Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 77.79 and 78.7
| Daily Target 1 | 77.62 |
| Daily Target 2 | 77.95 |
| Daily Target 3 | 78.533333333333 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 79.44 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.27 (-0.99%) | 78.98 | 78.21 - 79.12 | 1.1362 times | Tue 28 July 2026 | 79.05 (1.06%) | 78.25 | 78.24 - 79.53 | 1.077 times | Mon 27 July 2026 | 78.22 (0.48%) | 78.16 | 78.10 - 78.48 | 1.2064 times | Fri 24 July 2026 | 77.85 (0%) | 77.19 | 77.19 - 77.99 | 0.7628 times | Fri 24 July 2026 | 77.85 (0.84%) | 77.19 | 77.19 - 77.99 | 0.7628 times | Thu 23 July 2026 | 77.20 (0.03%) | 76.91 | 76.76 - 77.30 | 1.0753 times | Wed 22 July 2026 | 77.18 (0.43%) | 76.71 | 76.71 - 77.33 | 0.9979 times | Tue 21 July 2026 | 76.85 (0.21%) | 77.08 | 76.34 - 77.82 | 1.033 times | Mon 20 July 2026 | 76.69 (-0.6%) | 77.16 | 76.59 - 78.00 | 0.887 times | Fri 17 July 2026 | 77.15 (-0.58%) | 77.57 | 77.03 - 78.17 | 1.0616 times | Thu 16 July 2026 | 77.60 (1.27%) | 76.75 | 76.75 - 77.60 | 1.0805 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 78.19 and 79.62
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 78.633333333333 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.27 (0.54%) | 78.16 | 78.10 - 79.53 | 0.6609 times | Fri 24 July 2026 | 77.85 (0%) | 77.19 | 77.19 - 77.99 | 0.1474 times | Fri 24 July 2026 | 77.85 (0.91%) | 77.16 | 76.34 - 78.00 | 0.9192 times | Fri 17 July 2026 | 77.15 (0.16%) | 77.24 | 76.51 - 78.17 | 1.0727 times | Fri 10 July 2026 | 77.03 (-0.31%) | 77.27 | 76.71 - 78.06 | 1.0025 times | Thu 02 July 2026 | 77.27 (1.99%) | 76.31 | 75.62 - 77.84 | 1.0012 times | Fri 26 June 2026 | 75.76 (1.27%) | 74.90 | 74.69 - 76.24 | 1.1796 times | Thu 18 June 2026 | 74.81 (-1.45%) | 76.04 | 74.75 - 76.24 | 1.4 times | Fri 12 June 2026 | 75.91 (1%) | 75.16 | 74.55 - 76.06 | 1.5119 times | Fri 05 June 2026 | 75.16 (0.32%) | 74.93 | 74.46 - 75.84 | 1.1045 times | Fri 29 May 2026 | 74.92 (0.11%) | 75.40 | 74.37 - 75.54 | 0.757 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 76.98 and 80.83
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 77.826666666667 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.27 (3.3%) | 75.73 | 75.68 - 79.53 | 0.6243 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.8132 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.6872 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.87 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.794 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.0975 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.1904 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0092 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.8591 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0551 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.045 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 77.55 |
| 20 day DMA | 77.36 |
| 35 day DMA | 76.53 |
| 50 day DMA | 76.01 |
| 100 day DMA | 73.94 |
| 150 day DMA | 73.32 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 78.18 | 77.74 |
| 12 day EMA | 77.7 | 77.6 | 77.34 |
| 20 day EMA | 77.29 | 77.19 | 76.99 |
| 35 day EMA | 76.67 | 76.58 | 76.43 |
| 50 day EMA | 76.03 | 75.94 | 75.81 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 78.03 | 77.66 |
| 12 day SMA | 77.55 | 77.4 | 77.25 |
| 20 day SMA | 77.36 | 77.25 | 77.09 |
| 35 day SMA | 76.53 | 76.45 | 76.33 |
| 50 day SMA | 76.01 | 75.92 | 75.8 |
| 100 day SMA | 73.94 | 73.87 | 73.8 |
| 150 day SMA | 73.32 | 73.26 | 73.2 |
| 200 day SMA | 72.18 | 72.12 | 72.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.