Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 50.08 and 50.36
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.123333333333 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.4 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.21 (0.58%) | 49.94 | 49.94 - 50.22 | 0.5077 times | Wed 15 April 2026 | 49.92 (0.18%) | 49.86 | 49.63 - 49.98 | 1.0075 times | Tue 14 April 2026 | 49.83 (0.4%) | 49.63 | 49.47 - 49.87 | 0.8218 times | Mon 13 April 2026 | 49.63 (0.87%) | 49.04 | 49.03 - 49.63 | 0.7513 times | Fri 10 April 2026 | 49.20 (-0.51%) | 49.53 | 49.14 - 49.53 | 1.1217 times | Thu 09 April 2026 | 49.45 (0.51%) | 49.09 | 49.09 - 49.52 | 0.9723 times | Wed 08 April 2026 | 49.20 (2.18%) | 48.94 | 48.80 - 49.20 | 1.0379 times | Tue 07 April 2026 | 48.15 (0.12%) | 48.03 | 47.81 - 48.18 | 1.6626 times | Mon 06 April 2026 | 48.09 (0.46%) | 47.83 | 47.83 - 48.12 | 1.0437 times | Thu 02 April 2026 | 47.87 (0.27%) | 47.33 | 47.29 - 48.02 | 1.0736 times | Wed 01 April 2026 | 47.74 (0.44%) | 47.71 | 47.67 - 47.93 | 1.1156 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 49.62 and 50.81
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.82 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.21 (2.05%) | 49.04 | 49.03 - 50.22 | 0.5636 times | Fri 10 April 2026 | 49.20 (2.78%) | 47.83 | 47.81 - 49.53 | 1.0654 times | Thu 02 April 2026 | 47.87 (2.59%) | 47.08 | 46.37 - 48.02 | 1.0401 times | Fri 27 March 2026 | 46.66 (-0.83%) | 47.43 | 43.01 - 47.90 | 1.1506 times | Fri 20 March 2026 | 47.05 (-1.18%) | 48.00 | 46.81 - 48.45 | 1.011 times | Fri 13 March 2026 | 47.61 (-1.47%) | 47.86 | 47.42 - 48.87 | 1.5042 times | Fri 06 March 2026 | 48.32 (-2.8%) | 49.30 | 47.96 - 49.79 | 1.957 times | Fri 27 February 2026 | 49.71 (-0.26%) | 49.66 | 49.13 - 49.99 | 0.8277 times | Fri 20 February 2026 | 49.84 (0.59%) | 49.49 | 49.08 - 49.85 | 0.7263 times | Fri 13 February 2026 | 49.55 (0%) | 49.24 | 49.04 - 49.77 | 0.1543 times | Fri 13 February 2026 | 49.55 (-0.94%) | 49.82 | 49.04 - 50.31 | 0.7002 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 48.75 and 51.68
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 49.24 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.21 (5.64%) | 47.71 | 47.29 - 50.22 | 0.716 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 2.2109 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.1838 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.9352 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.107 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.9275 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7223 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6573 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7661 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7739 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.6977 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 48.9 |
| 20 day DMA | 48.22 |
| 35 day DMA | 48.45 |
| 50 day DMA | 48.8 |
| 100 day DMA | 48.17 |
| 150 day DMA | 47.21 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.55 | 49.36 |
| 12 day EMA | 49.12 | 48.92 | 48.74 |
| 20 day EMA | 48.79 | 48.64 | 48.5 |
| 35 day EMA | 48.74 | 48.65 | 48.58 |
| 50 day EMA | 48.91 | 48.86 | 48.82 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.61 | 49.46 |
| 12 day SMA | 48.9 | 48.6 | 48.32 |
| 20 day SMA | 48.22 | 48.12 | 48.02 |
| 35 day SMA | 48.45 | 48.43 | 48.42 |
| 50 day SMA | 48.8 | 48.79 | 48.77 |
| 100 day SMA | 48.17 | 48.11 | 48.07 |
| 150 day SMA | 47.21 | 47.17 | 47.14 |
| 200 day SMA | 46.19 | 46.15 | 46.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.