DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity Strong Daily Stock price targets for DefaEquity DTH are 45.65 and 45.95 | Daily Target 1 | 45.4 | | Daily Target 2 | 45.6 | | Daily Target 3 | 45.7 | | Daily Target 4 | 45.9 | | Daily Target 5 | 46 |
Daily price and volume Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.80 (0.04%) |
45.76 |
45.50 - 45.80 |
0.632 times |
Thu 29 May 2025 |
45.78 (0.77%) |
45.66 |
45.52 - 45.78 |
0.768 times |
Wed 28 May 2025 |
45.43 (-0.92%) |
45.47 |
45.40 - 45.55 |
0.4773 times |
Tue 27 May 2025 |
45.85 (0.44%) |
45.87 |
45.70 - 45.89 |
0.6107 times |
Fri 23 May 2025 |
45.65 (0.46%) |
45.15 |
45.15 - 45.65 |
0.7627 times |
Thu 22 May 2025 |
45.44 (0.09%) |
45.34 |
45.19 - 45.56 |
1.104 times |
Wed 21 May 2025 |
45.40 (-0.59%) |
45.80 |
45.40 - 45.86 |
3.464 times |
Tue 20 May 2025 |
45.67 (0.59%) |
45.50 |
45.50 - 45.73 |
0.5147 times |
Mon 19 May 2025 |
45.40 (0.73%) |
45.12 |
45.09 - 45.43 |
0.9653 times |
Fri 16 May 2025 |
45.07 (0.78%) |
44.82 |
44.75 - 45.07 |
0.7013 times |
Thu 15 May 2025 |
44.72 (0.65%) |
44.67 |
44.64 - 46.38 |
2.44 times |
Weekly price and charts DefaEquity Strong weekly Stock price targets for DefaEquity DTH are 45.36 and 45.85 | Weekly Target 1 | 45.21 | | Weekly Target 2 | 45.5 | | Weekly Target 3 | 45.696666666667 | | Weekly Target 4 | 45.99 | | Weekly Target 5 | 46.19 |
Weekly price and volumes for Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.80 (0.33%) |
45.87 |
45.40 - 45.89 |
0.6464 times |
Fri 23 May 2025 |
45.65 (1.29%) |
45.12 |
45.09 - 45.86 |
1.7694 times |
Fri 16 May 2025 |
45.07 (1.3%) |
44.45 |
44.22 - 46.38 |
1.8733 times |
Fri 09 May 2025 |
44.49 (0.25%) |
44.53 |
44.08 - 44.73 |
1.9894 times |
Fri 02 May 2025 |
44.38 (1.91%) |
43.65 |
43.52 - 46.90 |
2.0871 times |
Fri 25 April 2025 |
43.55 (3.17%) |
42.34 |
41.90 - 43.55 |
1.0129 times |
Thu 17 April 2025 |
42.21 (0.98%) |
41.78 |
41.68 - 42.43 |
0.0967 times |
Wed 16 April 2025 |
41.80 (0%) |
41.78 |
41.68 - 42.07 |
0 times |
Wed 16 April 2025 |
41.80 (0%) |
41.78 |
41.68 - 42.07 |
0 times |
Wed 16 April 2025 |
41.80 (0%) |
41.78 |
41.68 - 42.07 |
0.5249 times |
Wed 16 April 2025 |
41.80 (2.48%) |
41.06 |
40.95 - 42.07 |
0.6561 times |
Monthly price and charts DefaEquity Strong monthly Stock price targets for DefaEquity DTH are 44.66 and 48.04 | Monthly Target 1 | 42.03 | | Monthly Target 2 | 43.91 | | Monthly Target 3 | 45.406666666667 | | Monthly Target 4 | 47.29 | | Monthly Target 5 | 48.79 |
Monthly price and volumes Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.80 (4.33%) |
43.83 |
43.52 - 46.90 |
1.2061 times |
Wed 30 April 2025 |
43.90 (3.39%) |
42.49 |
37.58 - 44.18 |
1.2258 times |
Mon 31 March 2025 |
42.46 (3.86%) |
41.45 |
40.60 - 43.44 |
1.604 times |
Fri 28 February 2025 |
40.88 (4.82%) |
38.43 |
38.30 - 41.43 |
0.8838 times |
Fri 31 January 2025 |
39.00 (3.23%) |
37.79 |
37.11 - 39.53 |
1.263 times |
Tue 31 December 2024 |
37.78 (-1.31%) |
39.01 |
37.13 - 39.54 |
1.2152 times |
Tue 26 November 2024 |
38.28 (-2.62%) |
39.53 |
37.76 - 39.84 |
0.6879 times |
Thu 31 October 2024 |
39.31 (-5.14%) |
41.33 |
39.02 - 41.33 |
0.6654 times |
Mon 30 September 2024 |
41.44 (0.83%) |
40.82 |
39.95 - 41.98 |
0.8237 times |
Fri 30 August 2024 |
41.10 (3.19%) |
39.43 |
37.28 - 41.19 |
0.4251 times |
Wed 31 July 2024 |
39.83 (3.81%) |
38.79 |
38.50 - 40.21 |
0.4242 times |
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value | | 5 day DMA | 45.7 | | 12 day DMA | 45.39 | | 20 day DMA | 44.98 | | 35 day DMA | 44 | | 50 day DMA | 43.16 | | 100 day DMA | 41.68 | | 150 day DMA | 40.65 | | 200 day DMA | 40.65 | EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.67 | 45.61 | 45.52 | | 12 day EMA | 45.35 | 45.27 | 45.18 | | 20 day EMA | 44.94 | 44.85 | 44.75 | | 35 day EMA | 44.19 | 44.09 | 43.99 | | 50 day EMA | 43.4 | 43.3 | 43.2 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.7 | 45.63 | 45.55 | | 12 day SMA | 45.39 | 45.27 | 45.15 | | 20 day SMA | 44.98 | 44.88 | 44.78 | | 35 day SMA | 44 | 43.87 | 43.73 | | 50 day SMA | 43.16 | 43.1 | 43.05 | | 100 day SMA | 41.68 | 41.6 | 41.52 | | 150 day SMA | 40.65 | 40.62 | 40.58 | | 200 day SMA | 40.65 | 40.62 | 40.58 |
|
|
