Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 77.23 and 77.75
| Daily Target 1 | 77.1 |
| Daily Target 2 | 77.35 |
| Daily Target 3 | 77.623333333333 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 78.14 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.59 (-0.79%) | 77.85 | 77.38 - 77.90 | 0.9473 times | Mon 14 September 2026 | 78.21 (-0.04%) | 78.49 | 78.13 - 78.57 | 0.8763 times | Fri 11 September 2026 | 78.24 (0.59%) | 78.41 | 78.07 - 78.53 | 0.8766 times | Thu 10 September 2026 | 77.78 (-0.33%) | 77.95 | 77.73 - 78.13 | 1.3988 times | Wed 09 September 2026 | 78.04 (-0.42%) | 78.28 | 77.90 - 78.43 | 1.0896 times | Tue 08 September 2026 | 78.37 (-0.95%) | 78.70 | 78.34 - 78.82 | 1.2411 times | Fri 04 September 2026 | 79.12 (-0.62%) | 79.19 | 79.08 - 79.39 | 0.9609 times | Thu 03 September 2026 | 79.61 (0.58%) | 79.36 | 79.10 - 79.71 | 0.8492 times | Wed 02 September 2026 | 79.15 (0.33%) | 79.04 | 78.92 - 79.35 | 0.8114 times | Tue 01 September 2026 | 78.89 (-0.16%) | 79.19 | 78.76 - 79.33 | 0.9489 times | Mon 31 August 2026 | 79.02 (-0.43%) | 79.13 | 78.90 - 79.29 | 1.0136 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 76.89 and 78.08
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 77.846666666667 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.59 (-0.83%) | 78.49 | 77.38 - 78.57 | 0.4828 times | Fri 11 September 2026 | 78.24 (-1.11%) | 78.70 | 77.73 - 78.82 | 1.2195 times | Fri 04 September 2026 | 79.12 (-0.3%) | 79.13 | 78.76 - 79.71 | 1.2137 times | Fri 28 August 2026 | 79.36 (-0.31%) | 79.67 | 79.10 - 80.05 | 1.1659 times | Fri 21 August 2026 | 79.61 (-0.28%) | 79.84 | 79.20 - 80.58 | 0.9672 times | Fri 14 August 2026 | 79.83 (0.45%) | 79.37 | 79.34 - 80.29 | 1.2506 times | Fri 07 August 2026 | 79.47 (1.88%) | 78.32 | 77.98 - 79.79 | 1.2234 times | Fri 31 July 2026 | 78.00 (0.19%) | 78.16 | 77.43 - 79.53 | 1.3059 times | Fri 24 July 2026 | 77.85 (0%) | 77.19 | 77.19 - 77.99 | 0.1618 times | Fri 24 July 2026 | 77.85 (0.91%) | 77.16 | 76.34 - 78.00 | 1.009 times | Fri 17 July 2026 | 77.15 (0.16%) | 77.24 | 76.51 - 78.17 | 1.1775 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 76.32 and 78.65
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 78.226666666667 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.59 (-1.81%) | 79.19 | 77.38 - 79.71 | 0.3791 times | Mon 31 August 2026 | 79.02 (1.31%) | 78.32 | 77.98 - 80.58 | 0.6981 times | Fri 31 July 2026 | 78.00 (2.94%) | 75.73 | 75.68 - 79.53 | 0.7656 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.889 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.7512 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.9511 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.9612 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.1999 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.3014 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.1033 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.9392 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 78.62 |
| 20 day DMA | 79.04 |
| 35 day DMA | 79.08 |
| 50 day DMA | 78.51 |
| 100 day DMA | 76.56 |
| 150 day DMA | 75.01 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.28 | 78.32 |
| 12 day EMA | 78.48 | 78.64 | 78.72 |
| 20 day EMA | 78.69 | 78.81 | 78.87 |
| 35 day EMA | 78.55 | 78.61 | 78.63 |
| 50 day EMA | 78.32 | 78.35 | 78.36 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 78.13 | 78.31 |
| 12 day SMA | 78.62 | 78.76 | 78.89 |
| 20 day SMA | 79.04 | 79.12 | 79.21 |
| 35 day SMA | 79.08 | 79.1 | 79.09 |
| 50 day SMA | 78.51 | 78.51 | 78.49 |
| 100 day SMA | 76.56 | 76.51 | 76.46 |
| 150 day SMA | 75.01 | 74.99 | 74.96 |
| 200 day SMA | 73.96 | 73.92 | 73.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.