DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity Strong Daily Stock price targets for DefaEquity DTH are 48.91 and 49.24 | Daily Target 1 | 48.66 | | Daily Target 2 | 48.83 | | Daily Target 3 | 48.986666666667 | | Daily Target 4 | 49.16 | | Daily Target 5 | 49.32 |
Daily price and volume Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.01 (-0.14%) |
48.81 |
48.81 - 49.14 |
1.1499 times |
Wed 29 October 2025 |
49.08 (-0.69%) |
49.34 |
49.00 - 49.45 |
1.1449 times |
Tue 28 October 2025 |
49.42 (0.24%) |
49.25 |
49.15 - 49.50 |
1.0842 times |
Mon 27 October 2025 |
49.30 (0.49%) |
49.28 |
49.23 - 49.35 |
1.1901 times |
Fri 24 October 2025 |
49.06 (-0.02%) |
49.05 |
48.88 - 49.16 |
1.3844 times |
Thu 23 October 2025 |
49.07 (0.57%) |
49.04 |
48.96 - 49.13 |
0.5832 times |
Wed 22 October 2025 |
48.79 (0.35%) |
48.67 |
48.59 - 48.84 |
0.4642 times |
Tue 21 October 2025 |
48.62 (-0.59%) |
48.75 |
48.58 - 48.75 |
0.939 times |
Mon 20 October 2025 |
48.91 (0.43%) |
48.76 |
48.72 - 48.92 |
0.413 times |
Fri 17 October 2025 |
48.70 (0.1%) |
48.53 |
48.40 - 48.71 |
1.6471 times |
Thu 16 October 2025 |
48.65 (0.06%) |
48.52 |
48.42 - 48.80 |
1.396 times |
Weekly price and charts DefaEquity Strong weekly Stock price targets for DefaEquity DTH are 48.57 and 49.26 | Weekly Target 1 | 48.42 | | Weekly Target 2 | 48.71 | | Weekly Target 3 | 49.106666666667 | | Weekly Target 4 | 49.4 | | Weekly Target 5 | 49.8 |
Weekly price and volumes for Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.01 (-0.1%) |
49.28 |
48.81 - 49.50 |
0.8108 times |
Fri 24 October 2025 |
49.06 (0.74%) |
48.76 |
48.58 - 49.16 |
0.6714 times |
Fri 17 October 2025 |
48.70 (-0.16%) |
48.08 |
48.02 - 48.80 |
1.4355 times |
Tue 07 October 2025 |
48.78 (-1.35%) |
49.22 |
48.78 - 49.32 |
0.8499 times |
Fri 03 October 2025 |
49.45 (1%) |
49.11 |
48.91 - 49.49 |
1.2941 times |
Fri 26 September 2025 |
48.96 (-0.31%) |
49.10 |
48.33 - 49.46 |
1.1522 times |
Fri 19 September 2025 |
49.11 (-0.93%) |
49.77 |
49.08 - 49.89 |
1.0176 times |
Fri 12 September 2025 |
49.57 (1.54%) |
49.11 |
48.97 - 49.99 |
1.4195 times |
Fri 05 September 2025 |
48.82 (-0.08%) |
48.14 |
48.06 - 49.02 |
1.2208 times |
Fri 29 August 2025 |
48.86 (0%) |
48.75 |
48.74 - 48.90 |
0.1283 times |
Fri 29 August 2025 |
48.86 (-2.08%) |
49.60 |
48.46 - 49.63 |
1.2618 times |
Monthly price and charts DefaEquity Strong monthly Stock price targets for DefaEquity DTH are 47.78 and 49.26 | Monthly Target 1 | 47.36 | | Monthly Target 2 | 48.19 | | Monthly Target 3 | 48.843333333333 | | Monthly Target 4 | 49.67 | | Monthly Target 5 | 50.32 |
Monthly price and volumes Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.01 (-0.28%) |
49.33 |
48.02 - 49.50 |
0.6037 times |
Tue 30 September 2025 |
49.15 (0.59%) |
48.14 |
48.06 - 49.99 |
0.6956 times |
Fri 29 August 2025 |
48.86 (5.3%) |
46.51 |
46.25 - 50.08 |
0.6668 times |
Thu 31 July 2025 |
46.40 (0.15%) |
46.21 |
46.09 - 48.00 |
0.8285 times |
Mon 30 June 2025 |
46.33 (1.16%) |
45.91 |
45.30 - 46.86 |
1.1991 times |
Fri 30 May 2025 |
45.80 (4.33%) |
43.83 |
43.52 - 46.90 |
1.1717 times |
Wed 30 April 2025 |
43.90 (3.39%) |
42.49 |
37.58 - 44.18 |
1.1909 times |
Mon 31 March 2025 |
42.46 (3.86%) |
41.45 |
40.60 - 43.44 |
1.5582 times |
Fri 28 February 2025 |
40.88 (4.82%) |
38.43 |
38.30 - 41.43 |
0.8586 times |
Fri 31 January 2025 |
39.00 (3.23%) |
37.79 |
37.11 - 39.53 |
1.2269 times |
Tue 31 December 2024 |
37.78 (-1.31%) |
39.01 |
37.13 - 39.54 |
1.1806 times |
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value | | 5 day DMA | 49.17 | | 12 day DMA | 48.94 | | 20 day DMA | 48.94 | | 35 day DMA | 49.09 | | 50 day DMA | 49.05 | | 100 day DMA | 47.97 | | 150 day DMA | 46.41 | | 200 day DMA | 44.91 | EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.1 | 49.14 | 49.17 | | 12 day EMA | 49.02 | 49.02 | 49.01 | | 20 day EMA | 49 | 49 | 48.99 | | 35 day EMA | 49 | 49 | 48.99 | | 50 day EMA | 49.04 | 49.04 | 49.04 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.17 | 49.19 | 49.13 | | 12 day SMA | 48.94 | 48.89 | 48.81 | | 20 day SMA | 48.94 | 48.94 | 48.94 | | 35 day SMA | 49.09 | 49.09 | 49.09 | | 50 day SMA | 49.05 | 49.04 | 49.04 | | 100 day SMA | 47.97 | 47.94 | 47.92 | | 150 day SMA | 46.41 | 46.37 | 46.33 | | 200 day SMA | 44.91 | 44.85 | 44.8 |
|
|
