AllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCD are 33.63 and 33.83 | Daily Target 1 | 33.59 | | Daily Target 2 | 33.66 | | Daily Target 3 | 33.786666666667 | | Daily Target 4 | 33.86 | | Daily Target 5 | 33.99 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.74 (-0.32%) |
33.87 |
33.71 - 33.91 |
0.4097 times |
Tue 02 September 2025 |
33.85 (0.77%) |
33.58 |
33.57 - 33.88 |
1.4815 times |
Fri 29 August 2025 |
33.59 (0%) |
33.38 |
33.34 - 33.60 |
0.7067 times |
Fri 29 August 2025 |
33.59 (0.75%) |
33.38 |
33.34 - 33.60 |
0.7067 times |
Thu 28 August 2025 |
33.34 (0.63%) |
33.21 |
32.71 - 33.36 |
0.5547 times |
Wed 27 August 2025 |
33.13 (-0.06%) |
33.09 |
33.05 - 33.20 |
1.3419 times |
Tue 26 August 2025 |
33.15 (-0.33%) |
33.08 |
33.08 - 33.15 |
0.823 times |
Mon 25 August 2025 |
33.26 (0.24%) |
33.21 |
33.21 - 33.35 |
2.1811 times |
Fri 22 August 2025 |
33.18 (0.45%) |
33.02 |
33.00 - 33.26 |
0.9268 times |
Thu 21 August 2025 |
33.03 (0.73%) |
32.82 |
32.82 - 33.09 |
0.8678 times |
Wed 20 August 2025 |
32.79 (0.52%) |
32.68 |
32.66 - 32.82 |
2.0093 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCD are 33.66 and 34 | Weekly Target 1 | 33.4 | | Weekly Target 2 | 33.57 | | Weekly Target 3 | 33.74 | | Weekly Target 4 | 33.91 | | Weekly Target 5 | 34.08 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.74 (0.45%) |
33.58 |
33.57 - 33.91 |
0.4963 times |
Fri 29 August 2025 |
33.59 (0%) |
33.38 |
33.34 - 33.60 |
0.1855 times |
Fri 29 August 2025 |
33.59 (1.24%) |
33.21 |
32.71 - 33.60 |
1.4715 times |
Fri 22 August 2025 |
33.18 (1.07%) |
32.70 |
32.56 - 33.26 |
1.1794 times |
Fri 15 August 2025 |
32.83 (0%) |
32.86 |
32.64 - 32.91 |
0.6465 times |
Fri 08 August 2025 |
32.83 (-0.03%) |
32.74 |
32.69 - 33.02 |
0.3517 times |
Fri 01 August 2025 |
32.84 (-2.29%) |
33.65 |
32.75 - 33.83 |
1.7476 times |
Fri 25 July 2025 |
33.61 (-1.15%) |
33.90 |
33.59 - 34.03 |
0.7803 times |
Fri 18 July 2025 |
34.00 (0.65%) |
33.82 |
33.62 - 34.20 |
2.375 times |
Fri 11 July 2025 |
33.78 (0.69%) |
33.21 |
33.18 - 33.85 |
0.7663 times |
Thu 03 July 2025 |
33.55 (0.81%) |
33.21 |
33.06 - 33.89 |
1.1212 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCD are 33.66 and 34 | Monthly Target 1 | 33.4 | | Monthly Target 2 | 33.57 | | Monthly Target 3 | 33.74 | | Monthly Target 4 | 33.91 | | Monthly Target 5 | 34.08 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.74 (0.45%) |
33.58 |
33.57 - 33.91 |
0.0897 times |
Fri 29 August 2025 |
33.59 (1.94%) |
33.04 |
32.56 - 33.60 |
0.7978 times |
Thu 31 July 2025 |
32.95 (-0.6%) |
33.09 |
32.87 - 34.20 |
1.0345 times |
Mon 30 June 2025 |
33.15 (2.19%) |
33.10 |
32.97 - 34.67 |
0.9579 times |
Fri 30 May 2025 |
32.44 (0.56%) |
32.21 |
32.12 - 33.32 |
1.6795 times |
Wed 30 April 2025 |
32.26 (-5.48%) |
34.09 |
30.86 - 34.30 |
1.1187 times |
Mon 31 March 2025 |
34.13 (3.86%) |
32.72 |
32.72 - 34.13 |
0.8751 times |
Fri 28 February 2025 |
32.86 (0.83%) |
32.79 |
32.71 - 34.31 |
1.5001 times |
Fri 31 January 2025 |
32.59 (4.02%) |
31.56 |
31.23 - 32.94 |
1.2404 times |
Tue 31 December 2024 |
31.33 (-2.91%) |
32.14 |
30.48 - 32.75 |
0.7064 times |
Tue 26 November 2024 |
32.27 (-0.15%) |
32.43 |
31.51 - 32.65 |
0.8946 times |
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value | | 5 day DMA | 33.62 | | 12 day DMA | 33.27 | | 20 day DMA | 33.08 | | 35 day DMA | 33.28 | | 50 day DMA | 33.32 | | 100 day DMA | 33.17 | | 150 day DMA | 33.22 | | 200 day DMA | 32.92 | EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.62 | 33.56 | 33.41 | | 12 day EMA | 33.39 | 33.33 | 33.23 | | 20 day EMA | 33.3 | 33.25 | 33.19 | | 35 day EMA | 33.32 | 33.29 | 33.26 | | 50 day EMA | 33.44 | 33.43 | 33.41 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.62 | 33.5 | 33.36 | | 12 day SMA | 33.27 | 33.19 | 33.11 | | 20 day SMA | 33.08 | 33.03 | 32.98 | | 35 day SMA | 33.28 | 33.28 | 33.27 | | 50 day SMA | 33.32 | 33.33 | 33.34 | | 100 day SMA | 33.17 | 33.15 | 33.13 | | 150 day SMA | 33.22 | 33.21 | 33.2 | | 200 day SMA | 32.92 | 32.91 | 32.9 |
|
|
