AllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCD are 32.25 and 32.51 | Daily Target 1 | 32.19 | | Daily Target 2 | 32.31 | | Daily Target 3 | 32.446666666667 | | Daily Target 4 | 32.57 | | Daily Target 5 | 32.71 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.44 (-0.7%) |
32.58 |
32.32 - 32.58 |
1.6211 times |
Thu 29 May 2025 |
32.67 (0.06%) |
32.72 |
32.52 - 32.72 |
0.696 times |
Wed 28 May 2025 |
32.65 (-0.88%) |
32.92 |
32.65 - 32.94 |
0.3403 times |
Tue 27 May 2025 |
32.94 (-0.69%) |
33.00 |
32.85 - 33.00 |
0.8926 times |
Fri 23 May 2025 |
33.17 (0.85%) |
33.17 |
32.97 - 33.25 |
0.4378 times |
Thu 22 May 2025 |
32.89 (-0.72%) |
32.88 |
32.85 - 32.99 |
1.0551 times |
Wed 21 May 2025 |
33.13 (0.36%) |
33.20 |
33.10 - 33.28 |
0.4668 times |
Tue 20 May 2025 |
33.01 (1.41%) |
32.71 |
32.71 - 33.01 |
0.5335 times |
Mon 19 May 2025 |
32.55 (-0.03%) |
32.55 |
32.46 - 32.64 |
3.4217 times |
Fri 16 May 2025 |
32.56 (-0.64%) |
32.59 |
32.54 - 32.70 |
0.5352 times |
Thu 15 May 2025 |
32.77 (-0.64%) |
32.81 |
32.63 - 32.86 |
0.9781 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCD are 32.04 and 32.72 | Weekly Target 1 | 31.91 | | Weekly Target 2 | 32.17 | | Weekly Target 3 | 32.586666666667 | | Weekly Target 4 | 32.85 | | Weekly Target 5 | 33.27 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.44 (-2.2%) |
33.00 |
32.32 - 33.00 |
0.8056 times |
Fri 23 May 2025 |
33.17 (1.87%) |
32.55 |
32.46 - 33.28 |
1.3422 times |
Fri 16 May 2025 |
32.56 (-1.27%) |
33.13 |
32.54 - 33.32 |
1.6243 times |
Fri 09 May 2025 |
32.98 (1.2%) |
32.84 |
32.54 - 33.05 |
0.5339 times |
Fri 02 May 2025 |
32.59 (-1%) |
32.80 |
32.12 - 33.05 |
3.9732 times |
Fri 25 April 2025 |
32.92 (0.12%) |
32.84 |
32.67 - 32.99 |
0.8816 times |
Thu 17 April 2025 |
32.88 (0.18%) |
32.49 |
32.49 - 33.00 |
0.2908 times |
Wed 16 April 2025 |
32.82 (0%) |
32.49 |
32.49 - 32.83 |
0 times |
Wed 16 April 2025 |
32.82 (0%) |
32.49 |
32.49 - 32.83 |
0 times |
Wed 16 April 2025 |
32.82 (1.11%) |
32.56 |
32.23 - 32.83 |
0.5483 times |
Fri 11 April 2025 |
32.46 (1.18%) |
31.75 |
30.86 - 32.47 |
0.9034 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCD are 32.28 and 33.48 | Monthly Target 1 | 31.43 | | Monthly Target 2 | 31.93 | | Monthly Target 3 | 32.626666666667 | | Monthly Target 4 | 33.13 | | Monthly Target 5 | 33.83 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.44 (0.56%) |
32.21 |
32.12 - 33.32 |
1.453 times |
Wed 30 April 2025 |
32.26 (-5.48%) |
34.09 |
30.86 - 34.30 |
0.9678 times |
Mon 31 March 2025 |
34.13 (3.86%) |
32.72 |
32.72 - 34.13 |
0.7571 times |
Fri 28 February 2025 |
32.86 (0.83%) |
32.79 |
32.71 - 34.31 |
1.2978 times |
Fri 31 January 2025 |
32.59 (4.02%) |
31.56 |
31.23 - 32.94 |
1.0731 times |
Tue 31 December 2024 |
31.33 (-2.91%) |
32.14 |
30.48 - 32.75 |
0.6111 times |
Tue 26 November 2024 |
32.27 (-0.15%) |
32.43 |
31.51 - 32.65 |
0.774 times |
Thu 31 October 2024 |
32.32 (-1.1%) |
32.67 |
32.08 - 33.41 |
0.8926 times |
Mon 30 September 2024 |
32.68 (4.44%) |
30.99 |
30.47 - 32.75 |
1.6178 times |
Fri 30 August 2024 |
31.29 (-0.45%) |
31.46 |
30.32 - 31.69 |
0.5556 times |
Wed 31 July 2024 |
31.43 (-3.05%) |
32.41 |
30.83 - 33.08 |
1.2466 times |
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value | | 5 day DMA | 32.77 | | 12 day DMA | 32.81 | | 20 day DMA | 32.82 | | 35 day DMA | 32.77 | | 50 day DMA | 32.86 | | 100 day DMA | 33.01 | | 150 day DMA | 32.67 | | 200 day DMA | 32.46 | EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.68 | 32.8 | 32.87 | | 12 day EMA | 32.78 | 32.84 | 32.87 | | 20 day EMA | 32.8 | 32.84 | 32.86 | | 35 day EMA | 32.87 | 32.9 | 32.91 | | 50 day EMA | 32.92 | 32.94 | 32.95 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.77 | 32.86 | 32.96 | | 12 day SMA | 32.81 | 32.88 | 32.9 | | 20 day SMA | 32.82 | 32.81 | 32.79 | | 35 day SMA | 32.77 | 32.77 | 32.75 | | 50 day SMA | 32.86 | 32.89 | 32.91 | | 100 day SMA | 33.01 | 33 | 32.99 | | 150 day SMA | 32.67 | 32.67 | 32.66 | | 200 day SMA | 32.46 | 32.45 | 32.44 |
|
|
