DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth Strong Daily Stock price targets for DividendGrowth DGRO are 61.88 and 62.54 | Daily Target 1 | 61.36 | | Daily Target 2 | 61.73 | | Daily Target 3 | 62.016666666667 | | Daily Target 4 | 62.39 | | Daily Target 5 | 62.68 |
Daily price and volume Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.11 (0.18%) |
61.88 |
61.64 - 62.30 |
0.8296 times |
Thu 29 May 2025 |
62.00 (0.47%) |
61.94 |
61.47 - 62.03 |
0.8383 times |
Wed 28 May 2025 |
61.71 (-0.71%) |
62.16 |
61.61 - 62.29 |
0.658 times |
Tue 27 May 2025 |
62.15 (1.55%) |
61.67 |
61.52 - 62.17 |
0.8264 times |
Fri 23 May 2025 |
61.20 (-0.26%) |
60.77 |
60.73 - 61.35 |
1.2121 times |
Thu 22 May 2025 |
61.36 (-0.29%) |
61.41 |
61.10 - 61.68 |
1.2564 times |
Wed 21 May 2025 |
61.54 (-1.8%) |
62.27 |
61.54 - 62.41 |
2.3304 times |
Tue 20 May 2025 |
62.67 (-0.18%) |
62.62 |
62.44 - 62.83 |
0.7241 times |
Mon 19 May 2025 |
62.78 (0.24%) |
62.23 |
62.14 - 62.86 |
0.5684 times |
Fri 16 May 2025 |
62.63 (0.63%) |
62.23 |
62.05 - 62.67 |
0.7564 times |
Thu 15 May 2025 |
62.24 (1.34%) |
61.35 |
61.35 - 62.26 |
0.6618 times |
Weekly price and charts DividendGrowth Strong weekly Stock price targets for DividendGrowth DGRO are 61.79 and 62.62 | Weekly Target 1 | 61.13 | | Weekly Target 2 | 61.62 | | Weekly Target 3 | 61.96 | | Weekly Target 4 | 62.45 | | Weekly Target 5 | 62.79 |
Weekly price and volumes for Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.11 (1.49%) |
61.67 |
61.47 - 62.30 |
1.1129 times |
Fri 23 May 2025 |
61.20 (-2.28%) |
62.23 |
60.73 - 62.86 |
2.1505 times |
Fri 16 May 2025 |
62.63 (3.49%) |
61.83 |
61.31 - 62.67 |
1.6991 times |
Fri 09 May 2025 |
60.52 (-0.44%) |
60.54 |
59.94 - 61.23 |
1.731 times |
Fri 02 May 2025 |
60.79 (2.2%) |
59.55 |
58.93 - 60.94 |
1.4897 times |
Fri 25 April 2025 |
59.48 (2.16%) |
57.90 |
56.60 - 59.50 |
1.5024 times |
Thu 17 April 2025 |
58.22 (0.48%) |
58.60 |
57.56 - 58.86 |
0.3145 times |
Wed 16 April 2025 |
57.94 (0%) |
58.60 |
57.56 - 58.86 |
0 times |
Wed 16 April 2025 |
57.94 (0%) |
58.60 |
57.56 - 58.86 |
0 times |
Wed 16 April 2025 |
57.94 (0%) |
58.60 |
57.56 - 58.86 |
0 times |
Wed 16 April 2025 |
57.94 (-0.69%) |
59.05 |
57.56 - 59.43 |
2.7126 times |
Monthly price and charts DividendGrowth Strong monthly Stock price targets for DividendGrowth DGRO are 60.96 and 64.02 | Monthly Target 1 | 58.53 | | Monthly Target 2 | 60.32 | | Monthly Target 3 | 61.59 | | Monthly Target 4 | 63.38 | | Monthly Target 5 | 64.65 |
Monthly price and volumes Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.11 (3.28%) |
60.08 |
59.80 - 62.86 |
0.8625 times |
Wed 30 April 2025 |
60.14 (-2.65%) |
61.63 |
54.09 - 62.08 |
1.6581 times |
Mon 31 March 2025 |
61.78 (-3.65%) |
64.28 |
60.51 - 64.48 |
1.0131 times |
Fri 28 February 2025 |
64.12 (1.02%) |
62.73 |
62.53 - 64.43 |
0.8016 times |
Fri 31 January 2025 |
63.47 (3.47%) |
61.64 |
60.30 - 64.03 |
1.1785 times |
Tue 31 December 2024 |
61.34 (-5.27%) |
64.81 |
60.57 - 64.86 |
1.0504 times |
Tue 26 November 2024 |
64.75 (4.52%) |
62.22 |
61.67 - 64.85 |
0.8966 times |
Thu 31 October 2024 |
61.95 (-1.18%) |
62.57 |
61.94 - 64.00 |
1.0883 times |
Mon 30 September 2024 |
62.69 (0.89%) |
61.86 |
59.89 - 62.88 |
0.7006 times |
Fri 30 August 2024 |
62.14 (3.05%) |
60.38 |
57.66 - 62.19 |
0.7502 times |
Wed 31 July 2024 |
60.30 (4.67%) |
57.80 |
57.37 - 60.66 |
0.7642 times |
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value | | 5 day DMA | 61.83 | | 12 day DMA | 61.98 | | 20 day DMA | 61.53 | | 35 day DMA | 60.33 | | 50 day DMA | 60.1 | | 100 day DMA | 61.5 | | 150 day DMA | 61.93 | | 200 day DMA | 61.91 | EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.94 | 61.85 | 61.77 | | 12 day EMA | 61.75 | 61.69 | 61.63 | | 20 day EMA | 61.43 | 61.36 | 61.29 | | 35 day EMA | 60.99 | 60.92 | 60.86 | | 50 day EMA | 60.41 | 60.34 | 60.27 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.83 | 61.68 | 61.59 | | 12 day SMA | 61.98 | 61.96 | 61.96 | | 20 day SMA | 61.53 | 61.43 | 61.34 | | 35 day SMA | 60.33 | 60.25 | 60.14 | | 50 day SMA | 60.1 | 60.09 | 60.09 | | 100 day SMA | 61.5 | 61.49 | 61.48 | | 150 day SMA | 61.93 | 61.94 | 61.96 | | 200 day SMA | 61.91 | 61.9 | 61.88 |
|
|
