Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 74.94 and 75.87
| Daily Target 1 | 74.19 |
| Daily Target 2 | 74.76 |
| Daily Target 3 | 75.12 |
| Daily Target 4 | 75.69 |
| Daily Target 5 | 76.05 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.33 (0.52%) | 75.17 | 74.55 - 75.48 | 1.5699 times | Mon 08 June 2026 | 74.94 (-0.29%) | 75.16 | 74.93 - 75.63 | 0.9042 times | Fri 05 June 2026 | 75.16 (-0.81%) | 75.77 | 75.12 - 75.84 | 1.2373 times | Thu 04 June 2026 | 75.77 (0.84%) | 75.03 | 75.03 - 75.81 | 0.8618 times | Wed 03 June 2026 | 75.14 (-0.28%) | 75.37 | 75.08 - 75.46 | 0.8689 times | Tue 02 June 2026 | 75.35 (0.83%) | 74.68 | 74.59 - 75.41 | 0.9942 times | Mon 01 June 2026 | 74.73 (-0.25%) | 74.93 | 74.46 - 75.13 | 1.0815 times | Fri 29 May 2026 | 74.92 (0.33%) | 74.75 | 74.69 - 74.97 | 0.6801 times | Thu 28 May 2026 | 74.67 (0.11%) | 74.56 | 74.37 - 74.86 | 0.9352 times | Wed 27 May 2026 | 74.59 (-0.01%) | 74.65 | 74.52 - 74.87 | 0.8669 times | Tue 26 May 2026 | 74.60 (-0.32%) | 75.40 | 74.56 - 75.54 | 0.9749 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 74.94 and 76.02
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 75.17 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.33 (0.23%) | 75.16 | 74.55 - 75.63 | 0.5302 times | Fri 05 June 2026 | 75.16 (0.32%) | 74.93 | 74.46 - 75.84 | 1.0808 times | Fri 29 May 2026 | 74.92 (0.11%) | 75.40 | 74.37 - 75.54 | 0.7408 times | Fri 22 May 2026 | 74.84 (1.99%) | 73.34 | 73.21 - 74.98 | 1.1251 times | Fri 15 May 2026 | 73.38 (0.52%) | 73.07 | 72.70 - 73.99 | 1.1087 times | Fri 08 May 2026 | 73.00 (-0.79%) | 73.60 | 72.90 - 73.73 | 0.7923 times | Wed 06 May 2026 | 73.58 (0.2%) | 73.43 | 72.73 - 73.73 | 0.646 times | Fri 01 May 2026 | 73.43 (0.91%) | 72.77 | 72.46 - 74.03 | 1.214 times | Fri 24 April 2026 | 72.77 (-0.57%) | 72.88 | 72.63 - 73.38 | 1.2863 times | Fri 17 April 2026 | 73.19 (1.99%) | 71.60 | 71.45 - 73.43 | 1.4758 times | Fri 10 April 2026 | 71.76 (2.02%) | 70.39 | 70.14 - 72.48 | 1.3346 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 74.9 and 76.28
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 75.21 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.33 (0.55%) | 74.93 | 74.46 - 75.84 | 0.2404 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.698 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.8838 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.8224 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.1149 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.2093 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0252 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.8727 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0718 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.0616 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 1.0166 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 75 |
| 20 day DMA | 74.45 |
| 35 day DMA | 73.87 |
| 50 day DMA | 73.24 |
| 100 day DMA | 72.62 |
| 150 day DMA | 71.55 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.12 | 75.21 |
| 12 day EMA | 74.91 | 74.83 | 74.81 |
| 20 day EMA | 74.52 | 74.44 | 74.39 |
| 35 day EMA | 73.83 | 73.74 | 73.67 |
| 50 day EMA | 73.14 | 73.05 | 72.97 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 75.27 | 75.23 |
| 12 day SMA | 75 | 74.91 | 74.82 |
| 20 day SMA | 74.45 | 74.34 | 74.25 |
| 35 day SMA | 73.87 | 73.8 | 73.75 |
| 50 day SMA | 73.24 | 73.11 | 72.99 |
| 100 day SMA | 72.62 | 72.58 | 72.55 |
| 150 day SMA | 71.55 | 71.5 | 71.45 |
| 200 day SMA | 70.59 | 70.55 | 70.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.