DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity Strong Daily Stock price targets for DefaEquity DTH are 41.55 and 41.79 | Daily Target 1 | 41.37 | | Daily Target 2 | 41.49 | | Daily Target 3 | 41.613333333333 | | Daily Target 4 | 41.73 | | Daily Target 5 | 41.85 |
Daily price and volume Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.60 (0.85%) |
41.54 |
41.50 - 41.74 |
0.4963 times |
Mon 14 April 2025 |
41.25 (1.13%) |
41.06 |
40.95 - 41.39 |
1.2574 times |
Fri 11 April 2025 |
40.79 (2.69%) |
40.08 |
40.00 - 40.85 |
1.1944 times |
Thu 10 April 2025 |
39.72 (-0.9%) |
39.66 |
39.05 - 39.94 |
0.9556 times |
Wed 09 April 2025 |
40.08 (5.92%) |
38.04 |
37.75 - 40.24 |
0.6944 times |
Tue 08 April 2025 |
37.84 (-0.81%) |
39.10 |
37.58 - 39.10 |
1.0926 times |
Mon 07 April 2025 |
38.15 (-2.88%) |
38.00 |
37.81 - 39.39 |
1.1593 times |
Fri 04 April 2025 |
39.28 (-6.7%) |
40.43 |
39.25 - 40.47 |
1.8278 times |
Thu 03 April 2025 |
42.10 (-1.31%) |
42.46 |
42.07 - 42.56 |
0.7259 times |
Wed 02 April 2025 |
42.66 (0.19%) |
42.37 |
42.37 - 42.69 |
0.5963 times |
Tue 01 April 2025 |
42.58 (0.28%) |
42.49 |
42.38 - 42.66 |
0.5759 times |
Weekly price and charts DefaEquity Strong weekly Stock price targets for DefaEquity DTH are 41.28 and 42.07 | Weekly Target 1 | 40.64 | | Weekly Target 2 | 41.12 | | Weekly Target 3 | 41.43 | | Weekly Target 4 | 41.91 | | Weekly Target 5 | 42.22 |
Weekly price and volumes for Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.60 (1.99%) |
41.06 |
40.95 - 41.74 |
0.3867 times |
Fri 11 April 2025 |
40.79 (3.84%) |
38.00 |
37.58 - 40.85 |
1.1238 times |
Fri 04 April 2025 |
39.28 (-7.92%) |
42.21 |
39.25 - 42.69 |
0.9156 times |
Fri 28 March 2025 |
42.66 (-0.28%) |
42.76 |
42.58 - 42.97 |
0.3904 times |
Fri 21 March 2025 |
42.78 (0.16%) |
42.80 |
42.67 - 43.44 |
1.0928 times |
Fri 14 March 2025 |
42.71 (-0.05%) |
42.31 |
41.88 - 42.71 |
0.9376 times |
Fri 07 March 2025 |
42.73 (4.53%) |
41.45 |
40.60 - 42.74 |
2.9111 times |
Fri 28 February 2025 |
40.88 (0.89%) |
40.75 |
40.55 - 41.43 |
0.8147 times |
Fri 21 February 2025 |
40.52 (0.02%) |
40.68 |
40.36 - 40.87 |
0.7449 times |
Fri 14 February 2025 |
40.51 (2.4%) |
39.72 |
39.69 - 40.68 |
0.6824 times |
Fri 07 February 2025 |
39.56 (1.44%) |
38.43 |
38.30 - 39.84 |
0.7477 times |
Monthly price and charts DefaEquity Strong monthly Stock price targets for DefaEquity DTH are 37.04 and 42.15 | Monthly Target 1 | 35.51 | | Monthly Target 2 | 38.56 | | Monthly Target 3 | 40.623333333333 | | Monthly Target 4 | 43.67 | | Monthly Target 5 | 45.73 |
Monthly price and volumes Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.60 (-2.03%) |
42.49 |
37.58 - 42.69 |
0.7941 times |
Mon 31 March 2025 |
42.46 (3.86%) |
41.45 |
40.60 - 43.44 |
1.8475 times |
Fri 28 February 2025 |
40.88 (4.82%) |
38.43 |
38.30 - 41.43 |
1.018 times |
Fri 31 January 2025 |
39.00 (3.23%) |
37.79 |
37.11 - 39.53 |
1.4547 times |
Tue 31 December 2024 |
37.78 (-1.31%) |
39.01 |
37.13 - 39.54 |
1.3998 times |
Tue 26 November 2024 |
38.28 (-2.62%) |
39.53 |
37.76 - 39.84 |
0.7923 times |
Thu 31 October 2024 |
39.31 (-5.14%) |
41.33 |
39.02 - 41.33 |
0.7665 times |
Mon 30 September 2024 |
41.44 (0.83%) |
40.82 |
39.95 - 41.98 |
0.9488 times |
Fri 30 August 2024 |
41.10 (3.19%) |
39.43 |
37.28 - 41.19 |
0.4896 times |
Wed 31 July 2024 |
39.83 (3.81%) |
38.79 |
38.50 - 40.21 |
0.4886 times |
Fri 28 June 2024 |
38.37 (-6.21%) |
40.92 |
38.21 - 41.00 |
1.1636 times |
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value | | 5 day DMA | 40.69 | | 12 day DMA | 40.71 | | 20 day DMA | 41.6 | | 35 day DMA | 41.63 | | 50 day DMA | 41.12 | | 100 day DMA | 39.68 | | 150 day DMA | 39.92 | | 200 day DMA | 39.81 | EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.84 | 40.46 | 40.06 | | 12 day EMA | 40.86 | 40.72 | 40.62 | | 20 day EMA | 41.08 | 41.03 | 41.01 | | 35 day EMA | 41.02 | 40.99 | 40.97 | | 50 day EMA | 40.91 | 40.88 | 40.87 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.69 | 39.94 | 39.32 | | 12 day SMA | 40.71 | 40.8 | 40.92 | | 20 day SMA | 41.6 | 41.66 | 41.7 | | 35 day SMA | 41.63 | 41.6 | 41.59 | | 50 day SMA | 41.12 | 41.08 | 41.03 | | 100 day SMA | 39.68 | 39.65 | 39.63 | | 150 day SMA | 39.92 | 39.92 | 39.92 | | 200 day SMA | 39.81 | 39.81 | 39.8 |
|
|
