Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 38.54 and 38.86
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.603333333333 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 38.92 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.65 (-0.36%) | 38.64 | 38.42 - 38.74 | 0.4583 times | Thu 03 September 2026 | 38.79 (-0.03%) | 38.69 | 38.61 - 38.84 | 0.5926 times | Wed 02 September 2026 | 38.80 (-0.21%) | 38.88 | 38.76 - 38.96 | 0.4236 times | Tue 01 September 2026 | 38.88 (0.73%) | 38.41 | 38.39 - 38.89 | 1.6238 times | Mon 31 August 2026 | 38.60 (0.86%) | 38.20 | 38.20 - 38.60 | 1.3159 times | Fri 28 August 2026 | 38.27 (-0.08%) | 38.29 | 38.18 - 38.44 | 0.4189 times | Thu 27 August 2026 | 38.30 (0.76%) | 38.08 | 37.98 - 38.41 | 0.9686 times | Wed 26 August 2026 | 38.01 (0.32%) | 37.68 | 37.68 - 38.11 | 1.6292 times | Tue 25 August 2026 | 37.89 (-0.58%) | 37.69 | 37.69 - 37.97 | 1.8333 times | Mon 24 August 2026 | 38.11 (-0.37%) | 38.32 | 38.00 - 38.32 | 0.7358 times | Fri 21 August 2026 | 38.25 (0.53%) | 38.25 | 38.19 - 38.33 | 0.6391 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 38.43 and 39.19
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.65 (0.99%) | 38.20 | 38.20 - 38.96 | 1.2582 times | Fri 28 August 2026 | 38.27 (0.05%) | 38.32 | 37.68 - 38.44 | 1.5921 times | Fri 21 August 2026 | 38.25 (3.21%) | 37.50 | 37.09 - 38.33 | 0.7113 times | Fri 14 August 2026 | 37.06 (2.32%) | 36.71 | 36.62 - 37.23 | 0.7854 times | Fri 07 August 2026 | 36.22 (0.5%) | 35.69 | 35.50 - 36.37 | 1.6627 times | Fri 31 July 2026 | 36.04 (-1.64%) | 36.28 | 35.59 - 36.28 | 0.8653 times | Fri 24 July 2026 | 36.64 (0%) | 36.66 | 36.59 - 36.79 | 0.1144 times | Fri 24 July 2026 | 36.64 (1.98%) | 36.02 | 35.88 - 36.93 | 0.8418 times | Fri 17 July 2026 | 35.93 (2.19%) | 35.32 | 35.22 - 36.02 | 0.5171 times | Fri 10 July 2026 | 35.16 (2.93%) | 34.60 | 34.60 - 35.41 | 1.6518 times | Thu 02 July 2026 | 34.16 (0.09%) | 34.05 | 33.88 - 34.34 | 1.7681 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 38.52 and 39.09
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.65 (0.13%) | 38.41 | 38.39 - 38.96 | 0.1423 times | Mon 31 August 2026 | 38.60 (7.1%) | 35.69 | 35.50 - 38.60 | 0.8261 times | Fri 31 July 2026 | 36.04 (5.6%) | 34.12 | 34.07 - 36.93 | 0.8237 times | Tue 30 June 2026 | 34.13 (-7.68%) | 37.65 | 33.72 - 38.10 | 0.9944 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.2414 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.1468 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.1381 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2775 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.2404 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1692 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7866 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.38 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.56 |
| 100 day DMA | 36.62 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.66 | 38.59 |
| 12 day EMA | 38.33 | 38.27 | 38.17 |
| 20 day EMA | 37.93 | 37.85 | 37.75 |
| 35 day EMA | 37.26 | 37.18 | 37.09 |
| 50 day EMA | 36.59 | 36.51 | 36.42 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.67 | 38.57 |
| 12 day SMA | 38.38 | 38.31 | 38.2 |
| 20 day SMA | 37.93 | 37.8 | 37.66 |
| 35 day SMA | 37.17 | 37.1 | 37.02 |
| 50 day SMA | 36.56 | 36.47 | 36.38 |
| 100 day SMA | 36.62 | 36.6 | 36.57 |
| 150 day SMA | 36.03 | 35.99 | 35.95 |
| 200 day SMA | 35.6 | 35.59 | 35.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.