DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth Strong Daily Stock price targets for DividendGrowth DGRO are 66.43 and 66.91 | Daily Target 1 | 66.03 | | Daily Target 2 | 66.35 | | Daily Target 3 | 66.51 | | Daily Target 4 | 66.83 | | Daily Target 5 | 66.99 |
Daily price and volume Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.67 (-0.39%) |
66.54 |
66.19 - 66.67 |
2.2243 times |
Fri 29 August 2025 |
66.93 (0%) |
66.89 |
66.71 - 67.04 |
1.2438 times |
Fri 29 August 2025 |
66.93 (0.04%) |
66.89 |
66.71 - 67.04 |
1.2438 times |
Thu 28 August 2025 |
66.90 (-0.04%) |
67.01 |
66.66 - 67.03 |
0.6322 times |
Wed 27 August 2025 |
66.93 (0.28%) |
66.67 |
66.63 - 66.98 |
0.5381 times |
Tue 26 August 2025 |
66.74 (0.29%) |
66.49 |
66.46 - 66.77 |
1.0159 times |
Mon 25 August 2025 |
66.55 (-0.73%) |
66.96 |
66.54 - 67.01 |
0.5372 times |
Fri 22 August 2025 |
67.04 (1.41%) |
66.43 |
66.43 - 67.20 |
1.1564 times |
Thu 21 August 2025 |
66.11 (-0.36%) |
66.16 |
65.98 - 66.35 |
0.6489 times |
Wed 20 August 2025 |
66.35 (0.09%) |
66.38 |
66.18 - 66.55 |
0.7594 times |
Tue 19 August 2025 |
66.29 (0.3%) |
66.08 |
66.06 - 66.54 |
0.5749 times |
Weekly price and charts DividendGrowth Strong weekly Stock price targets for DividendGrowth DGRO are 66.43 and 66.91 | Weekly Target 1 | 66.03 | | Weekly Target 2 | 66.35 | | Weekly Target 3 | 66.51 | | Weekly Target 4 | 66.83 | | Weekly Target 5 | 66.99 |
Weekly price and volumes for Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.67 (-0.39%) |
66.54 |
66.19 - 66.67 |
0.7436 times |
Fri 29 August 2025 |
66.93 (0%) |
66.89 |
66.71 - 67.04 |
0.4158 times |
Fri 29 August 2025 |
66.93 (-0.16%) |
66.96 |
66.46 - 67.04 |
1.3262 times |
Fri 22 August 2025 |
67.04 (1.41%) |
66.09 |
65.98 - 67.20 |
1.2251 times |
Fri 15 August 2025 |
66.11 (1.32%) |
65.33 |
64.98 - 66.40 |
1.4846 times |
Fri 08 August 2025 |
65.25 (1.75%) |
64.89 |
64.55 - 65.32 |
0.7379 times |
Fri 01 August 2025 |
64.13 (-2.51%) |
65.78 |
63.76 - 65.78 |
1.0917 times |
Fri 25 July 2025 |
65.78 (1.58%) |
64.88 |
64.69 - 65.84 |
0.7042 times |
Fri 18 July 2025 |
64.76 (-0.09%) |
64.70 |
63.85 - 65.08 |
1.446 times |
Fri 11 July 2025 |
64.82 (-0.61%) |
65.13 |
64.50 - 65.40 |
0.825 times |
Thu 03 July 2025 |
65.22 (2.51%) |
63.77 |
63.61 - 65.37 |
0.7674 times |
Monthly price and charts DividendGrowth Strong monthly Stock price targets for DividendGrowth DGRO are 66.43 and 66.91 | Monthly Target 1 | 66.03 | | Monthly Target 2 | 66.35 | | Monthly Target 3 | 66.51 | | Monthly Target 4 | 66.83 | | Monthly Target 5 | 66.99 |
Monthly price and volumes Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.67 (-0.39%) |
66.54 |
66.19 - 66.67 |
0.1522 times |
Fri 29 August 2025 |
66.93 (3.54%) |
64.36 |
63.76 - 67.20 |
1.1222 times |
Thu 31 July 2025 |
64.64 (1.09%) |
63.91 |
63.85 - 65.84 |
0.8917 times |
Mon 30 June 2025 |
63.94 (2.95%) |
61.97 |
61.56 - 64.05 |
0.8857 times |
Fri 30 May 2025 |
62.11 (3.28%) |
60.08 |
59.80 - 62.86 |
0.913 times |
Wed 30 April 2025 |
60.14 (-2.65%) |
61.63 |
54.09 - 62.08 |
1.7551 times |
Mon 31 March 2025 |
61.78 (-3.65%) |
64.28 |
60.51 - 64.48 |
1.0724 times |
Fri 28 February 2025 |
64.12 (1.02%) |
62.73 |
62.53 - 64.43 |
0.8485 times |
Fri 31 January 2025 |
63.47 (3.47%) |
61.64 |
60.30 - 64.03 |
1.2475 times |
Tue 31 December 2024 |
61.34 (-5.27%) |
64.81 |
60.57 - 64.86 |
1.1118 times |
Tue 26 November 2024 |
64.75 (4.52%) |
62.22 |
61.67 - 64.85 |
0.9491 times |
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value | | 5 day DMA | 66.87 | | 12 day DMA | 66.63 | | 20 day DMA | 66.19 | | 35 day DMA | 65.69 | | 50 day DMA | 65.27 | | 100 day DMA | 63.07 | | 150 day DMA | 62.78 | | 200 day DMA | 62.76 | EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.8 | 66.86 | 66.82 | | 12 day EMA | 66.59 | 66.57 | 66.5 | | 20 day EMA | 66.27 | 66.23 | 66.16 | | 35 day EMA | 65.76 | 65.71 | 65.64 | | 50 day EMA | 65.21 | 65.15 | 65.08 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.87 | 66.89 | 66.81 | | 12 day SMA | 66.63 | 66.58 | 66.52 | | 20 day SMA | 66.19 | 66.1 | 65.96 | | 35 day SMA | 65.69 | 65.64 | 65.58 | | 50 day SMA | 65.27 | 65.18 | 65.08 | | 100 day SMA | 63.07 | 62.98 | 62.9 | | 150 day SMA | 62.78 | 62.76 | 62.74 | | 200 day SMA | 62.76 | 62.75 | 62.73 |
|
|
