DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth Strong Daily Stock price targets for DividendGrowth DGRO are 69.28 and 69.64 | Daily Target 1 | 69.02 | | Daily Target 2 | 69.18 | | Daily Target 3 | 69.376666666667 | | Daily Target 4 | 69.54 | | Daily Target 5 | 69.74 |
Daily price and volume Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.35 (0.23%) |
69.23 |
69.21 - 69.57 |
1.0899 times |
Thu 18 December 2025 |
69.19 (-0.06%) |
69.42 |
69.04 - 69.65 |
1.3151 times |
Wed 17 December 2025 |
69.23 (-0.13%) |
69.41 |
69.11 - 69.63 |
0.9814 times |
Tue 16 December 2025 |
69.32 (-1.55%) |
69.90 |
69.12 - 69.94 |
1.0744 times |
Mon 15 December 2025 |
70.41 (0.24%) |
70.49 |
70.13 - 70.61 |
1.0061 times |
Fri 12 December 2025 |
70.24 (-0.47%) |
70.59 |
70.06 - 70.61 |
0.8773 times |
Thu 11 December 2025 |
70.57 (0.71%) |
70.05 |
70.05 - 70.61 |
0.9893 times |
Wed 10 December 2025 |
70.07 (1.26%) |
69.23 |
69.17 - 70.20 |
1.1683 times |
Tue 09 December 2025 |
69.20 (-0.22%) |
69.40 |
69.16 - 69.75 |
0.7256 times |
Mon 08 December 2025 |
69.35 (-0.47%) |
69.72 |
69.26 - 69.75 |
0.7726 times |
Fri 05 December 2025 |
69.68 (-0.04%) |
69.79 |
69.61 - 70.03 |
0.4876 times |
Weekly price and charts DividendGrowth Strong weekly Stock price targets for DividendGrowth DGRO are 68.41 and 69.98 | Weekly Target 1 | 68.1 | | Weekly Target 2 | 68.72 | | Weekly Target 3 | 69.666666666667 | | Weekly Target 4 | 70.29 | | Weekly Target 5 | 71.24 |
Weekly price and volumes for Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.35 (-1.27%) |
70.49 |
69.04 - 70.61 |
1.4162 times |
Fri 12 December 2025 |
70.24 (0.8%) |
69.72 |
69.16 - 70.61 |
1.1743 times |
Fri 05 December 2025 |
69.68 (-0.36%) |
69.53 |
69.00 - 70.03 |
0.9297 times |
Fri 28 November 2025 |
69.93 (2.73%) |
68.07 |
67.90 - 69.94 |
0.7035 times |
Fri 21 November 2025 |
68.07 (-0.53%) |
68.32 |
67.14 - 68.54 |
1.6749 times |
Fri 14 November 2025 |
68.43 (0.96%) |
67.91 |
67.59 - 69.30 |
0.8869 times |
Fri 07 November 2025 |
67.78 (-0.46%) |
67.36 |
67.18 - 67.96 |
0.7281 times |
Fri 31 October 2025 |
68.09 (0%) |
67.99 |
67.74 - 68.29 |
0.2631 times |
Fri 31 October 2025 |
68.09 (-0.93%) |
68.96 |
67.74 - 69.20 |
1.1143 times |
Fri 24 October 2025 |
68.73 (1.25%) |
68.03 |
68.00 - 68.96 |
1.1091 times |
Fri 17 October 2025 |
67.88 (1.42%) |
67.40 |
67.10 - 68.74 |
1.1315 times |
Monthly price and charts DividendGrowth Strong monthly Stock price targets for DividendGrowth DGRO are 68.37 and 69.98 | Monthly Target 1 | 68.04 | | Monthly Target 2 | 68.7 | | Monthly Target 3 | 69.653333333333 | | Monthly Target 4 | 70.31 | | Monthly Target 5 | 71.26 |
Monthly price and volumes Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.35 (-0.83%) |
69.53 |
69.00 - 70.61 |
0.7776 times |
Fri 28 November 2025 |
69.93 (2.7%) |
67.36 |
67.14 - 69.94 |
0.8822 times |
Fri 31 October 2025 |
68.09 (0.01%) |
67.94 |
66.92 - 69.20 |
1.1474 times |
Tue 30 September 2025 |
68.08 (1.72%) |
66.54 |
66.19 - 68.13 |
1.079 times |
Fri 29 August 2025 |
66.93 (3.54%) |
64.36 |
63.76 - 67.20 |
1.0332 times |
Thu 31 July 2025 |
64.64 (1.09%) |
63.91 |
63.85 - 65.84 |
0.821 times |
Mon 30 June 2025 |
63.94 (2.95%) |
61.97 |
61.56 - 64.05 |
0.8155 times |
Fri 30 May 2025 |
62.11 (3.28%) |
60.08 |
59.80 - 62.86 |
0.8406 times |
Wed 30 April 2025 |
60.14 (-2.65%) |
61.63 |
54.09 - 62.08 |
1.616 times |
Mon 31 March 2025 |
61.78 (-3.65%) |
64.28 |
60.51 - 64.48 |
0.9874 times |
Fri 28 February 2025 |
64.12 (1.02%) |
62.73 |
62.53 - 64.43 |
0.7812 times |
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value | | 5 day DMA | 69.5 | | 12 day DMA | 69.69 | | 20 day DMA | 69.48 | | 35 day DMA | 68.85 | | 50 day DMA | 68.66 | | 100 day DMA | 67.78 | | 150 day DMA | 66.39 | | 200 day DMA | 64.8 | EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.45 | 69.5 | 69.66 | | 12 day EMA | 69.52 | 69.55 | 69.62 | | 20 day EMA | 69.36 | 69.36 | 69.38 | | 35 day EMA | 69.1 | 69.09 | 69.08 | | 50 day EMA | 68.73 | 68.7 | 68.68 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.5 | 69.68 | 69.95 | | 12 day SMA | 69.69 | 69.74 | 69.74 | | 20 day SMA | 69.48 | 69.37 | 69.3 | | 35 day SMA | 68.85 | 68.82 | 68.8 | | 50 day SMA | 68.66 | 68.64 | 68.62 | | 100 day SMA | 67.78 | 67.73 | 67.7 | | 150 day SMA | 66.39 | 66.34 | 66.29 | | 200 day SMA | 64.8 | 64.77 | 64.74 |
|
|
