DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth Strong Daily Stock price targets for DividendGrowth DGRO are 68.19 and 68.82 | Daily Target 1 | 67.74 | | Daily Target 2 | 68 | | Daily Target 3 | 68.373333333333 | | Daily Target 4 | 68.63 | | Daily Target 5 | 69 |
Daily price and volume Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.25 (-0.07%) |
68.12 |
68.12 - 68.75 |
1.1547 times |
Wed 29 October 2025 |
68.30 (-0.78%) |
68.67 |
68.04 - 68.78 |
1.196 times |
Tue 28 October 2025 |
68.84 (-0.48%) |
69.19 |
68.82 - 69.20 |
0.8435 times |
Mon 27 October 2025 |
69.17 (0.64%) |
68.96 |
68.84 - 69.20 |
0.7894 times |
Fri 24 October 2025 |
68.73 (0.44%) |
68.68 |
68.40 - 68.96 |
1.6449 times |
Thu 23 October 2025 |
68.43 (0.22%) |
68.43 |
68.18 - 68.53 |
0.9606 times |
Wed 22 October 2025 |
68.28 (-0.35%) |
68.56 |
68.13 - 68.61 |
1.0277 times |
Tue 21 October 2025 |
68.52 (0.06%) |
68.51 |
68.42 - 68.81 |
0.9738 times |
Mon 20 October 2025 |
68.48 (0.88%) |
68.03 |
68.00 - 68.56 |
0.584 times |
Fri 17 October 2025 |
67.88 (0.53%) |
67.33 |
67.33 - 67.99 |
0.8254 times |
Thu 16 October 2025 |
67.52 (-0.94%) |
68.49 |
67.34 - 68.49 |
0.9082 times |
Weekly price and charts DividendGrowth Strong weekly Stock price targets for DividendGrowth DGRO are 67.57 and 68.73 | Weekly Target 1 | 67.34 | | Weekly Target 2 | 67.79 | | Weekly Target 3 | 68.496666666667 | | Weekly Target 4 | 68.95 | | Weekly Target 5 | 69.66 |
Weekly price and volumes for Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.25 (-0.7%) |
68.96 |
68.04 - 69.20 |
0.8592 times |
Fri 24 October 2025 |
68.73 (1.25%) |
68.03 |
68.00 - 68.96 |
1.1196 times |
Fri 17 October 2025 |
67.88 (1.42%) |
67.40 |
67.10 - 68.74 |
1.1421 times |
Fri 10 October 2025 |
66.93 (-2.41%) |
68.61 |
66.92 - 68.93 |
1.0816 times |
Fri 03 October 2025 |
68.58 (1.23%) |
67.93 |
67.50 - 68.88 |
0.9842 times |
Fri 26 September 2025 |
67.75 (0.28%) |
67.39 |
67.07 - 68.01 |
0.9037 times |
Fri 19 September 2025 |
67.56 (-0.19%) |
67.83 |
67.01 - 67.87 |
1.3176 times |
Fri 12 September 2025 |
67.69 (1.09%) |
67.00 |
66.62 - 68.09 |
0.938 times |
Fri 05 September 2025 |
66.96 (0.04%) |
66.54 |
66.19 - 67.50 |
1.2959 times |
Fri 29 August 2025 |
66.93 (0%) |
66.89 |
66.71 - 67.04 |
0.3581 times |
Fri 29 August 2025 |
66.93 (-0.16%) |
66.96 |
66.46 - 67.04 |
1.1421 times |
Monthly price and charts DividendGrowth Strong monthly Stock price targets for DividendGrowth DGRO are 67.59 and 69.87 | Monthly Target 1 | 65.84 | | Monthly Target 2 | 67.05 | | Monthly Target 3 | 68.123333333333 | | Monthly Target 4 | 69.33 | | Monthly Target 5 | 70.4 |
Monthly price and volumes Dividend Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.25 (0.25%) |
67.94 |
66.92 - 69.20 |
1.0156 times |
Tue 30 September 2025 |
68.08 (1.72%) |
66.54 |
66.19 - 68.13 |
1.0626 times |
Fri 29 August 2025 |
66.93 (3.54%) |
64.36 |
63.76 - 67.20 |
1.0176 times |
Thu 31 July 2025 |
64.64 (1.09%) |
63.91 |
63.85 - 65.84 |
0.8086 times |
Mon 30 June 2025 |
63.94 (2.95%) |
61.97 |
61.56 - 64.05 |
0.8031 times |
Fri 30 May 2025 |
62.11 (3.28%) |
60.08 |
59.80 - 62.86 |
0.8279 times |
Wed 30 April 2025 |
60.14 (-2.65%) |
61.63 |
54.09 - 62.08 |
1.5915 times |
Mon 31 March 2025 |
61.78 (-3.65%) |
64.28 |
60.51 - 64.48 |
0.9725 times |
Fri 28 February 2025 |
64.12 (1.02%) |
62.73 |
62.53 - 64.43 |
0.7694 times |
Fri 31 January 2025 |
63.47 (3.47%) |
61.64 |
60.30 - 64.03 |
1.1312 times |
Tue 31 December 2024 |
61.34 (-5.27%) |
64.81 |
60.57 - 64.86 |
1.0082 times |
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value | | 5 day DMA | 68.66 | | 12 day DMA | 68.38 | | 20 day DMA | 68.27 | | 35 day DMA | 68.01 | | 50 day DMA | 67.7 | | 100 day DMA | 66.16 | | 150 day DMA | 64.16 | | 200 day DMA | 63.86 | EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.48 | 68.59 | 68.73 | | 12 day EMA | 68.4 | 68.43 | 68.45 | | 20 day EMA | 68.25 | 68.25 | 68.25 | | 35 day EMA | 67.95 | 67.93 | 67.91 | | 50 day EMA | 67.67 | 67.65 | 67.62 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.66 | 68.69 | 68.69 | | 12 day SMA | 68.38 | 68.37 | 68.31 | | 20 day SMA | 68.27 | 68.27 | 68.27 | | 35 day SMA | 68.01 | 68.01 | 67.98 | | 50 day SMA | 67.7 | 67.66 | 67.62 | | 100 day SMA | 66.16 | 66.1 | 66.04 | | 150 day SMA | 64.16 | 64.12 | 64.07 | | 200 day SMA | 63.86 | 63.83 | 63.79 |
|
|
