AllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCD are 34.97 and 35.31 | Daily Target 1 | 34.68 | | Daily Target 2 | 34.91 | | Daily Target 3 | 35.023333333333 | | Daily Target 4 | 35.25 | | Daily Target 5 | 35.36 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.13 (0.63%) |
34.88 |
34.80 - 35.14 |
5.2254 times |
Wed 29 October 2025 |
34.91 (0.52%) |
34.92 |
34.87 - 35.14 |
0.3508 times |
Tue 28 October 2025 |
34.73 (-0.71%) |
34.75 |
34.73 - 34.89 |
0.6571 times |
Mon 27 October 2025 |
34.98 (-0.46%) |
35.14 |
34.92 - 35.14 |
0.4698 times |
Fri 24 October 2025 |
35.14 (-0.17%) |
35.23 |
35.11 - 35.27 |
0.4346 times |
Thu 23 October 2025 |
35.20 (0.69%) |
35.35 |
35.20 - 35.42 |
0.5536 times |
Wed 22 October 2025 |
34.96 (0.49%) |
34.93 |
34.77 - 35.03 |
0.5037 times |
Tue 21 October 2025 |
34.79 (-1.86%) |
35.01 |
34.67 - 35.05 |
0.755 times |
Mon 20 October 2025 |
35.45 (1.61%) |
35.17 |
35.14 - 35.46 |
0.4842 times |
Fri 17 October 2025 |
34.89 (-0.4%) |
35.01 |
34.75 - 35.01 |
0.5658 times |
Thu 16 October 2025 |
35.03 (0.23%) |
34.96 |
34.94 - 35.20 |
0.7755 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCD are 34.73 and 35.14 | Weekly Target 1 | 34.59 | | Weekly Target 2 | 34.86 | | Weekly Target 3 | 35 | | Weekly Target 4 | 35.27 | | Weekly Target 5 | 35.41 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.13 (-0.03%) |
35.14 |
34.73 - 35.14 |
1.5815 times |
Fri 24 October 2025 |
35.14 (0.72%) |
35.17 |
34.67 - 35.46 |
0.6443 times |
Fri 17 October 2025 |
34.89 (1.48%) |
34.78 |
34.47 - 35.20 |
1.0014 times |
Fri 10 October 2025 |
34.38 (-0.72%) |
34.82 |
34.20 - 35.24 |
1.8962 times |
Fri 03 October 2025 |
34.63 (0.76%) |
34.41 |
34.24 - 34.76 |
1.0605 times |
Fri 26 September 2025 |
34.37 (1.63%) |
33.72 |
33.70 - 34.46 |
0.8088 times |
Fri 19 September 2025 |
33.82 (-0.38%) |
34.05 |
33.75 - 34.46 |
1.0378 times |
Fri 12 September 2025 |
33.95 (1.43%) |
33.66 |
33.61 - 34.01 |
1.0262 times |
Fri 05 September 2025 |
33.47 (-0.36%) |
33.58 |
33.38 - 33.91 |
0.7522 times |
Fri 29 August 2025 |
33.59 (0%) |
33.38 |
33.34 - 33.60 |
0.1912 times |
Fri 29 August 2025 |
33.59 (1.24%) |
33.21 |
32.71 - 33.60 |
1.517 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCD are 34.67 and 35.93 | Monthly Target 1 | 33.67 | | Monthly Target 2 | 34.4 | | Monthly Target 3 | 34.93 | | Monthly Target 4 | 35.66 | | Monthly Target 5 | 36.19 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.13 (2.24%) |
34.29 |
34.20 - 35.46 |
0.9059 times |
Tue 30 September 2025 |
34.36 (2.29%) |
33.58 |
33.38 - 34.47 |
0.6683 times |
Fri 29 August 2025 |
33.59 (1.94%) |
33.04 |
32.56 - 33.60 |
0.7304 times |
Thu 31 July 2025 |
32.95 (-0.6%) |
33.09 |
32.87 - 34.20 |
0.947 times |
Mon 30 June 2025 |
33.15 (2.19%) |
33.10 |
32.97 - 34.67 |
0.8769 times |
Fri 30 May 2025 |
32.44 (0.56%) |
32.21 |
32.12 - 33.32 |
1.5375 times |
Wed 30 April 2025 |
32.26 (-5.48%) |
34.09 |
30.86 - 34.30 |
1.0241 times |
Mon 31 March 2025 |
34.13 (3.86%) |
32.72 |
32.72 - 34.13 |
0.8011 times |
Fri 28 February 2025 |
32.86 (0.83%) |
32.79 |
32.71 - 34.31 |
1.3732 times |
Fri 31 January 2025 |
32.59 (4.02%) |
31.56 |
31.23 - 32.94 |
1.1355 times |
Tue 31 December 2024 |
31.33 (-2.91%) |
32.14 |
30.48 - 32.75 |
0.6467 times |
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value | | 5 day DMA | 34.98 | | 12 day DMA | 35.01 | | 20 day DMA | 34.91 | | 35 day DMA | 34.59 | | 50 day DMA | 34.27 | | 100 day DMA | 33.84 | | 150 day DMA | 33.49 | | 200 day DMA | 33.45 | EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35 | 34.93 | 34.94 | | 12 day EMA | 34.95 | 34.92 | 34.92 | | 20 day EMA | 34.82 | 34.79 | 34.78 | | 35 day EMA | 34.54 | 34.5 | 34.48 | | 50 day EMA | 34.21 | 34.17 | 34.14 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.98 | 34.99 | 35 | | 12 day SMA | 35.01 | 34.97 | 34.96 | | 20 day SMA | 34.91 | 34.87 | 34.85 | | 35 day SMA | 34.59 | 34.55 | 34.52 | | 50 day SMA | 34.27 | 34.23 | 34.19 | | 100 day SMA | 33.84 | 33.82 | 33.81 | | 150 day SMA | 33.49 | 33.49 | 33.48 | | 200 day SMA | 33.45 | 33.44 | 33.42 |
|
|
