Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 37.26 and 37.41
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.296666666667 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.45 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.30 (0.24%) | 37.28 | 37.22 - 37.37 | 0.5633 times | Mon 01 June 2026 | 37.21 (0.65%) | 37.65 | 37.17 - 37.65 | 3.3904 times | Fri 29 May 2026 | 36.97 (-0.59%) | 36.76 | 36.76 - 37.11 | 0.5984 times | Thu 28 May 2026 | 37.19 (1.2%) | 36.86 | 36.69 - 37.19 | 0.7991 times | Wed 27 May 2026 | 36.75 (-0.84%) | 36.64 | 36.53 - 36.80 | 0.843 times | Tue 26 May 2026 | 37.06 (-0.75%) | 37.20 | 37.02 - 37.29 | 0.9693 times | Fri 22 May 2026 | 37.34 (-0.48%) | 37.45 | 37.21 - 37.54 | 0.6463 times | Thu 21 May 2026 | 37.52 (-0.4%) | 37.88 | 37.37 - 37.90 | 1.0882 times | Wed 20 May 2026 | 37.67 (-1.26%) | 38.10 | 37.48 - 38.10 | 0.727 times | Tue 19 May 2026 | 38.15 (0.29%) | 38.08 | 37.98 - 38.20 | 0.375 times | Mon 18 May 2026 | 38.04 (0.79%) | 37.85 | 37.85 - 38.24 | 0.6942 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 37 and 37.48
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.30 (0.89%) | 37.65 | 37.17 - 37.65 | 0.911 times | Fri 29 May 2026 | 36.97 (-0.99%) | 37.20 | 36.53 - 37.29 | 0.7396 times | Fri 22 May 2026 | 37.34 (-1.06%) | 37.85 | 37.21 - 38.24 | 0.8136 times | Fri 15 May 2026 | 37.74 (0.96%) | 37.84 | 37.62 - 38.72 | 1.2207 times | Fri 08 May 2026 | 37.38 (0.43%) | 37.28 | 36.77 - 37.46 | 1.4243 times | Wed 06 May 2026 | 37.22 (-0.48%) | 36.40 | 36.40 - 37.96 | 1.3432 times | Fri 01 May 2026 | 37.40 (1.85%) | 36.60 | 36.60 - 37.48 | 0.9016 times | Fri 24 April 2026 | 36.72 (2.46%) | 36.01 | 35.95 - 36.78 | 0.8421 times | Fri 17 April 2026 | 35.84 (0.17%) | 36.11 | 35.53 - 36.45 | 0.8099 times | Fri 10 April 2026 | 35.78 (0.17%) | 35.71 | 35.26 - 36.05 | 0.9939 times | Thu 02 April 2026 | 35.72 (-0.92%) | 36.10 | 35.35 - 36.41 | 2.4571 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 37 and 37.48
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.373333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.30 (0.89%) | 37.65 | 37.17 - 37.65 | 0.1984 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.252 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.1567 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.1479 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2885 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.251 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1793 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7934 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 1.0194 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.7135 times | Fri 29 August 2025 | 33.59 (1.94%) | 33.04 | 32.56 - 33.60 | 0.7798 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.58 |
| 35 day DMA | 37.26 |
| 50 day DMA | 36.82 |
| 100 day DMA | 35.34 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.16 | 37.13 |
| 12 day EMA | 37.34 | 37.35 | 37.37 |
| 20 day EMA | 37.35 | 37.35 | 37.37 |
| 35 day EMA | 37.11 | 37.1 | 37.09 |
| 50 day EMA | 36.76 | 36.74 | 36.72 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.04 | 37.06 |
| 12 day SMA | 37.41 | 37.48 | 37.59 |
| 20 day SMA | 37.58 | 37.6 | 37.64 |
| 35 day SMA | 37.26 | 37.23 | 37.19 |
| 50 day SMA | 36.82 | 36.77 | 36.74 |
| 100 day SMA | 35.34 | 35.28 | 35.22 |
| 150 day SMA | 35.28 | 35.26 | 35.25 |
| 200 day SMA | 34.98 | 34.96 | 34.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.