AllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCD are 35.8 and 35.95 | Daily Target 1 | 35.69 | | Daily Target 2 | 35.76 | | Daily Target 3 | 35.84 | | Daily Target 4 | 35.91 | | Daily Target 5 | 35.99 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.83 (0.45%) |
35.77 |
35.77 - 35.92 |
0.7421 times |
Thu 18 December 2025 |
35.67 (-0.53%) |
36.58 |
35.61 - 36.58 |
0.5453 times |
Wed 17 December 2025 |
35.86 (1.04%) |
35.82 |
35.74 - 35.96 |
1.3118 times |
Tue 16 December 2025 |
35.49 (-0.98%) |
35.67 |
35.45 - 35.67 |
1.1626 times |
Mon 15 December 2025 |
35.84 (-0.19%) |
35.99 |
35.64 - 36.14 |
1.17 times |
Fri 12 December 2025 |
35.91 (-1.07%) |
36.26 |
35.74 - 36.27 |
0.4997 times |
Thu 11 December 2025 |
36.30 (0.33%) |
36.10 |
36.05 - 36.30 |
1.4224 times |
Wed 10 December 2025 |
36.18 (0.64%) |
36.00 |
35.89 - 36.19 |
0.893 times |
Tue 09 December 2025 |
35.95 (-0.28%) |
35.91 |
35.91 - 36.05 |
0.8662 times |
Mon 08 December 2025 |
36.05 (-0.96%) |
36.37 |
36.01 - 36.37 |
1.387 times |
Fri 05 December 2025 |
36.40 (0.19%) |
36.50 |
36.39 - 36.66 |
0.7232 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCD are 35.08 and 36.21 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 35.33 | | Weekly Target 3 | 35.953333333333 | | Weekly Target 4 | 36.46 | | Weekly Target 5 | 37.08 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.83 (-0.22%) |
35.99 |
35.45 - 36.58 |
0.8967 times |
Fri 12 December 2025 |
35.91 (-1.35%) |
36.37 |
35.74 - 36.37 |
0.9215 times |
Fri 05 December 2025 |
36.40 (1.11%) |
36.06 |
36.02 - 36.66 |
1.2501 times |
Fri 28 November 2025 |
36.00 (2.39%) |
35.05 |
34.94 - 36.04 |
0.6187 times |
Fri 21 November 2025 |
35.16 (-1.29%) |
35.40 |
34.92 - 35.71 |
1.5311 times |
Fri 14 November 2025 |
35.62 (1.14%) |
35.47 |
35.42 - 36.12 |
1.5245 times |
Fri 07 November 2025 |
35.22 (0%) |
35.16 |
34.96 - 35.35 |
0.6233 times |
Fri 31 October 2025 |
35.22 (0%) |
35.13 |
35.05 - 35.22 |
0.2829 times |
Fri 31 October 2025 |
35.22 (0.23%) |
35.14 |
34.73 - 35.22 |
1.7525 times |
Fri 24 October 2025 |
35.14 (0.72%) |
35.17 |
34.67 - 35.46 |
0.5987 times |
Fri 17 October 2025 |
34.89 (1.48%) |
34.78 |
34.47 - 35.20 |
0.9305 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCD are 35.04 and 36.25 | Monthly Target 1 | 34.77 | | Monthly Target 2 | 35.3 | | Monthly Target 3 | 35.98 | | Monthly Target 4 | 36.51 | | Monthly Target 5 | 37.19 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.83 (-0.47%) |
36.06 |
35.45 - 36.66 |
0.598 times |
Fri 28 November 2025 |
36.00 (2.21%) |
35.16 |
34.92 - 36.12 |
0.8376 times |
Fri 31 October 2025 |
35.22 (2.5%) |
34.29 |
34.20 - 35.46 |
1.1326 times |
Tue 30 September 2025 |
34.36 (2.29%) |
33.58 |
33.38 - 34.47 |
0.7542 times |
Fri 29 August 2025 |
33.59 (1.94%) |
33.04 |
32.56 - 33.60 |
0.8242 times |
Thu 31 July 2025 |
32.95 (-0.6%) |
33.09 |
32.87 - 34.20 |
1.0688 times |
Mon 30 June 2025 |
33.15 (2.19%) |
33.10 |
32.97 - 34.67 |
0.9896 times |
Fri 30 May 2025 |
32.44 (0.56%) |
32.21 |
32.12 - 33.32 |
1.7351 times |
Wed 30 April 2025 |
32.26 (-5.48%) |
34.09 |
30.86 - 34.30 |
1.1557 times |
Mon 31 March 2025 |
34.13 (3.86%) |
32.72 |
32.72 - 34.13 |
0.9041 times |
Fri 28 February 2025 |
32.86 (0.83%) |
32.79 |
32.71 - 34.31 |
1.5497 times |
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value | | 5 day DMA | 35.74 | | 12 day DMA | 35.98 | | 20 day DMA | 35.88 | | 35 day DMA | 35.71 | | 50 day DMA | 35.47 | | 100 day DMA | 34.55 | | 150 day DMA | 34.19 | | 200 day DMA | 33.89 | EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.8 | 35.79 | 35.85 | | 12 day EMA | 35.86 | 35.86 | 35.9 | | 20 day EMA | 35.83 | 35.83 | 35.85 | | 35 day EMA | 35.66 | 35.65 | 35.65 | | 50 day EMA | 35.45 | 35.43 | 35.42 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.74 | 35.75 | 35.88 | | 12 day SMA | 35.98 | 36.02 | 36.05 | | 20 day SMA | 35.88 | 35.85 | 35.84 | | 35 day SMA | 35.71 | 35.69 | 35.66 | | 50 day SMA | 35.47 | 35.45 | 35.44 | | 100 day SMA | 34.55 | 34.53 | 34.51 | | 150 day SMA | 34.19 | 34.17 | 34.15 | | 200 day SMA | 33.89 | 33.88 | 33.87 |
|
|
