FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PRF are 37.85 and 38.28 | Daily Target 1 | 37.77 | | Daily Target 2 | 37.93 | | Daily Target 3 | 38.203333333333 | | Daily Target 4 | 38.36 | | Daily Target 5 | 38.63 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.08 (-0.31%) |
38.24 |
38.05 - 38.48 |
0.2433 times |
Mon 14 April 2025 |
38.20 (1.25%) |
38.31 |
37.85 - 38.41 |
0.4911 times |
Fri 11 April 2025 |
37.73 (1.37%) |
37.15 |
36.79 - 39.75 |
0.6162 times |
Thu 10 April 2025 |
37.22 (-3.17%) |
37.78 |
36.25 - 37.78 |
0.5386 times |
Wed 09 April 2025 |
38.44 (7.46%) |
35.35 |
35.21 - 38.61 |
2.5103 times |
Tue 08 April 2025 |
35.77 (-1.43%) |
37.43 |
35.25 - 37.53 |
0.4611 times |
Mon 07 April 2025 |
36.29 (-0.63%) |
35.47 |
34.98 - 37.51 |
1.4821 times |
Fri 04 April 2025 |
36.52 (-5.88%) |
37.84 |
36.49 - 38.02 |
2.2594 times |
Thu 03 April 2025 |
38.80 (-4.57%) |
39.47 |
38.78 - 39.67 |
1.1622 times |
Wed 02 April 2025 |
40.66 (0.59%) |
40.09 |
40.09 - 40.77 |
0.2358 times |
Tue 01 April 2025 |
40.42 (0.02%) |
40.29 |
40.01 - 40.56 |
0.196 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PRF are 37.65 and 38.28 | Weekly Target 1 | 37.51 | | Weekly Target 2 | 37.79 | | Weekly Target 3 | 38.136666666667 | | Weekly Target 4 | 38.42 | | Weekly Target 5 | 38.77 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.08 (0.93%) |
38.31 |
37.85 - 38.48 |
0.3674 times |
Fri 11 April 2025 |
37.73 (3.31%) |
35.47 |
34.98 - 39.75 |
2.8061 times |
Fri 04 April 2025 |
36.52 (-8.81%) |
39.76 |
36.49 - 40.77 |
2.1101 times |
Fri 28 March 2025 |
40.05 (-1.11%) |
40.64 |
39.97 - 41.09 |
0.4128 times |
Fri 21 March 2025 |
40.50 (0.95%) |
40.08 |
40.08 - 40.91 |
0.5848 times |
Fri 14 March 2025 |
40.12 (-1.96%) |
40.54 |
39.24 - 40.73 |
1.3075 times |
Fri 07 March 2025 |
40.92 (-2.76%) |
42.20 |
40.38 - 42.33 |
1.0783 times |
Fri 28 February 2025 |
42.08 (0.65%) |
41.91 |
41.38 - 42.10 |
0.4524 times |
Fri 21 February 2025 |
41.81 (-1.14%) |
42.27 |
41.77 - 42.61 |
0.3425 times |
Fri 14 February 2025 |
42.29 (1.12%) |
42.07 |
41.73 - 42.45 |
0.5381 times |
Fri 07 February 2025 |
41.82 (-0.43%) |
41.40 |
41.31 - 42.32 |
0.5512 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PRF are 33.64 and 39.43 | Monthly Target 1 | 32.15 | | Monthly Target 2 | 35.12 | | Monthly Target 3 | 37.943333333333 | | Monthly Target 4 | 40.91 | | Monthly Target 5 | 43.73 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.08 (-5.77%) |
40.29 |
34.98 - 40.77 |
1.9805 times |
Mon 31 March 2025 |
40.41 (-3.97%) |
42.20 |
39.24 - 42.33 |
1.3841 times |
Fri 28 February 2025 |
42.08 (0.19%) |
41.40 |
41.31 - 42.61 |
0.7315 times |
Fri 31 January 2025 |
42.00 (4.12%) |
40.49 |
39.75 - 42.44 |
1.0274 times |
Tue 31 December 2024 |
40.34 (-5.75%) |
42.47 |
39.97 - 42.50 |
0.8238 times |
Tue 26 November 2024 |
42.80 (6.31%) |
40.50 |
40.12 - 42.93 |
0.6788 times |
Thu 31 October 2024 |
40.26 (-0.91%) |
40.61 |
40.09 - 41.42 |
0.6608 times |
Mon 30 September 2024 |
40.63 (0.84%) |
40.06 |
38.44 - 40.73 |
0.7258 times |
Fri 30 August 2024 |
40.29 (1.85%) |
39.66 |
37.06 - 40.32 |
1.1868 times |
Wed 31 July 2024 |
39.56 (4.24%) |
38.06 |
37.81 - 39.89 |
0.8005 times |
Fri 28 June 2024 |
37.95 (-0.55%) |
38.18 |
37.43 - 38.32 |
1.4946 times |
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value | | 5 day DMA | 37.93 | | 12 day DMA | 38.21 | | 20 day DMA | 39.15 | | 35 day DMA | 39.89 | | 50 day DMA | 40.56 | | 100 day DMA | 40.99 | | 150 day DMA | 40.81 | | 200 day DMA | 40.3 | EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.88 | 37.78 | 37.57 | | 12 day EMA | 38.25 | 38.28 | 38.3 | | 20 day EMA | 38.79 | 38.87 | 38.94 | | 35 day EMA | 39.64 | 39.73 | 39.82 | | 50 day EMA | 40.43 | 40.53 | 40.62 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.93 | 37.47 | 37.09 | | 12 day SMA | 38.21 | 38.38 | 38.59 | | 20 day SMA | 39.15 | 39.25 | 39.31 | | 35 day SMA | 39.89 | 40 | 40.12 | | 50 day SMA | 40.56 | 40.64 | 40.72 | | 100 day SMA | 40.99 | 41.03 | 41.07 | | 150 day SMA | 40.81 | 40.83 | 40.84 | | 200 day SMA | 40.3 | 40.3 | 40.3 |
|
|
