DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity Strong Daily Stock price targets for DefaEquity DTH are 51.16 and 51.38 | Daily Target 1 | 51.12 | | Daily Target 2 | 51.2 | | Daily Target 3 | 51.343333333333 | | Daily Target 4 | 51.42 | | Daily Target 5 | 51.56 |
Daily price and volume Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.27 (0.33%) |
51.30 |
51.27 - 51.49 |
0.4442 times |
Thu 18 December 2025 |
51.10 (0.27%) |
51.26 |
51.04 - 51.36 |
0.451 times |
Wed 17 December 2025 |
50.96 (-0.02%) |
51.02 |
50.50 - 51.21 |
1.7633 times |
Tue 16 December 2025 |
50.97 (-0.55%) |
51.24 |
50.89 - 51.30 |
1.1059 times |
Mon 15 December 2025 |
51.25 (0.61%) |
51.26 |
51.08 - 51.30 |
0.844 times |
Fri 12 December 2025 |
50.94 (-0.29%) |
51.13 |
50.75 - 51.18 |
0.9422 times |
Thu 11 December 2025 |
51.09 (0.71%) |
50.95 |
50.89 - 51.21 |
1.4823 times |
Wed 10 December 2025 |
50.73 (0.96%) |
50.30 |
50.30 - 50.95 |
1.8541 times |
Tue 09 December 2025 |
50.25 (-0.18%) |
50.38 |
50.22 - 50.42 |
0.6465 times |
Mon 08 December 2025 |
50.34 (-0.26%) |
50.45 |
50.28 - 50.47 |
0.4664 times |
Fri 05 December 2025 |
50.47 (-0.36%) |
50.55 |
50.39 - 50.66 |
0.6268 times |
Weekly price and charts DefaEquity Strong weekly Stock price targets for DefaEquity DTH are 50.89 and 51.88 | Weekly Target 1 | 50.1 | | Weekly Target 2 | 50.68 | | Weekly Target 3 | 51.086666666667 | | Weekly Target 4 | 51.67 | | Weekly Target 5 | 52.08 |
Weekly price and volumes for Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.27 (0.65%) |
51.26 |
50.50 - 51.49 |
1.7142 times |
Fri 12 December 2025 |
50.94 (0.93%) |
50.45 |
50.22 - 51.21 |
2.0055 times |
Fri 05 December 2025 |
50.47 (0.1%) |
50.35 |
50.24 - 50.72 |
0.8126 times |
Fri 28 November 2025 |
50.42 (2.56%) |
49.12 |
48.97 - 50.43 |
0.5298 times |
Fri 21 November 2025 |
49.16 (-1.74%) |
49.82 |
48.42 - 50.00 |
1.4573 times |
Fri 14 November 2025 |
50.03 (1.42%) |
49.45 |
49.39 - 50.58 |
0.9358 times |
Fri 07 November 2025 |
49.33 (1.29%) |
48.34 |
46.43 - 49.34 |
0.811 times |
Fri 31 October 2025 |
48.70 (0%) |
48.68 |
48.57 - 48.74 |
0.1435 times |
Fri 31 October 2025 |
48.70 (-0.73%) |
49.28 |
48.57 - 49.50 |
0.9349 times |
Fri 24 October 2025 |
49.06 (0.74%) |
48.76 |
48.58 - 49.16 |
0.6553 times |
Fri 17 October 2025 |
48.70 (-0.16%) |
48.08 |
48.02 - 48.80 |
1.4011 times |
Monthly price and charts DefaEquity Strong monthly Stock price targets for DefaEquity DTH are 50.75 and 52.02 | Monthly Target 1 | 49.72 | | Monthly Target 2 | 50.5 | | Monthly Target 3 | 50.993333333333 | | Monthly Target 4 | 51.77 | | Monthly Target 5 | 52.26 |
Monthly price and volumes Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.27 (1.69%) |
50.35 |
50.22 - 51.49 |
0.674 times |
Fri 28 November 2025 |
50.42 (3.53%) |
48.34 |
46.43 - 50.58 |
0.5553 times |
Fri 31 October 2025 |
48.70 (-0.92%) |
49.33 |
48.02 - 49.50 |
0.7084 times |
Tue 30 September 2025 |
49.15 (0.59%) |
48.14 |
48.06 - 49.99 |
0.7671 times |
Fri 29 August 2025 |
48.86 (5.3%) |
46.51 |
46.25 - 50.08 |
0.7354 times |
Thu 31 July 2025 |
46.40 (0.15%) |
46.21 |
46.09 - 48.00 |
0.9137 times |
Mon 30 June 2025 |
46.33 (1.16%) |
45.91 |
45.30 - 46.86 |
1.3224 times |
Fri 30 May 2025 |
45.80 (4.33%) |
43.83 |
43.52 - 46.90 |
1.2921 times |
Wed 30 April 2025 |
43.90 (3.39%) |
42.49 |
37.58 - 44.18 |
1.3133 times |
Mon 31 March 2025 |
42.46 (3.86%) |
41.45 |
40.60 - 43.44 |
1.7184 times |
Fri 28 February 2025 |
40.88 (4.82%) |
38.43 |
38.30 - 41.43 |
0.9468 times |
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value | | 5 day DMA | 51.11 | | 12 day DMA | 50.84 | | 20 day DMA | 50.49 | | 35 day DMA | 49.98 | | 50 day DMA | 49.64 | | 100 day DMA | 49.19 | | 150 day DMA | 48.19 | | 200 day DMA | 46.74 | EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.09 | 51 | 50.95 | | 12 day EMA | 50.84 | 50.76 | 50.7 | | 20 day EMA | 50.56 | 50.48 | 50.41 | | 35 day EMA | 50.16 | 50.09 | 50.03 | | 50 day EMA | 49.75 | 49.69 | 49.63 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.11 | 51.04 | 51.04 | | 12 day SMA | 50.84 | 50.78 | 50.72 | | 20 day SMA | 50.49 | 50.35 | 50.24 | | 35 day SMA | 49.98 | 49.92 | 49.86 | | 50 day SMA | 49.64 | 49.6 | 49.57 | | 100 day SMA | 49.19 | 49.15 | 49.12 | | 150 day SMA | 48.19 | 48.14 | 48.1 | | 200 day SMA | 46.74 | 46.69 | 46.64 |
|
|
