DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity Strong Daily Stock price targets for DefaEquity DTH are 48.2 and 48.51 | Daily Target 1 | 47.94 | | Daily Target 2 | 48.14 | | Daily Target 3 | 48.253333333333 | | Daily Target 4 | 48.45 | | Daily Target 5 | 48.56 |
Daily price and volume Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.33 (-1.08%) |
48.14 |
48.06 - 48.37 |
0.9234 times |
Fri 29 August 2025 |
48.86 (0%) |
48.75 |
48.74 - 48.90 |
0.4617 times |
Fri 29 August 2025 |
48.86 (-0.14%) |
48.75 |
48.74 - 48.90 |
0.4617 times |
Thu 28 August 2025 |
48.93 (0.35%) |
48.77 |
48.75 - 48.95 |
0.8496 times |
Wed 27 August 2025 |
48.76 (-0.35%) |
48.47 |
48.46 - 48.82 |
0.7887 times |
Tue 26 August 2025 |
48.93 (-0.43%) |
48.88 |
48.78 - 48.97 |
1.2055 times |
Mon 25 August 2025 |
49.14 (-1.52%) |
49.60 |
49.11 - 49.63 |
1.2344 times |
Fri 22 August 2025 |
49.90 (1.32%) |
49.28 |
49.28 - 50.08 |
2.7445 times |
Thu 21 August 2025 |
49.25 (-0.12%) |
49.21 |
49.12 - 49.26 |
0.3591 times |
Wed 20 August 2025 |
49.31 (0.82%) |
49.14 |
49.13 - 49.32 |
0.9715 times |
Tue 19 August 2025 |
48.91 (0.25%) |
49.06 |
48.83 - 49.10 |
0.7727 times |
Weekly price and charts DefaEquity Strong weekly Stock price targets for DefaEquity DTH are 48.2 and 48.51 | Weekly Target 1 | 47.94 | | Weekly Target 2 | 48.14 | | Weekly Target 3 | 48.253333333333 | | Weekly Target 4 | 48.45 | | Weekly Target 5 | 48.56 |
Weekly price and volumes for Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.33 (-1.08%) |
48.14 |
48.06 - 48.37 |
0.2319 times |
Fri 29 August 2025 |
48.86 (0%) |
48.75 |
48.74 - 48.90 |
0.1159 times |
Fri 29 August 2025 |
48.86 (-2.08%) |
49.60 |
48.46 - 49.63 |
1.1401 times |
Fri 22 August 2025 |
49.90 (1.82%) |
48.73 |
48.59 - 50.08 |
1.3768 times |
Fri 15 August 2025 |
49.01 (1.79%) |
48.07 |
47.91 - 49.05 |
0.9573 times |
Fri 08 August 2025 |
48.15 (3.46%) |
47.13 |
47.04 - 48.25 |
0.6337 times |
Fri 01 August 2025 |
46.54 (-2.43%) |
47.33 |
46.25 - 47.34 |
1.3881 times |
Fri 25 July 2025 |
47.70 (2.8%) |
46.69 |
46.67 - 48.00 |
1.3623 times |
Fri 18 July 2025 |
46.40 (-0.62%) |
46.68 |
46.09 - 46.78 |
1.2091 times |
Fri 11 July 2025 |
46.69 (0.15%) |
46.37 |
46.11 - 47.02 |
1.5846 times |
Thu 03 July 2025 |
46.62 (0.97%) |
46.04 |
45.96 - 46.73 |
0.6578 times |
Monthly price and charts DefaEquity Strong monthly Stock price targets for DefaEquity DTH are 48.2 and 48.51 | Monthly Target 1 | 47.94 | | Monthly Target 2 | 48.14 | | Monthly Target 3 | 48.253333333333 | | Monthly Target 4 | 48.45 | | Monthly Target 5 | 48.56 |
Monthly price and volumes Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.33 (-1.08%) |
48.14 |
48.06 - 48.37 |
0.0341 times |
Fri 29 August 2025 |
48.86 (5.3%) |
46.51 |
46.25 - 50.08 |
0.6725 times |
Thu 31 July 2025 |
46.40 (0.15%) |
46.21 |
46.09 - 48.00 |
0.8356 times |
Mon 30 June 2025 |
46.33 (1.16%) |
45.91 |
45.30 - 46.86 |
1.2094 times |
Fri 30 May 2025 |
45.80 (4.33%) |
43.83 |
43.52 - 46.90 |
1.1817 times |
Wed 30 April 2025 |
43.90 (3.39%) |
42.49 |
37.58 - 44.18 |
1.2011 times |
Mon 31 March 2025 |
42.46 (3.86%) |
41.45 |
40.60 - 43.44 |
1.5715 times |
Fri 28 February 2025 |
40.88 (4.82%) |
38.43 |
38.30 - 41.43 |
0.8659 times |
Fri 31 January 2025 |
39.00 (3.23%) |
37.79 |
37.11 - 39.53 |
1.2374 times |
Tue 31 December 2024 |
37.78 (-1.31%) |
39.01 |
37.13 - 39.54 |
1.1907 times |
Tue 26 November 2024 |
38.28 (-2.62%) |
39.53 |
37.76 - 39.84 |
0.674 times |
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value | | 5 day DMA | 48.75 | | 12 day DMA | 49 | | 20 day DMA | 48.75 | | 35 day DMA | 47.96 | | 50 day DMA | 47.5 | | 100 day DMA | 45.99 | | 150 day DMA | 44.32 | | 200 day DMA | 42.8 | EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.72 | 48.92 | 48.95 | | 12 day EMA | 48.77 | 48.85 | 48.85 | | 20 day EMA | 48.57 | 48.6 | 48.57 | | 35 day EMA | 48.12 | 48.11 | 48.07 | | 50 day EMA | 47.53 | 47.5 | 47.44 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.75 | 48.87 | 48.92 | | 12 day SMA | 49 | 49.05 | 49.05 | | 20 day SMA | 48.75 | 48.69 | 48.58 | | 35 day SMA | 47.96 | 47.92 | 47.86 | | 50 day SMA | 47.5 | 47.45 | 47.4 | | 100 day SMA | 45.99 | 45.9 | 45.81 | | 150 day SMA | 44.32 | 44.26 | 44.19 | | 200 day SMA | 42.8 | 42.75 | 42.71 |
|
|
