DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth Strong Daily Stock price targets for DividendGrowth DGRO are 58.4 and 59.11 | Daily Target 1 | 58.27 | | Daily Target 2 | 58.52 | | Daily Target 3 | 58.976666666667 | | Daily Target 4 | 59.23 | | Daily Target 5 | 59.69 |
Daily price and volume Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
58.78 (-0.39%) |
59.14 |
58.72 - 59.43 |
0.3675 times |
Mon 14 April 2025 |
59.01 (1.15%) |
59.05 |
58.46 - 59.28 |
0.4625 times |
Fri 11 April 2025 |
58.34 (1.73%) |
57.13 |
56.92 - 58.60 |
0.7301 times |
Thu 10 April 2025 |
57.35 (-2.65%) |
58.03 |
55.82 - 58.12 |
0.8265 times |
Wed 09 April 2025 |
58.91 (6.68%) |
54.56 |
54.41 - 59.18 |
1.4529 times |
Tue 08 April 2025 |
55.22 (-1.3%) |
57.56 |
54.44 - 57.72 |
1.3869 times |
Mon 07 April 2025 |
55.95 (-0.85%) |
55.08 |
54.09 - 57.69 |
1.7874 times |
Fri 04 April 2025 |
56.43 (-5.48%) |
58.54 |
56.34 - 58.74 |
1.7362 times |
Thu 03 April 2025 |
59.70 (-3.69%) |
60.65 |
59.68 - 60.89 |
0.959 times |
Wed 02 April 2025 |
61.99 (0.62%) |
61.28 |
61.23 - 62.08 |
0.2911 times |
Tue 01 April 2025 |
61.61 (-0.28%) |
61.63 |
61.16 - 61.90 |
0.4607 times |
Weekly price and charts DividendGrowth Strong weekly Stock price targets for DividendGrowth DGRO are 58.14 and 59.11 | Weekly Target 1 | 57.92 | | Weekly Target 2 | 58.35 | | Weekly Target 3 | 58.89 | | Weekly Target 4 | 59.32 | | Weekly Target 5 | 59.86 |
Weekly price and volumes for Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
58.78 (0.75%) |
59.05 |
58.46 - 59.43 |
0.327 times |
Fri 11 April 2025 |
58.34 (3.38%) |
55.08 |
54.09 - 59.18 |
2.4367 times |
Fri 04 April 2025 |
56.43 (-7.72%) |
60.84 |
56.34 - 62.08 |
1.5075 times |
Fri 28 March 2025 |
61.15 (-0.6%) |
61.96 |
61.08 - 62.36 |
0.3909 times |
Fri 21 March 2025 |
61.52 (-0.03%) |
61.42 |
61.06 - 62.37 |
0.703 times |
Fri 14 March 2025 |
61.54 (-2.8%) |
62.73 |
60.51 - 63.34 |
1.2156 times |
Fri 07 March 2025 |
63.31 (-1.26%) |
64.28 |
62.18 - 64.48 |
1.2567 times |
Fri 28 February 2025 |
64.12 (0.56%) |
63.86 |
63.10 - 64.17 |
0.7118 times |
Fri 21 February 2025 |
63.76 (-0.08%) |
63.74 |
63.64 - 64.43 |
0.7335 times |
Fri 14 February 2025 |
63.81 (0.84%) |
63.56 |
63.22 - 64.21 |
0.7173 times |
Fri 07 February 2025 |
63.28 (-0.3%) |
62.73 |
62.53 - 63.92 |
0.7769 times |
Monthly price and charts DividendGrowth Strong monthly Stock price targets for DividendGrowth DGRO are 52.44 and 60.43 | Monthly Target 1 | 50.33 | | Monthly Target 2 | 54.55 | | Monthly Target 3 | 58.316666666667 | | Monthly Target 4 | 62.54 | | Monthly Target 5 | 66.31 |
Monthly price and volumes Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
58.78 (-4.86%) |
61.63 |
54.09 - 62.08 |
1.1999 times |
Mon 31 March 2025 |
61.78 (-3.65%) |
64.28 |
60.51 - 64.48 |
1.0815 times |
Fri 28 February 2025 |
64.12 (1.02%) |
62.73 |
62.53 - 64.43 |
0.8557 times |
Fri 31 January 2025 |
63.47 (3.47%) |
61.64 |
60.30 - 64.03 |
1.2581 times |
Tue 31 December 2024 |
61.34 (-5.27%) |
64.81 |
60.57 - 64.86 |
1.1213 times |
Tue 26 November 2024 |
64.75 (4.52%) |
62.22 |
61.67 - 64.85 |
0.9572 times |
Thu 31 October 2024 |
61.95 (-1.18%) |
62.57 |
61.94 - 64.00 |
1.1618 times |
Mon 30 September 2024 |
62.69 (0.89%) |
61.86 |
59.89 - 62.88 |
0.7479 times |
Fri 30 August 2024 |
62.14 (3.05%) |
60.38 |
57.66 - 62.19 |
0.8009 times |
Wed 31 July 2024 |
60.30 (4.67%) |
57.80 |
57.37 - 60.66 |
0.8158 times |
Fri 28 June 2024 |
57.61 (0.03%) |
57.65 |
56.68 - 58.45 |
0.7574 times |
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value | | 5 day DMA | 58.48 | | 12 day DMA | 58.76 | | 20 day DMA | 59.96 | | 35 day DMA | 61.16 | | 50 day DMA | 61.94 | | 100 day DMA | 62.3 | | 150 day DMA | 62.37 | | 200 day DMA | 61.64 | EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.44 | 58.27 | 57.9 | | 12 day EMA | 58.85 | 58.86 | 58.83 | | 20 day EMA | 59.58 | 59.66 | 59.73 | | 35 day EMA | 60.67 | 60.78 | 60.88 | | 50 day EMA | 61.71 | 61.83 | 61.95 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.48 | 57.77 | 57.15 | | 12 day SMA | 58.76 | 58.95 | 59.2 | | 20 day SMA | 59.96 | 60.1 | 60.18 | | 35 day SMA | 61.16 | 61.3 | 61.45 | | 50 day SMA | 61.94 | 62.04 | 62.12 | | 100 day SMA | 62.3 | 62.35 | 62.4 | | 150 day SMA | 62.37 | 62.39 | 62.41 | | 200 day SMA | 61.64 | 61.63 | 61.63 |
|
|
