Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 36.24 and 36.38
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.356666666667 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.5 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.31 (0.28%) | 36.33 | 36.31 - 36.45 | 0.4179 times | Wed 15 April 2026 | 36.21 (0.08%) | 36.17 | 36.10 - 36.30 | 0.2668 times | Tue 14 April 2026 | 36.18 (0.42%) | 36.22 | 36.00 - 36.22 | 0.6895 times | Mon 13 April 2026 | 36.03 (0.7%) | 36.11 | 36.03 - 36.26 | 0.4413 times | Fri 10 April 2026 | 35.78 (0.22%) | 35.80 | 35.67 - 35.90 | 0.5508 times | Thu 09 April 2026 | 35.70 (0.11%) | 35.79 | 35.50 - 35.82 | 0.7852 times | Wed 08 April 2026 | 35.66 (-0.53%) | 35.47 | 35.26 - 35.66 | 1.1108 times | Tue 07 April 2026 | 35.85 (-0.06%) | 35.89 | 35.83 - 36.05 | 1.0136 times | Mon 06 April 2026 | 35.87 (0.42%) | 35.71 | 35.68 - 35.94 | 0.5659 times | Thu 02 April 2026 | 35.72 (0.25%) | 36.41 | 35.52 - 36.41 | 4.1581 times | Wed 01 April 2026 | 35.63 (-0.42%) | 35.78 | 35.35 - 35.78 | 3.8276 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 36.16 and 36.61
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.253333333333 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.31 (1.48%) | 36.11 | 36.00 - 36.45 | 0.3931 times | Fri 10 April 2026 | 35.78 (0.17%) | 35.71 | 35.26 - 36.05 | 0.8718 times | Thu 02 April 2026 | 35.72 (-0.92%) | 36.10 | 35.35 - 36.41 | 2.1554 times | Fri 27 March 2026 | 36.05 (0.47%) | 35.16 | 34.74 - 36.09 | 0.8288 times | Fri 20 March 2026 | 35.88 (-1.48%) | 36.29 | 35.74 - 36.33 | 0.6738 times | Fri 13 March 2026 | 36.42 (1.96%) | 36.00 | 35.04 - 36.77 | 1.1214 times | Fri 06 March 2026 | 35.72 (4.32%) | 34.73 | 34.23 - 35.72 | 1.5733 times | Fri 27 February 2026 | 34.24 (1.72%) | 33.72 | 33.60 - 34.24 | 0.7992 times | Fri 20 February 2026 | 33.66 (2.47%) | 32.51 | 32.35 - 33.66 | 1.2694 times | Fri 13 February 2026 | 32.85 (0%) | 32.81 | 32.75 - 33.00 | 0.3139 times | Fri 13 February 2026 | 32.85 (-0.48%) | 33.01 | 32.75 - 33.51 | 1.1118 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 35.79 and 36.98
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.31 (1.48%) | 35.78 | 35.26 - 36.45 | 0.7488 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.1563 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2979 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.2602 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1879 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7992 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 1.0268 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.7187 times | Fri 29 August 2025 | 33.59 (1.94%) | 33.04 | 32.56 - 33.60 | 0.7855 times | Thu 31 July 2025 | 32.95 (-0.6%) | 33.09 | 32.87 - 34.20 | 1.0185 times | Mon 30 June 2025 | 33.15 (2.19%) | 33.10 | 32.97 - 34.67 | 0.9432 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.56 |
| 50 day DMA | 34.84 |
| 100 day DMA | 34.58 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.04 | 35.95 |
| 12 day EMA | 35.96 | 35.9 | 35.84 |
| 20 day EMA | 35.8 | 35.75 | 35.7 |
| 35 day EMA | 35.31 | 35.25 | 35.19 |
| 50 day EMA | 34.88 | 34.82 | 34.76 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.98 | 35.87 |
| 12 day SMA | 35.89 | 35.87 | 35.85 |
| 20 day SMA | 35.8 | 35.8 | 35.78 |
| 35 day SMA | 35.56 | 35.49 | 35.42 |
| 50 day SMA | 34.84 | 34.77 | 34.7 |
| 100 day SMA | 34.58 | 34.58 | 34.57 |
| 150 day SMA | 34.65 | 34.64 | 34.62 |
| 200 day SMA | 34.33 | 34.31 | 34.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.