Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 55.95 and 56.39
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.293333333333 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 56.73 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.22 (-0.51%) | 56.55 | 56.11 - 56.55 | 0.2628 times | Wed 15 April 2026 | 56.51 (-0.65%) | 56.53 | 56.39 - 56.58 | 0.2685 times | Tue 14 April 2026 | 56.88 (0.26%) | 56.72 | 56.59 - 56.88 | 0.3376 times | Mon 13 April 2026 | 56.73 (0.51%) | 56.03 | 55.96 - 56.76 | 0.3377 times | Fri 10 April 2026 | 56.44 (0.14%) | 56.53 | 56.31 - 56.76 | 0.38 times | Thu 09 April 2026 | 56.36 (-0.32%) | 56.09 | 55.99 - 56.60 | 1.0753 times | Wed 08 April 2026 | 56.54 (3.01%) | 56.18 | 55.98 - 56.54 | 6.1064 times | Tue 07 April 2026 | 54.89 (-0.13%) | 54.62 | 54.33 - 55.33 | 0.8537 times | Mon 06 April 2026 | 54.96 (0.4%) | 54.64 | 54.63 - 55.04 | 0.2639 times | Thu 02 April 2026 | 54.74 (0.15%) | 54.02 | 54.01 - 54.74 | 0.1141 times | Wed 01 April 2026 | 54.66 (1.05%) | 54.77 | 54.44 - 54.88 | 0.31 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56.09 and 57.01
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.353333333333 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.22 (-0.39%) | 56.03 | 55.96 - 56.88 | 0.4105 times | Fri 10 April 2026 | 56.44 (3.11%) | 54.64 | 54.33 - 56.76 | 2.9529 times | Thu 02 April 2026 | 54.74 (4.49%) | 53.01 | 52.58 - 54.88 | 0.4683 times | Fri 27 March 2026 | 52.39 (0.13%) | 52.75 | 52.39 - 53.81 | 1.126 times | Fri 20 March 2026 | 52.32 (-1.45%) | 53.69 | 52.09 - 54.59 | 0.8328 times | Fri 13 March 2026 | 53.09 (-1.9%) | 53.38 | 53.00 - 56.04 | 1.0926 times | Fri 06 March 2026 | 54.12 (-6.01%) | 56.53 | 53.39 - 56.83 | 1.6643 times | Fri 27 February 2026 | 57.58 (1.43%) | 56.86 | 56.67 - 57.81 | 0.7731 times | Fri 20 February 2026 | 56.77 (1.19%) | 56.02 | 55.85 - 56.81 | 0.5072 times | Fri 13 February 2026 | 56.10 (0%) | 55.95 | 55.74 - 56.23 | 0.1721 times | Fri 13 February 2026 | 56.10 (0.32%) | 56.05 | 55.74 - 56.86 | 1.3817 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.12 and 57.99
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 55.703333333333 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.22 (3.94%) | 54.77 | 54.01 - 56.88 | 1.1109 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.5961 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.7741 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.2301 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.8657 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5229 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6422 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7169 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.6873 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.854 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.236 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.75 |
| 20 day DMA | 54.61 |
| 35 day DMA | 54.8 |
| 50 day DMA | 55.25 |
| 100 day DMA | 53.5 |
| 150 day DMA | 52.05 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.44 | 56.4 |
| 12 day EMA | 55.76 | 55.68 | 55.53 |
| 20 day EMA | 55.33 | 55.24 | 55.11 |
| 35 day EMA | 55.24 | 55.18 | 55.1 |
| 50 day EMA | 55.34 | 55.3 | 55.25 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.58 | 56.59 |
| 12 day SMA | 55.75 | 55.46 | 55.12 |
| 20 day SMA | 54.61 | 54.51 | 54.39 |
| 35 day SMA | 54.8 | 54.82 | 54.83 |
| 50 day SMA | 55.25 | 55.23 | 55.2 |
| 100 day SMA | 53.5 | 53.42 | 53.35 |
| 150 day SMA | 52.05 | 52 | 51.95 |
| 200 day SMA | 50.94 | 50.89 | 50.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.