AllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCD are 32.16 and 32.45 | Daily Target 1 | 32.1 | | Daily Target 2 | 32.22 | | Daily Target 3 | 32.39 | | Daily Target 4 | 32.51 | | Daily Target 5 | 32.68 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.34 (-0.37%) |
32.56 |
32.27 - 32.56 |
1.3999 times |
Fri 11 April 2025 |
32.46 (1.72%) |
32.09 |
32.09 - 32.47 |
0.2518 times |
Thu 10 April 2025 |
31.91 (-0.53%) |
31.89 |
31.67 - 32.01 |
0.7018 times |
Wed 09 April 2025 |
32.08 (3.72%) |
31.01 |
30.86 - 32.12 |
0.3676 times |
Tue 08 April 2025 |
30.93 (-1.75%) |
31.83 |
30.86 - 31.84 |
0.5991 times |
Mon 07 April 2025 |
31.48 (-1.87%) |
31.75 |
31.38 - 32.40 |
0.8581 times |
Fri 04 April 2025 |
32.08 (-3.92%) |
32.44 |
31.87 - 32.44 |
3.0815 times |
Thu 03 April 2025 |
33.39 (-2.57%) |
33.34 |
33.27 - 33.53 |
0.555 times |
Wed 02 April 2025 |
34.27 (0.47%) |
34.15 |
34.13 - 34.30 |
1.0944 times |
Tue 01 April 2025 |
34.11 (-0.06%) |
34.09 |
34.06 - 34.20 |
1.0908 times |
Mon 31 March 2025 |
34.13 (0.65%) |
34.00 |
33.93 - 34.13 |
0.6874 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCD are 32.16 and 32.45 | Weekly Target 1 | 32.1 | | Weekly Target 2 | 32.22 | | Weekly Target 3 | 32.39 | | Weekly Target 4 | 32.51 | | Weekly Target 5 | 32.68 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.34 (-0.37%) |
32.56 |
32.27 - 32.56 |
0.3465 times |
Fri 11 April 2025 |
32.46 (1.18%) |
31.75 |
30.86 - 32.47 |
0.6877 times |
Fri 04 April 2025 |
32.08 (-5.4%) |
34.00 |
31.87 - 34.30 |
1.6112 times |
Fri 28 March 2025 |
33.91 (0.62%) |
33.74 |
33.66 - 33.93 |
0.6345 times |
Fri 21 March 2025 |
33.70 (0.3%) |
33.70 |
33.60 - 34.03 |
0.6904 times |
Fri 14 March 2025 |
33.60 (0.48%) |
33.60 |
33.29 - 33.70 |
0.3817 times |
Fri 07 March 2025 |
33.44 (1.77%) |
32.72 |
32.72 - 33.49 |
1.1698 times |
Fri 28 February 2025 |
32.86 (-3.24%) |
33.79 |
32.81 - 33.83 |
3.6152 times |
Fri 21 February 2025 |
33.96 (0.86%) |
33.82 |
33.72 - 34.31 |
0.4493 times |
Fri 14 February 2025 |
33.67 (1.51%) |
33.36 |
33.36 - 33.92 |
0.4136 times |
Fri 07 February 2025 |
33.17 (1.78%) |
32.79 |
32.71 - 33.36 |
0.7441 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCD are 29.88 and 33.32 | Monthly Target 1 | 29.06 | | Monthly Target 2 | 30.7 | | Monthly Target 3 | 32.5 | | Monthly Target 4 | 34.14 | | Monthly Target 5 | 35.94 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.34 (-5.24%) |
34.09 |
30.86 - 34.30 |
0.6516 times |
Mon 31 March 2025 |
34.13 (3.86%) |
32.72 |
32.72 - 34.13 |
0.8019 times |
Fri 28 February 2025 |
32.86 (0.83%) |
32.79 |
32.71 - 34.31 |
1.3746 times |
Fri 31 January 2025 |
32.59 (4.02%) |
31.56 |
31.23 - 32.94 |
1.1367 times |
Tue 31 December 2024 |
31.33 (-2.91%) |
32.14 |
30.48 - 32.75 |
0.6473 times |
Tue 26 November 2024 |
32.27 (-0.15%) |
32.43 |
31.51 - 32.65 |
0.8198 times |
Thu 31 October 2024 |
32.32 (-1.1%) |
32.67 |
32.08 - 33.41 |
0.9455 times |
Mon 30 September 2024 |
32.68 (4.44%) |
30.99 |
30.47 - 32.75 |
1.7136 times |
Fri 30 August 2024 |
31.29 (-0.45%) |
31.46 |
30.32 - 31.69 |
0.5885 times |
Wed 31 July 2024 |
31.43 (-3.05%) |
32.41 |
30.83 - 33.08 |
1.3204 times |
Fri 28 June 2024 |
32.42 (-1.88%) |
33.17 |
32.35 - 33.24 |
0.6341 times |
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value | | 5 day DMA | 31.94 | | 12 day DMA | 32.76 | | 20 day DMA | 33.16 | | 35 day DMA | 33.25 | | 50 day DMA | 33.3 | | 100 day DMA | 32.67 | | 150 day DMA | 32.51 | | 200 day DMA | 32.3 | EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.23 | 32.17 | 32.02 | | 12 day EMA | 32.56 | 32.6 | 32.62 | | 20 day EMA | 32.83 | 32.88 | 32.92 | | 35 day EMA | 33.04 | 33.08 | 33.12 | | 50 day EMA | 33.11 | 33.14 | 33.17 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.94 | 31.77 | 31.7 | | 12 day SMA | 32.76 | 32.87 | 32.97 | | 20 day SMA | 33.16 | 33.22 | 33.27 | | 35 day SMA | 33.25 | 33.3 | 33.35 | | 50 day SMA | 33.3 | 33.31 | 33.31 | | 100 day SMA | 32.67 | 32.67 | 32.67 | | 150 day SMA | 32.51 | 32.5 | 32.5 | | 200 day SMA | 32.3 | 32.3 | 32.31 |
|
|
