Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 38.63 and 38.81
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 38.94 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.77 (0.62%) | 38.85 | 38.67 - 38.85 | 0.6023 times | Tue 27 October 2026 | 38.53 (-0.31%) | 38.67 | 38.53 - 38.72 | 1.4728 times | Mon 26 October 2026 | 38.65 (-0.64%) | 38.71 | 38.55 - 38.88 | 1.0329 times | Fri 23 October 2026 | 38.90 (0.7%) | 38.74 | 38.74 - 38.99 | 2.4204 times | Thu 22 October 2026 | 38.63 (-0.8%) | 38.97 | 38.62 - 39.00 | 0.9024 times | Wed 21 October 2026 | 38.94 (-0.33%) | 38.91 | 38.80 - 38.96 | 0.5737 times | Tue 20 October 2026 | 39.07 (-0.36%) | 39.17 | 38.82 - 39.17 | 0.3631 times | Mon 19 October 2026 | 39.21 (-0.25%) | 39.29 | 39.10 - 39.34 | 1.3063 times | Fri 16 October 2026 | 39.31 (0.54%) | 39.08 | 38.96 - 39.33 | 0.6719 times | Thu 15 October 2026 | 39.10 (-0.38%) | 39.16 | 39.00 - 39.25 | 0.6541 times | Wed 14 October 2026 | 39.25 (-0.76%) | 39.41 | 39.14 - 39.44 | 1.2598 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 38.65 and 39
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.77 (-0.33%) | 38.71 | 38.53 - 38.88 | 0.5578 times | Fri 23 October 2026 | 38.90 (-1.04%) | 39.29 | 38.62 - 39.34 | 0.9989 times | Fri 16 October 2026 | 39.31 (0.54%) | 39.30 | 38.96 - 39.56 | 0.7099 times | Fri 09 October 2026 | 39.10 (1.64%) | 38.63 | 38.59 - 39.28 | 0.6114 times | Fri 02 October 2026 | 38.47 (-1.23%) | 38.74 | 38.23 - 38.78 | 2.4556 times | Fri 25 September 2026 | 38.95 (-0.15%) | 39.03 | 38.79 - 39.40 | 0.6289 times | Fri 18 September 2026 | 39.01 (-0.48%) | 39.19 | 38.94 - 39.50 | 0.9026 times | Fri 11 September 2026 | 39.20 (1.42%) | 38.86 | 38.81 - 39.55 | 0.5837 times | Fri 04 September 2026 | 38.65 (0.99%) | 38.20 | 38.20 - 38.96 | 1.1262 times | Fri 28 August 2026 | 38.27 (0.05%) | 38.32 | 37.68 - 38.44 | 1.4251 times | Fri 21 August 2026 | 38.25 (3.21%) | 37.50 | 37.09 - 38.33 | 0.6367 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 38.5 and 39.83
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.77 (0.78%) | 38.30 | 38.23 - 39.56 | 0.7997 times | Wed 30 September 2026 | 38.47 (-0.34%) | 38.41 | 38.26 - 39.55 | 0.6586 times | Mon 31 August 2026 | 38.60 (7.1%) | 35.69 | 35.50 - 38.60 | 0.8122 times | Fri 31 July 2026 | 36.04 (5.6%) | 34.12 | 34.07 - 36.93 | 0.8098 times | Tue 30 June 2026 | 34.13 (-7.68%) | 37.65 | 33.72 - 38.10 | 0.9776 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.2204 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.1275 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.1189 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2559 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.2194 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1495 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.81 |
| 100 day DMA | 37.26 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.74 | 38.84 |
| 12 day EMA | 38.87 | 38.89 | 38.95 |
| 20 day EMA | 38.88 | 38.89 | 38.93 |
| 35 day EMA | 38.79 | 38.79 | 38.81 |
| 50 day EMA | 38.66 | 38.66 | 38.67 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.73 | 38.84 |
| 12 day SMA | 38.99 | 39.05 | 39.09 |
| 20 day SMA | 38.95 | 38.93 | 38.93 |
| 35 day SMA | 38.97 | 38.98 | 38.99 |
| 50 day SMA | 38.81 | 38.78 | 38.76 |
| 100 day SMA | 37.26 | 37.24 | 37.21 |
| 150 day SMA | 37.14 | 37.12 | 37.1 |
| 200 day SMA | 36.39 | 36.36 | 36.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.