Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 36.29 and 36.48
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.33 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.52 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.36 (0.8%) | 36.25 | 36.22 - 36.41 | 1.4177 times | Mon 20 July 2026 | 36.07 (0.39%) | 36.02 | 35.88 - 36.12 | 0.4425 times | Fri 17 July 2026 | 35.93 (0.84%) | 35.79 | 35.75 - 36.01 | 0.5589 times | Thu 16 July 2026 | 35.63 (-0.95%) | 35.91 | 35.59 - 35.91 | 0.2525 times | Wed 15 July 2026 | 35.97 (0.45%) | 35.93 | 35.74 - 36.02 | 0.4074 times | Tue 14 July 2026 | 35.81 (0.7%) | 35.83 | 35.66 - 35.83 | 0.531 times | Mon 13 July 2026 | 35.56 (1.14%) | 35.32 | 35.22 - 35.62 | 0.6682 times | Fri 10 July 2026 | 35.16 (-0.09%) | 35.08 | 35.05 - 35.21 | 0.4656 times | Thu 09 July 2026 | 35.19 (-0.4%) | 35.27 | 35.17 - 35.36 | 0.5047 times | Wed 08 July 2026 | 35.33 (0.83%) | 35.19 | 35.19 - 35.41 | 4.7515 times | Tue 07 July 2026 | 35.04 (0.49%) | 34.86 | 34.86 - 35.07 | 0.4856 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 36.12 and 36.65
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.36 (1.2%) | 36.02 | 35.88 - 36.41 | 0.3331 times | Fri 17 July 2026 | 35.93 (2.19%) | 35.32 | 35.22 - 36.02 | 0.433 times | Fri 10 July 2026 | 35.16 (2.93%) | 34.60 | 34.60 - 35.41 | 1.3833 times | Thu 02 July 2026 | 34.16 (0.09%) | 34.05 | 33.88 - 34.34 | 1.4808 times | Fri 26 June 2026 | 34.13 (-2.6%) | 34.97 | 33.72 - 35.00 | 1.1216 times | Thu 18 June 2026 | 35.04 (-1.55%) | 35.25 | 34.78 - 35.79 | 0.7189 times | Fri 12 June 2026 | 35.59 (-1.66%) | 36.35 | 35.57 - 36.49 | 1.4687 times | Fri 05 June 2026 | 36.19 (-2.11%) | 37.65 | 36.18 - 38.10 | 1.3174 times | Fri 29 May 2026 | 36.97 (-0.99%) | 37.20 | 36.53 - 37.29 | 0.83 times | Fri 22 May 2026 | 37.34 (-1.06%) | 37.85 | 37.21 - 38.24 | 0.913 times | Fri 15 May 2026 | 37.74 (0.96%) | 37.84 | 37.62 - 38.72 | 1.3699 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 35.22 and 37.56
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.36 (6.53%) | 34.12 | 34.07 - 36.41 | 0.5607 times | Tue 30 June 2026 | 34.13 (-7.68%) | 37.65 | 33.72 - 38.10 | 0.9382 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.1712 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.082 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.0738 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2052 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.1702 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1031 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7422 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 0.9535 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.6674 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.12 |
| 100 day DMA | 36.08 |
| 150 day DMA | 35.21 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.84 | 35.72 |
| 12 day EMA | 35.63 | 35.5 | 35.4 |
| 20 day EMA | 35.52 | 35.43 | 35.36 |
| 35 day EMA | 35.77 | 35.74 | 35.72 |
| 50 day EMA | 36.23 | 36.22 | 36.23 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.88 | 35.78 |
| 12 day SMA | 35.58 | 35.39 | 35.23 |
| 20 day SMA | 35 | 34.92 | 34.87 |
| 35 day SMA | 35.44 | 35.46 | 35.49 |
| 50 day SMA | 36.12 | 36.13 | 36.16 |
| 100 day SMA | 36.08 | 36.06 | 36.04 |
| 150 day SMA | 35.21 | 35.21 | 35.21 |
| 200 day SMA | 35.25 | 35.24 | 35.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.