Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 55.72 and 56.05
| Daily Target 1 | 55.45 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 55.783333333333 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.11 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.86 (0.72%) | 55.77 | 55.58 - 55.91 | 0.6846 times | Mon 20 July 2026 | 55.46 (-0.36%) | 55.72 | 55.36 - 55.72 | 0.5409 times | Fri 17 July 2026 | 55.66 (0.09%) | 55.56 | 55.56 - 55.81 | 0.3901 times | Thu 16 July 2026 | 55.61 (-0.34%) | 55.42 | 55.41 - 55.80 | 1.3445 times | Wed 15 July 2026 | 55.80 (0.7%) | 55.61 | 55.52 - 55.83 | 0.7679 times | Tue 14 July 2026 | 55.41 (0.71%) | 55.56 | 55.40 - 55.81 | 2.1736 times | Mon 13 July 2026 | 55.02 (-0.09%) | 55.19 | 54.99 - 55.32 | 1.0258 times | Fri 10 July 2026 | 55.07 (0.6%) | 55.05 | 54.92 - 55.17 | 1.1453 times | Thu 09 July 2026 | 54.74 (0.24%) | 54.64 | 54.64 - 54.81 | 0.9892 times | Wed 08 July 2026 | 54.61 (-0.53%) | 54.60 | 54.16 - 54.66 | 0.9382 times | Tue 07 July 2026 | 54.90 (-0.31%) | 55.18 | 54.84 - 55.35 | 2.585 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 55.61 and 56.16
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 55.71 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.86 (0.36%) | 55.72 | 55.36 - 55.91 | 0.1129 times | Fri 17 July 2026 | 55.66 (1.07%) | 55.19 | 54.99 - 55.83 | 0.5254 times | Fri 10 July 2026 | 55.07 (0.66%) | 54.86 | 54.16 - 55.35 | 0.6211 times | Thu 02 July 2026 | 54.71 (1.48%) | 54.20 | 53.35 - 54.98 | 0.8531 times | Fri 26 June 2026 | 53.91 (-3.44%) | 55.75 | 53.91 - 56.01 | 3.6808 times | Thu 18 June 2026 | 55.83 (-1.12%) | 56.69 | 55.78 - 56.88 | 0.4152 times | Fri 12 June 2026 | 56.46 (2.6%) | 55.38 | 54.72 - 56.60 | 1.1247 times | Fri 05 June 2026 | 55.03 (-2.52%) | 56.02 | 54.86 - 56.55 | 1.709 times | Fri 29 May 2026 | 56.45 (0.09%) | 57.00 | 56.25 - 57.10 | 0.5878 times | Fri 22 May 2026 | 56.40 (1.22%) | 56.03 | 55.95 - 56.97 | 0.37 times | Fri 15 May 2026 | 55.72 (-1.1%) | 56.61 | 55.62 - 56.77 | 0.6982 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 54.61 and 57.17
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 55.04 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.86 (3.23%) | 53.56 | 53.35 - 55.91 | 0.4277 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 1.8559 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.5752 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.2687 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.4135 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.5712 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.0894 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.7667 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.4631 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.5687 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.6349 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 55.27 |
| 20 day DMA | 54.9 |
| 35 day DMA | 55.32 |
| 50 day DMA | 55.66 |
| 100 day DMA | 55.38 |
| 150 day DMA | 54.83 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.48 | 55.49 |
| 12 day EMA | 55.36 | 55.27 | 55.23 |
| 20 day EMA | 55.31 | 55.25 | 55.23 |
| 35 day EMA | 55.41 | 55.38 | 55.38 |
| 50 day EMA | 55.71 | 55.7 | 55.71 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.59 | 55.5 |
| 12 day SMA | 55.27 | 55.17 | 55.03 |
| 20 day SMA | 54.9 | 54.91 | 54.92 |
| 35 day SMA | 55.32 | 55.34 | 55.37 |
| 50 day SMA | 55.66 | 55.66 | 55.69 |
| 100 day SMA | 55.38 | 55.4 | 55.41 |
| 150 day SMA | 54.83 | 54.8 | 54.77 |
| 200 day SMA | 53.49 | 53.45 | 53.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.