643 times |
Wed 17 December 2025 |
79.78 (-1.01%) |
80.80 |
79.78 - 80.80 |
1.3793 times |
Tue 16 December 2025 |
80.59 (-0.51%) |
80.85 |
80.20 - 80.85 |
1.1438 times |
Mon 15 December 2025 |
81.00 (-0.07%) |
81.33 |
80.90 - 81.33 |
0.4311 times |
Fri 12 December 2025 |
81.06 (-1.01%) |
81.91 |
80.94 - 81.91 |
0.4487 times |
Thu 11 December 2025 |
81.89 (0.28%) |
81.50 |
81.50 - 81.95 |
1.6629 times |
Wed 10 December 2025 |
81.66 (0.88%) |
81.02 |
80.95 - 81.82 |
0.3959 times |
Tue 09 December 2025 |
80.95 (0%) |
81.01 |
80.95 - 81.29 |
0.7439 times |
Mon 08 December 2025 |
80.95 (-0.47%) |
81.32 |
80.86 - 81.32 |
0.7011 times |
Fri 05 December 2025 |
81.33 (0.32%) |
81.28 |
81.16 - 81.33 |
0.1269 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLC are 79.59 and 81.14 | Weekly Target 1 | 79.13 | | Weekly Target 2 | 80.04 | | Weekly Target 3 | 80.683333333333 | | Weekly Target 4 | 81.59 | | Weekly Target 5 | 82.23 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.94 (-0.15%) |
81.33 |
79.78 - 81.33 |
1.1933 times |
Fri 12 December 2025 |
81.06 (-0.33%) |
81.32 |
80.86 - 81.95 |
0.7799 times |
Fri 05 December 2025 |
81.33 (0.36%) |
80.41 |
80.41 - 81.33 |
0.739 times |
Fri 28 November 2025 |
81.04 (4.07%) |
78.59 |
78.52 - 81.04 |
0.728 times |
Fri 21 November 2025 |
77.87 (-1.29%) |
79.15 |
76.88 - 79.82 |
1.0571 times |
Fri 14 November 2025 |
78.89 (0.39%) |
79.69 |
78.16 - 80.46 |
1.0875 times |
Fri 07 November 2025 |
78.58 (-1.64%) |
79.25 |
77.80 - 79.88 |
0.8002 times |
Fri 31 October 2025 |
79.89 (0%) |
80.17 |
79.53 - 80.17 |
0.178 times |
Fri 31 October 2025 |
79.89 (1.09%) |
79.32 |
79.32 - 80.47 |
1.832 times |
Fri 24 October 2025 |
79.03 (1.8%) |
77.88 |
77.44 - 79.14 |
1.605 times |
Fri 17 October 2025 |
77.63 (2.06%) |
76.83 |
76.83 - 78.28 |
0.8102 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLC are 80.36 and 82.53 | Monthly Target 1 | 78.72 | | Monthly Target 2 | 79.83 | | Monthly Target 3 | 80.89 | | Monthly Target 4 | 82 | | Monthly Target 5 | 83.06 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.94 (-0.12%) |
80.41 |
79.78 - 81.95 |
0.5092 times |
Fri 28 November 2025 |
81.04 (1.44%) |
79.25 |
76.88 - 81.04 |
0.6895 times |
Fri 31 October 2025 |
79.89 (2.46%) |
77.67 |
76.06 - 80.47 |
1.066 times |
Tue 30 September 2025 |
77.97 (4.5%) |
74.01 |
73.55 - 78.19 |
1.1625 times |
Fri 29 August 2025 |
74.61 (2.91%) |
71.19 |
71.19 - 75.11 |
0.697 times |
Thu 31 July 2025 |
72.50 (1.8%) |
70.97 |
70.66 - 73.30 |
0.3243 times |
Mon 30 June 2025 |
71.22 (5.31%) |
67.26 |
67.14 - 71.22 |
0.789 times |
Fri 30 May 2025 |
67.63 (6.62%) |
63.94 |
63.68 - 68.27 |
2.374 times |
Wed 30 April 2025 |
63.43 (-0.58%) |
63.80 |
55.33 - 64.61 |
0.9918 times |
Mon 31 March 2025 |
63.80 (-5.73%) |
67.71 |
62.58 - 67.75 |
1.3967 times |
Fri 28 February 2025 |
67.68 (-1.24%) |
67.43 |
66.67 - 69.86 |
0.264 times |
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value | | 5 day DMA | 80.55 | | 12 day DMA | 80.97 | | 20 day DMA | 80.64 | | 35 day DMA | 79.97 | | 50 day DMA | 79.49 | | 100 day DMA | 77.55 | | 150 day DMA | 75.04 | | 200 day DMA | 72.03 | EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.67 | 80.53 | 80.59 | | 12 day EMA | 80.69 | 80.65 | 80.69 | | 20 day EMA | 80.49 | 80.44 | 80.44 | | 35 day EMA | 80.06 | 80.01 | 79.99 | | 50 day EMA | 79.49 | 79.43 | 79.39 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.55 | 80.57 | 80.86 | | 12 day SMA | 80.97 | 80.97 | 81 | | 20 day SMA | 80.64 | 80.45 | 80.34 | | 35 day SMA | 79.97 | 79.93 | 79.93 | | 50 day SMA | 79.49 | 79.43 | 79.39 | | 100 day SMA | 77.55 | 77.47 | 77.4 | | 150 day SMA | 75.04 | 74.95 | 74.86 | | 200 day SMA | 72.03 | 71.96 | 71.88 |
|
|
