Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 33.51 and 33.81
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 33.56 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 33.86 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.66 (1.11%) | 33.41 | 33.36 - 33.66 | 0.6744 times | Thu 19 February 2026 | 33.29 (0.6%) | 33.07 | 33.07 - 33.29 | 1.0139 times | Wed 18 February 2026 | 33.09 (1.97%) | 32.82 | 32.78 - 33.09 | 2.2906 times | Tue 17 February 2026 | 32.45 (-1.22%) | 32.51 | 32.35 - 32.53 | 0.731 times | Fri 13 February 2026 | 32.85 (0%) | 32.81 | 32.75 - 33.00 | 1.1647 times | Fri 13 February 2026 | 32.85 (0.15%) | 32.81 | 32.75 - 33.00 | 1.1639 times | Thu 12 February 2026 | 32.80 (-1.83%) | 33.32 | 32.80 - 33.41 | 1.1222 times | Wed 11 February 2026 | 33.41 (0.69%) | 33.43 | 33.23 - 33.51 | 0.3897 times | Tue 10 February 2026 | 33.18 (-0.42%) | 33.31 | 33.08 - 33.33 | 0.4368 times | Mon 09 February 2026 | 33.32 (0.94%) | 33.01 | 33.00 - 33.32 | 1.0127 times | Fri 06 February 2026 | 33.01 (0.95%) | 32.77 | 32.77 - 33.18 | 0.8069 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 33.01 and 34.32
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.66 (2.47%) | 32.51 | 32.35 - 33.66 | 1.0667 times | Fri 13 February 2026 | 32.85 (0%) | 32.81 | 32.75 - 33.00 | 0.2638 times | Fri 13 February 2026 | 32.85 (-0.48%) | 33.01 | 32.75 - 33.51 | 0.9343 times | Fri 06 February 2026 | 33.01 (-1.87%) | 32.64 | 32.14 - 33.27 | 1.4246 times | Fri 30 January 2026 | 33.64 (0.54%) | 33.78 | 33.06 - 35.31 | 0.8651 times | Fri 23 January 2026 | 33.46 (4.3%) | 32.50 | 32.43 - 33.46 | 0.6471 times | Fri 16 January 2026 | 32.08 (1.2%) | 32.05 | 31.94 - 32.50 | 0.7815 times | Fri 09 January 2026 | 31.70 (2.29%) | 31.32 | 31.26 - 31.89 | 1.7048 times | Fri 02 January 2026 | 30.99 (-16.45%) | 37.00 | 30.87 - 37.00 | 1.9291 times | Fri 26 December 2025 | 37.09 (3.52%) | 36.19 | 36.09 - 37.19 | 0.383 times | Fri 19 December 2025 | 35.83 (-0.22%) | 35.99 | 35.45 - 36.58 | 0.5597 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 32.9 and 34.42
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.66 (0.06%) | 32.64 | 32.14 - 33.66 | 1.0466 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.2011 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1322 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7618 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 0.9787 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.6851 times | Fri 29 August 2025 | 33.59 (1.94%) | 33.04 | 32.56 - 33.60 | 0.7487 times | Thu 31 July 2025 | 32.95 (-0.6%) | 33.09 | 32.87 - 34.20 | 0.9708 times | Mon 30 June 2025 | 33.15 (2.19%) | 33.10 | 32.97 - 34.67 | 0.8989 times | Fri 30 May 2025 | 32.44 (0.56%) | 32.21 | 32.12 - 33.32 | 1.5761 times | Wed 30 April 2025 | 32.26 (-5.48%) | 34.09 | 30.86 - 34.30 | 1.0498 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 33.05 |
| 20 day DMA | 33.3 |
| 35 day DMA | 32.79 |
| 50 day DMA | 33.61 |
| 100 day DMA | 34.44 |
| 150 day DMA | 34.12 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.02 | 32.89 |
| 12 day EMA | 33.14 | 33.04 | 32.99 |
| 20 day EMA | 33.16 | 33.11 | 33.09 |
| 35 day EMA | 33.52 | 33.51 | 33.52 |
| 50 day EMA | 33.77 | 33.77 | 33.79 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.91 | 32.81 |
| 12 day SMA | 33.05 | 33.01 | 33 |
| 20 day SMA | 33.3 | 33.29 | 33.27 |
| 35 day SMA | 32.79 | 32.71 | 32.66 |
| 50 day SMA | 33.61 | 33.66 | 33.71 |
| 100 day SMA | 34.44 | 34.44 | 34.45 |
| 150 day SMA | 34.12 | 34.12 | 34.12 |
| 200 day SMA | 33.91 | 33.9 | 33.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.