Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 56.22 and 56.48
| Daily Target 1 | 56 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.263333333333 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.52 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.33 (0.2%) | 56.19 | 56.10 - 56.36 | 0.9458 times | Tue 27 October 2026 | 56.22 (0.05%) | 56.19 | 56.01 - 56.27 | 0.6321 times | Mon 26 October 2026 | 56.19 (0.25%) | 56.09 | 56.09 - 56.38 | 0.7697 times | Fri 23 October 2026 | 56.05 (-0.59%) | 56.07 | 55.86 - 56.24 | 0.6665 times | Thu 22 October 2026 | 56.38 (0.12%) | 56.10 | 55.96 - 56.39 | 0.8574 times | Wed 21 October 2026 | 56.31 (0.11%) | 56.24 | 56.11 - 56.38 | 1.5078 times | Tue 20 October 2026 | 56.25 (0.79%) | 55.90 | 55.90 - 56.29 | 0.7801 times | Mon 19 October 2026 | 55.81 (-0.14%) | 55.89 | 55.79 - 56.05 | 0.7413 times | Fri 16 October 2026 | 55.89 (-0.37%) | 56.35 | 55.74 - 56.40 | 1.6174 times | Thu 15 October 2026 | 56.10 (0.74%) | 55.85 | 55.81 - 56.14 | 1.4819 times | Wed 14 October 2026 | 55.69 (-0.27%) | 55.64 | 55.44 - 55.76 | 1.4156 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 56.17 and 56.54
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.24 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.33 (0.5%) | 56.09 | 56.01 - 56.38 | 0.4233 times | Fri 23 October 2026 | 56.05 (0.29%) | 55.89 | 55.79 - 56.39 | 0.8209 times | Fri 16 October 2026 | 55.89 (0.63%) | 55.66 | 55.44 - 56.40 | 1.2532 times | Fri 09 October 2026 | 55.54 (1.29%) | 54.77 | 54.64 - 55.61 | 1.5866 times | Fri 02 October 2026 | 54.83 (-0.9%) | 55.12 | 54.17 - 55.12 | 1.417 times | Fri 25 September 2026 | 55.33 (-0.2%) | 55.52 | 54.97 - 55.78 | 1.3781 times | Fri 18 September 2026 | 55.44 (-0.93%) | 55.87 | 54.91 - 56.02 | 0.7096 times | Fri 11 September 2026 | 55.96 (-0.66%) | 56.19 | 55.43 - 56.28 | 0.7214 times | Fri 04 September 2026 | 56.33 (0.37%) | 56.01 | 55.61 - 56.55 | 0.9437 times | Fri 28 August 2026 | 56.12 (0.04%) | 56.10 | 55.92 - 56.34 | 0.7462 times | Fri 21 August 2026 | 56.10 (-0.69%) | 56.44 | 55.79 - 56.66 | 1.0179 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 55.25 and 57.48
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 55.633333333333 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.33 (3.49%) | 54.45 | 54.17 - 56.40 | 0.803 times | Wed 30 September 2026 | 54.43 (-2.58%) | 55.81 | 54.43 - 56.55 | 0.7589 times | Mon 31 August 2026 | 55.87 (2.01%) | 54.96 | 54.96 - 56.66 | 0.6159 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.6939 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7422 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5413 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1263 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.8988 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0167 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8032 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9507 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.73 |
| 35 day DMA | 55.56 |
| 50 day DMA | 55.72 |
| 100 day DMA | 55.16 |
| 150 day DMA | 53.9 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.18 | 56.16 |
| 12 day EMA | 56.05 | 56 | 55.96 |
| 20 day EMA | 55.91 | 55.87 | 55.83 |
| 35 day EMA | 55.85 | 55.82 | 55.8 |
| 50 day EMA | 55.82 | 55.8 | 55.78 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.23 | 56.24 |
| 12 day SMA | 56.09 | 56.04 | 55.98 |
| 20 day SMA | 55.73 | 55.63 | 55.56 |
| 35 day SMA | 55.56 | 55.55 | 55.54 |
| 50 day SMA | 55.72 | 55.71 | 55.71 |
| 100 day SMA | 55.16 | 55.13 | 55.09 |
| 150 day SMA | 53.9 | 53.83 | 53.77 |
| 200 day SMA | 52.62 | 52.58 | 52.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.