Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 73.55 and 74.11
| Daily Target 1 | 73.09 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 73.65 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74.21 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.79 (0.24%) | 73.57 | 73.30 - 73.86 | 0.9088 times | Thu 19 February 2026 | 73.61 (-0.19%) | 73.55 | 73.34 - 73.80 | 0.7297 times | Wed 18 February 2026 | 73.75 (0.34%) | 73.61 | 73.44 - 73.88 | 0.932 times | Tue 17 February 2026 | 73.50 (-0.16%) | 73.74 | 73.19 - 73.97 | 0.9719 times | Fri 13 February 2026 | 73.62 (0%) | 73.23 | 73.14 - 74.02 | 1.0943 times | Fri 13 February 2026 | 73.62 (0.46%) | 73.23 | 73.14 - 74.02 | 1.0941 times | Thu 12 February 2026 | 73.28 (-0.99%) | 74.12 | 73.24 - 74.28 | 1.1485 times | Wed 11 February 2026 | 74.01 (0.27%) | 74.08 | 73.84 - 74.21 | 1.1525 times | Tue 10 February 2026 | 73.81 (-0.09%) | 73.87 | 73.78 - 74.14 | 0.8468 times | Mon 09 February 2026 | 73.88 (-0.08%) | 73.80 | 73.57 - 73.98 | 1.1212 times | Fri 06 February 2026 | 73.94 (1.76%) | 73.13 | 72.97 - 74.03 | 1.2661 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 73.49 and 74.27
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 73.65 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.79 (0.23%) | 73.74 | 73.19 - 73.97 | 0.7808 times | Fri 13 February 2026 | 73.62 (0%) | 73.23 | 73.14 - 74.02 | 0.2412 times | Fri 13 February 2026 | 73.62 (-0.43%) | 73.80 | 73.14 - 74.28 | 1.1821 times | Fri 06 February 2026 | 73.94 (2.94%) | 71.74 | 71.68 - 74.03 | 1.6297 times | Fri 30 January 2026 | 71.83 (0.91%) | 71.16 | 71.13 - 72.02 | 1.2748 times | Fri 23 January 2026 | 71.18 (-0.45%) | 71.01 | 70.40 - 71.64 | 1.2136 times | Fri 16 January 2026 | 71.50 (0.76%) | 71.03 | 70.54 - 71.93 | 1.2181 times | Fri 09 January 2026 | 70.96 (1.66%) | 69.83 | 69.30 - 71.12 | 1.1224 times | Fri 02 January 2026 | 69.80 (-0.53%) | 70.29 | 69.15 - 70.33 | 0.6997 times | Fri 26 December 2025 | 70.17 (1.18%) | 69.46 | 69.40 - 70.29 | 0.6378 times | Fri 19 December 2025 | 69.35 (-1.27%) | 70.49 | 69.04 - 70.61 | 1.2918 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 72.74 and 75.34
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.79 (2.73%) | 71.74 | 71.68 - 74.28 | 0.9508 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.2586 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.067 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.9083 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.1155 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.1049 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 1.0581 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.8407 times | Mon 30 June 2025 | 63.94 (2.95%) | 61.97 | 61.56 - 64.05 | 0.8351 times | Fri 30 May 2025 | 62.11 (3.28%) | 60.08 | 59.80 - 62.86 | 0.8609 times | Wed 30 April 2025 | 60.14 (-2.65%) | 61.63 | 54.09 - 62.08 | 1.6549 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.62 |
| 20 day DMA | 72.97 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.4 |
| 100 day DMA | 69.91 |
| 150 day DMA | 68.73 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 73.62 | 73.62 |
| 12 day EMA | 73.41 | 73.34 | 73.29 |
| 20 day EMA | 72.99 | 72.91 | 72.84 |
| 35 day EMA | 72.26 | 72.17 | 72.09 |
| 50 day EMA | 71.46 | 71.37 | 71.28 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.62 | 73.55 |
| 12 day SMA | 73.62 | 73.56 | 73.47 |
| 20 day SMA | 72.97 | 72.84 | 72.73 |
| 35 day SMA | 72.06 | 71.94 | 71.83 |
| 50 day SMA | 71.4 | 71.31 | 71.22 |
| 100 day SMA | 69.91 | 69.85 | 69.79 |
| 150 day SMA | 68.73 | 68.67 | 68.61 |
| 200 day SMA | 67.26 | 67.19 | 67.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.