Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 72.94 and 73.69
| Daily Target 1 | 72.35 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 73.1 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 73.85 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.19 (0.98%) | 72.78 | 72.68 - 73.43 | 1.3542 times | Thu 16 April 2026 | 72.48 (0.17%) | 72.51 | 72.30 - 72.62 | 1.4264 times | Wed 15 April 2026 | 72.36 (0.04%) | 72.42 | 72.08 - 72.50 | 0.7659 times | Tue 14 April 2026 | 72.33 (0.06%) | 72.24 | 71.96 - 72.51 | 0.9146 times | Mon 13 April 2026 | 72.29 (0.74%) | 71.60 | 71.45 - 72.29 | 0.7901 times | Fri 10 April 2026 | 71.76 (-0.72%) | 72.30 | 71.68 - 72.36 | 0.8415 times | Thu 09 April 2026 | 72.28 (0.36%) | 71.72 | 71.70 - 72.48 | 0.8335 times | Wed 08 April 2026 | 72.02 (2.08%) | 71.47 | 71.43 - 72.03 | 0.9912 times | Tue 07 April 2026 | 70.55 (-0.08%) | 70.56 | 70.18 - 70.75 | 1.1997 times | Mon 06 April 2026 | 70.61 (0.38%) | 70.39 | 70.14 - 70.67 | 0.8828 times | Thu 02 April 2026 | 70.34 (0.21%) | 69.70 | 69.61 - 70.56 | 1.5237 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 72.32 and 74.3
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.69 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.19 (1.99%) | 71.60 | 71.45 - 73.43 | 0.7817 times | Fri 10 April 2026 | 71.76 (2.02%) | 70.39 | 70.14 - 72.48 | 0.7069 times | Thu 02 April 2026 | 70.34 (2.09%) | 68.70 | 68.68 - 70.70 | 1.0399 times | Fri 27 March 2026 | 68.90 (-0.07%) | 69.88 | 68.75 - 70.36 | 1.5313 times | Fri 20 March 2026 | 68.95 (-2.31%) | 71.08 | 68.68 - 71.34 | 1.2299 times | Fri 13 March 2026 | 70.58 (-1.49%) | 71.22 | 70.49 - 72.21 | 1.4669 times | Fri 06 March 2026 | 71.65 (-3.02%) | 73.54 | 70.99 - 74.06 | 1.6643 times | Fri 27 February 2026 | 73.88 (0.12%) | 73.61 | 73.11 - 74.06 | 0.7148 times | Fri 20 February 2026 | 73.79 (0.23%) | 73.74 | 73.19 - 73.97 | 0.6604 times | Fri 13 February 2026 | 73.62 (0%) | 73.23 | 73.14 - 74.02 | 0.204 times | Fri 13 February 2026 | 73.62 (-0.43%) | 73.80 | 73.14 - 74.28 | 0.9997 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 71.4 and 75.22
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 72.076666666667 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.19 (4.29%) | 70.34 | 69.61 - 73.43 | 0.5214 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.727 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.0566 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.146 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 0.9715 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.827 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0157 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.006 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 0.9634 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.7655 times | Mon 30 June 2025 | 63.94 (2.95%) | 61.97 | 61.56 - 64.05 | 0.7604 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 71.7 |
| 20 day DMA | 70.82 |
| 35 day DMA | 71.28 |
| 50 day DMA | 71.98 |
| 100 day DMA | 71.17 |
| 150 day DMA | 70.12 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.22 | 72.09 |
| 12 day EMA | 71.87 | 71.63 | 71.47 |
| 20 day EMA | 71.55 | 71.38 | 71.26 |
| 35 day EMA | 71.71 | 71.62 | 71.57 |
| 50 day EMA | 72.06 | 72.01 | 71.99 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.24 | 72.2 |
| 12 day SMA | 71.7 | 71.45 | 71.16 |
| 20 day SMA | 70.82 | 70.63 | 70.55 |
| 35 day SMA | 71.28 | 71.3 | 71.33 |
| 50 day SMA | 71.98 | 71.98 | 71.98 |
| 100 day SMA | 71.17 | 71.11 | 71.06 |
| 150 day SMA | 70.12 | 70.08 | 70.04 |
| 200 day SMA | 69.01 | 68.97 | 68.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.