Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 58.8 and 59.16
| Daily Target 1 | 58.52 |
| Daily Target 2 | 58.72 |
| Daily Target 3 | 58.876666666667 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 59.24 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (-0.03%) | 58.67 | 58.67 - 59.03 | 0.5287 times | Thu 03 September 2026 | 58.95 (1.06%) | 58.71 | 58.59 - 58.98 | 1.0802 times | Wed 02 September 2026 | 58.33 (0.17%) | 58.27 | 58.13 - 58.40 | 0.7409 times | Tue 01 September 2026 | 58.23 (-0.48%) | 58.29 | 58.17 - 58.52 | 0.5578 times | Mon 31 August 2026 | 58.51 (0.38%) | 58.66 | 58.31 - 58.68 | 0.5136 times | Fri 28 August 2026 | 58.29 (-0.14%) | 58.66 | 57.49 - 58.66 | 0.5844 times | Thu 27 August 2026 | 58.37 (-0.58%) | 58.45 | 58.22 - 58.45 | 0.8102 times | Wed 26 August 2026 | 58.71 (-0.68%) | 59.06 | 58.71 - 59.06 | 1.1289 times | Tue 25 August 2026 | 59.11 (0.14%) | 59.07 | 58.89 - 59.18 | 2.922 times | Mon 24 August 2026 | 59.03 (0.14%) | 58.93 | 58.85 - 59.05 | 1.1334 times | Fri 21 August 2026 | 58.95 (0.75%) | 58.96 | 58.86 - 58.99 | 0.8146 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 58.53 and 59.43
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (1.1%) | 58.66 | 58.13 - 59.03 | 0.7363 times | Fri 28 August 2026 | 58.29 (-1.12%) | 58.93 | 57.49 - 59.18 | 1.4158 times | Fri 21 August 2026 | 58.95 (1.06%) | 58.37 | 58.04 - 58.99 | 1.0414 times | Fri 14 August 2026 | 58.33 (-0.09%) | 58.16 | 57.96 - 58.51 | 0.639 times | Fri 07 August 2026 | 58.38 (1.41%) | 57.66 | 56.85 - 58.46 | 1.024 times | Fri 31 July 2026 | 57.57 (2.46%) | 56.47 | 56.35 - 57.94 | 1.362 times | Fri 24 July 2026 | 56.19 (0%) | 56.10 | 56.10 - 56.48 | 0.2791 times | Fri 24 July 2026 | 56.19 (0.95%) | 55.72 | 55.36 - 56.60 | 0.9251 times | Fri 17 July 2026 | 55.66 (1.07%) | 55.19 | 54.99 - 55.83 | 1.181 times | Fri 10 July 2026 | 55.07 (0.66%) | 54.86 | 54.16 - 55.35 | 1.3962 times | Thu 02 July 2026 | 54.71 (1.48%) | 54.20 | 53.35 - 54.98 | 1.9175 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 58.53 and 59.43
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 58.696666666667 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (0.72%) | 58.29 | 58.13 - 59.03 | 0.0719 times | Mon 31 August 2026 | 58.51 (1.63%) | 57.66 | 56.85 - 59.18 | 0.4864 times | Fri 31 July 2026 | 57.57 (6.39%) | 53.56 | 53.35 - 57.94 | 0.7034 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 1.8988 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.5885 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.2981 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.4463 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.6076 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.1146 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.7844 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.4738 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.48 |
| 35 day DMA | 57.86 |
| 50 day DMA | 56.99 |
| 100 day DMA | 56.47 |
| 150 day DMA | 56.06 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.58 | 58.4 |
| 12 day EMA | 58.56 | 58.49 | 58.41 |
| 20 day EMA | 58.32 | 58.26 | 58.19 |
| 35 day EMA | 57.67 | 57.6 | 57.52 |
| 50 day EMA | 56.96 | 56.88 | 56.8 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.46 | 58.35 |
| 12 day SMA | 58.66 | 58.62 | 58.56 |
| 20 day SMA | 58.48 | 58.45 | 58.41 |
| 35 day SMA | 57.86 | 57.76 | 57.67 |
| 50 day SMA | 56.99 | 56.88 | 56.79 |
| 100 day SMA | 56.47 | 56.44 | 56.42 |
| 150 day SMA | 56.06 | 56.04 | 56.01 |
| 200 day SMA | 54.98 | 54.93 | 54.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.