DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity Strong Daily Stock price targets for DefaEquity DTH are 38.99 and 39.2 | Daily Target 1 | 38.81 | | Daily Target 2 | 38.95 | | Daily Target 3 | 39.02 | | Daily Target 4 | 39.16 | | Daily Target 5 | 39.23 |
Daily price and volume Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.09 (0.83%) |
38.95 |
38.88 - 39.09 |
1.3088 times |
Fri 24 January 2025 |
38.77 (0.28%) |
38.71 |
38.69 - 38.89 |
1.1138 times |
Thu 23 January 2025 |
38.66 (0.83%) |
38.47 |
38.46 - 38.77 |
0.7532 times |
Wed 22 January 2025 |
38.34 (-0.85%) |
38.57 |
38.34 - 38.57 |
0.4514 times |
Tue 21 January 2025 |
38.67 (1.23%) |
38.53 |
38.46 - 38.71 |
0.9856 times |
Fri 17 January 2025 |
38.20 (0%) |
38.18 |
38.16 - 38.41 |
0.9028 times |
Fri 17 January 2025 |
38.20 (0.32%) |
38.18 |
38.16 - 38.41 |
0.9028 times |
Thu 16 January 2025 |
38.08 (0.29%) |
37.88 |
37.88 - 38.16 |
2.0833 times |
Wed 15 January 2025 |
37.97 (0.9%) |
38.04 |
37.89 - 38.06 |
0.804 times |
Tue 14 January 2025 |
37.63 (0.72%) |
37.47 |
37.44 - 37.67 |
0.6944 times |
Mon 13 January 2025 |
37.36 (0.08%) |
37.11 |
37.11 - 37.38 |
0.8761 times |
Weekly price and charts DefaEquity Strong weekly Stock price targets for DefaEquity DTH are 38.99 and 39.2 | Weekly Target 1 | 38.81 | | Weekly Target 2 | 38.95 | | Weekly Target 3 | 39.02 | | Weekly Target 4 | 39.16 | | Weekly Target 5 | 39.23 |
Weekly price and volumes for Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.09 (0.83%) |
38.95 |
38.88 - 39.09 |
0.2896 times |
Fri 24 January 2025 |
38.77 (1.49%) |
38.53 |
38.34 - 38.89 |
0.7312 times |
Fri 17 January 2025 |
38.20 (0%) |
38.18 |
38.16 - 38.41 |
0.1998 times |
Fri 17 January 2025 |
38.20 (2.33%) |
37.11 |
37.11 - 38.41 |
1.1863 times |
Fri 10 January 2025 |
37.33 (-1.4%) |
37.69 |
37.25 - 37.87 |
0.4528 times |
Wed 08 January 2025 |
37.86 (0.11%) |
38.04 |
37.58 - 38.30 |
0.5574 times |
Fri 03 January 2025 |
37.82 (0.32%) |
37.62 |
37.47 - 37.95 |
1.6015 times |
Fri 27 December 2024 |
37.70 (0.43%) |
37.54 |
37.44 - 37.91 |
0.7227 times |
Fri 20 December 2024 |
37.54 (-3.17%) |
38.62 |
37.13 - 38.67 |
1.3198 times |
Fri 13 December 2024 |
38.77 (-0.41%) |
39.44 |
38.65 - 39.54 |
2.9389 times |
Tue 03 December 2024 |
38.93 (1.7%) |
39.01 |
38.90 - 39.04 |
0.1581 times |
Monthly price and charts DefaEquity Strong monthly Stock price targets for DefaEquity DTH are 38.1 and 40.08 | Monthly Target 1 | 36.45 | | Monthly Target 2 | 37.77 | | Monthly Target 3 | 38.43 | | Monthly Target 4 | 39.75 | | Monthly Target 5 | 40.41 |
Monthly price and volumes Defa Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.09 (3.47%) |
37.79 |
37.11 - 39.09 |
1.1623 times |
Tue 31 December 2024 |
37.78 (-1.31%) |
39.01 |
37.13 - 39.54 |
1.6436 times |
Tue 26 November 2024 |
38.28 (-2.62%) |
39.53 |
37.76 - 39.84 |
0.9303 times |
Thu 31 October 2024 |
39.31 (-5.14%) |
41.33 |
39.02 - 41.33 |
0.9 times |
Mon 30 September 2024 |
41.44 (0.83%) |
40.82 |
39.95 - 41.98 |
1.114 times |
Fri 30 August 2024 |
41.10 (3.19%) |
39.43 |
37.28 - 41.19 |
0.5749 times |
Wed 31 July 2024 |
39.83 (3.81%) |
38.79 |
38.50 - 40.21 |
0.5737 times |
Fri 28 June 2024 |
38.37 (-6.21%) |
40.92 |
38.21 - 41.00 |
1.3663 times |
Fri 31 May 2024 |
40.91 (5.11%) |
38.82 |
38.75 - 41.23 |
0.5987 times |
Tue 30 April 2024 |
38.92 (-1.79%) |
39.69 |
37.94 - 40.06 |
1.1362 times |
Thu 28 March 2024 |
39.63 (3.15%) |
38.47 |
38.31 - 39.82 |
1.2102 times |
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value | | 5 day DMA | 38.71 | | 12 day DMA | 38.19 | | 20 day DMA | 38.05 | | 35 day DMA | 38.15 | | 50 day DMA | 38.24 | | 100 day DMA | 39.38 | | 150 day DMA | 39.39 | | 200 day DMA | 39.5 | EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.72 | 38.53 | 38.41 | | 12 day EMA | 38.39 | 38.26 | 38.17 | | 20 day EMA | 38.27 | 38.18 | 38.12 | | 35 day EMA | 38.27 | 38.22 | 38.19 | | 50 day EMA | 38.37 | 38.34 | 38.32 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.71 | 38.53 | 38.41 | | 12 day SMA | 38.19 | 38.09 | 38.01 | | 20 day SMA | 38.05 | 37.98 | 37.92 | | 35 day SMA | 38.15 | 38.13 | 38.11 | | 50 day SMA | 38.24 | 38.24 | 38.26 | | 100 day SMA | 39.38 | 39.4 | 39.42 | | 150 day SMA | 39.39 | 39.39 | 39.4 | | 200 day SMA | 39.5 | 39.51 | 39.51 |
|
|
