Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 56.14 and 56.44
| Daily Target 1 | 56.08 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 56.376666666667 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.68 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.33 (0.23%) | 56.37 | 56.25 - 56.55 | 3.4733 times | Mon 01 June 2026 | 56.20 (-0.44%) | 56.02 | 55.86 - 56.34 | 0.5091 times | Fri 29 May 2026 | 56.45 (0%) | 56.68 | 56.45 - 56.78 | 0.6883 times | Thu 28 May 2026 | 56.45 (-0.39%) | 56.32 | 56.25 - 56.61 | 0.9494 times | Wed 27 May 2026 | 56.67 (-0.25%) | 56.74 | 56.52 - 56.75 | 1.661 times | Tue 26 May 2026 | 56.81 (0.73%) | 57.00 | 56.73 - 57.10 | 0.5882 times | Fri 22 May 2026 | 56.40 (-0.74%) | 56.60 | 56.38 - 56.65 | 0.2175 times | Thu 21 May 2026 | 56.82 (0.21%) | 56.32 | 56.28 - 56.97 | 0.5568 times | Wed 20 May 2026 | 56.70 (1.29%) | 56.07 | 56.07 - 56.77 | 0.5633 times | Tue 19 May 2026 | 55.98 (-0.62%) | 56.10 | 55.95 - 56.28 | 0.7929 times | Mon 18 May 2026 | 56.33 (1.09%) | 56.03 | 56.03 - 56.37 | 0.3158 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56.1 and 56.79
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.246666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.33 (-0.21%) | 56.02 | 55.86 - 56.55 | 0.7778 times | Fri 29 May 2026 | 56.45 (0.09%) | 57.00 | 56.25 - 57.10 | 0.7591 times | Fri 22 May 2026 | 56.40 (1.22%) | 56.03 | 55.95 - 56.97 | 0.4778 times | Fri 15 May 2026 | 55.72 (-1.1%) | 56.61 | 55.62 - 56.77 | 0.9017 times | Fri 08 May 2026 | 56.34 (-1%) | 56.79 | 55.87 - 56.92 | 0.3744 times | Wed 06 May 2026 | 56.91 (1.48%) | 55.47 | 55.09 - 56.92 | 0.2564 times | Fri 01 May 2026 | 56.08 (0.7%) | 55.75 | 54.88 - 56.50 | 0.8585 times | Fri 24 April 2026 | 55.69 (-1.66%) | 56.30 | 55.11 - 58.04 | 0.629 times | Fri 17 April 2026 | 56.63 (0.34%) | 56.03 | 55.96 - 56.88 | 0.73 times | Fri 10 April 2026 | 56.44 (3.11%) | 54.64 | 54.33 - 56.76 | 4.2352 times | Thu 02 April 2026 | 54.74 (4.49%) | 53.01 | 52.58 - 54.88 | 0.6717 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 56.1 and 56.79
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 56.246666666667 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.33 (-0.21%) | 56.02 | 55.86 - 56.55 | 0.1789 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.6764 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.492 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.6623 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.8477 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.2811 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.9016 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5446 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6688 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7467 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.7158 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.45 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.74 |
| 100 day DMA | 55.23 |
| 150 day DMA | 53.62 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.41 | 56.52 |
| 12 day EMA | 56.41 | 56.42 | 56.46 |
| 20 day EMA | 56.3 | 56.3 | 56.31 |
| 35 day EMA | 56 | 55.98 | 55.97 |
| 50 day EMA | 55.62 | 55.59 | 55.57 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.52 | 56.56 |
| 12 day SMA | 56.41 | 56.42 | 56.46 |
| 20 day SMA | 56.45 | 56.42 | 56.38 |
| 35 day SMA | 56.19 | 56.2 | 56.22 |
| 50 day SMA | 55.74 | 55.67 | 55.6 |
| 100 day SMA | 55.23 | 55.19 | 55.15 |
| 150 day SMA | 53.62 | 53.57 | 53.52 |
| 200 day SMA | 52.47 | 52.43 | 52.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.