Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 80.39 and 81.48
| Daily Target 1 | 80.18 |
| Daily Target 2 | 80.6 |
| Daily Target 3 | 81.266666666667 |
| Daily Target 4 | 81.69 |
| Daily Target 5 | 82.36 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.03 (-0.23%) | 81.59 | 80.84 - 81.93 | 1.2092 times | Thu 29 October 2026 | 81.22 (1.4%) | 80.82 | 80.73 - 81.23 | 0.8645 times | Wed 28 October 2026 | 80.10 (0.21%) | 79.80 | 79.75 - 80.26 | 1.0005 times | Tue 27 October 2026 | 79.93 (-0.08%) | 80.00 | 79.71 - 80.04 | 0.8147 times | Mon 26 October 2026 | 79.99 (0.43%) | 80.00 | 79.79 - 80.32 | 0.9811 times | Fri 23 October 2026 | 79.65 (-0.82%) | 79.85 | 79.41 - 80.00 | 1.0002 times | Thu 22 October 2026 | 80.31 (1.2%) | 79.19 | 79.11 - 80.34 | 1.0314 times | Wed 21 October 2026 | 79.36 (0.14%) | 79.16 | 79.01 - 79.45 | 0.9825 times | Tue 20 October 2026 | 79.25 (0.97%) | 78.55 | 78.55 - 79.37 | 1.0741 times | Mon 19 October 2026 | 78.49 (-0.48%) | 79.00 | 78.47 - 79.00 | 1.0418 times | Fri 16 October 2026 | 78.87 (0.36%) | 78.98 | 78.61 - 79.27 | 1.1085 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 80.37 and 82.59
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 80.89 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.03 (1.73%) | 80.00 | 79.71 - 81.93 | 0.9813 times | Fri 23 October 2026 | 79.65 (0.99%) | 79.00 | 78.47 - 80.34 | 1.0337 times | Fri 16 October 2026 | 78.87 (2.04%) | 77.48 | 77.42 - 79.27 | 0.9888 times | Fri 09 October 2026 | 77.29 (2.01%) | 75.77 | 75.41 - 77.40 | 0.9177 times | Fri 02 October 2026 | 75.77 (-1.01%) | 76.29 | 75.04 - 76.47 | 1.2584 times | Fri 25 September 2026 | 76.54 (-0.46%) | 77.05 | 76.03 - 77.36 | 0.984 times | Fri 18 September 2026 | 76.89 (-1.73%) | 78.49 | 76.48 - 78.57 | 1.1647 times | Fri 11 September 2026 | 78.24 (-1.11%) | 78.70 | 77.73 - 78.82 | 0.9052 times | Fri 04 September 2026 | 79.12 (-0.3%) | 79.13 | 78.76 - 79.71 | 0.9009 times | Fri 28 August 2026 | 79.36 (-0.31%) | 79.67 | 79.10 - 80.05 | 0.8654 times | Fri 21 August 2026 | 79.61 (-0.28%) | 79.84 | 79.20 - 80.58 | 0.7179 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 78.04 and 84.93
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.03 (7.48%) | 75.30 | 75.04 - 81.93 | 0.8445 times | Wed 30 September 2026 | 75.39 (-4.59%) | 79.19 | 75.36 - 79.71 | 0.8384 times | Mon 31 August 2026 | 79.02 (1.31%) | 78.32 | 77.98 - 80.58 | 0.6816 times | Fri 31 July 2026 | 78.00 (2.94%) | 75.73 | 75.68 - 79.53 | 0.7476 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.8681 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.7335 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.9287 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.915 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.1716 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.2708 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0773 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 79.73 |
| 20 day DMA | 78.66 |
| 35 day DMA | 77.77 |
| 50 day DMA | 78.16 |
| 100 day DMA | 77.81 |
| 150 day DMA | 76.32 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 80.31 | 79.85 |
| 12 day EMA | 79.74 | 79.5 | 79.19 |
| 20 day EMA | 79.12 | 78.92 | 78.68 |
| 35 day EMA | 78.8 | 78.67 | 78.52 |
| 50 day EMA | 78.5 | 78.4 | 78.29 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.18 | 80 |
| 12 day SMA | 79.73 | 79.48 | 79.17 |
| 20 day SMA | 78.66 | 78.4 | 78.11 |
| 35 day SMA | 77.77 | 77.69 | 77.59 |
| 50 day SMA | 78.16 | 78.12 | 78.1 |
| 100 day SMA | 77.81 | 77.74 | 77.68 |
| 150 day SMA | 76.32 | 76.24 | 76.16 |
| 200 day SMA | 75.23 | 75.18 | 75.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.