FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PRF are 43.92 and 44.26 | Daily Target 1 | 43.64 | | Daily Target 2 | 43.86 | | Daily Target 3 | 43.98 | | Daily Target 4 | 44.2 | | Daily Target 5 | 44.32 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.08 (-0.54%) |
43.93 |
43.76 - 44.10 |
0.9375 times |
Fri 29 August 2025 |
44.32 (0%) |
44.33 |
44.19 - 44.40 |
0.8337 times |
Fri 29 August 2025 |
44.32 (-0.07%) |
44.33 |
44.19 - 44.40 |
0.8337 times |
Thu 28 August 2025 |
44.35 (0.11%) |
44.40 |
44.17 - 44.40 |
0.9307 times |
Wed 27 August 2025 |
44.30 (0.45%) |
44.09 |
44.09 - 44.35 |
0.8163 times |
Tue 26 August 2025 |
44.10 (0.23%) |
43.96 |
43.93 - 44.13 |
0.7944 times |
Mon 25 August 2025 |
44.00 (-0.54%) |
44.18 |
44.00 - 44.19 |
1.1959 times |
Fri 22 August 2025 |
44.24 (1.7%) |
43.68 |
43.64 - 44.32 |
1.0839 times |
Thu 21 August 2025 |
43.50 (-0.23%) |
43.46 |
43.33 - 43.59 |
1.3839 times |
Wed 20 August 2025 |
43.60 (-0.09%) |
43.65 |
43.45 - 43.70 |
1.19 times |
Tue 19 August 2025 |
43.64 (0.28%) |
43.54 |
43.52 - 43.82 |
1.8408 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PRF are 43.92 and 44.26 | Weekly Target 1 | 43.64 | | Weekly Target 2 | 43.86 | | Weekly Target 3 | 43.98 | | Weekly Target 4 | 44.2 | | Weekly Target 5 | 44.32 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.08 (-0.54%) |
43.93 |
43.76 - 44.10 |
0.1851 times |
Fri 29 August 2025 |
44.32 (0%) |
44.33 |
44.19 - 44.40 |
0.1646 times |
Fri 29 August 2025 |
44.32 (0.18%) |
44.18 |
43.93 - 44.40 |
0.9024 times |
Fri 22 August 2025 |
44.24 (1.61%) |
43.51 |
43.33 - 44.32 |
1.3018 times |
Fri 15 August 2025 |
43.54 (1.61%) |
42.87 |
42.68 - 43.77 |
1.2557 times |
Fri 08 August 2025 |
42.85 (1.93%) |
42.53 |
42.30 - 42.90 |
1.0617 times |
Fri 01 August 2025 |
42.04 (-3%) |
43.36 |
41.83 - 43.36 |
1.4472 times |
Fri 25 July 2025 |
43.34 (1.59%) |
42.76 |
42.68 - 43.45 |
1.6854 times |
Fri 18 July 2025 |
42.66 (-0.37%) |
42.74 |
42.07 - 42.95 |
0.9407 times |
Fri 11 July 2025 |
42.82 (-0.53%) |
42.90 |
42.48 - 43.16 |
1.0554 times |
Thu 03 July 2025 |
43.05 (2.31%) |
42.25 |
42.07 - 43.11 |
0.7477 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PRF are 43.92 and 44.26 | Monthly Target 1 | 43.64 | | Monthly Target 2 | 43.86 | | Monthly Target 3 | 43.98 | | Monthly Target 4 | 44.2 | | Monthly Target 5 | 44.32 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.08 (-0.54%) |
43.93 |
43.76 - 44.10 |
0.0285 times |
Fri 29 August 2025 |
44.32 (4.04%) |
42.27 |
41.83 - 44.40 |
0.7929 times |
Thu 31 July 2025 |
42.60 (0.78%) |
42.18 |
42.07 - 43.45 |
0.801 times |
Mon 30 June 2025 |
42.27 (3.76%) |
40.66 |
40.37 - 42.32 |
1.7571 times |
Fri 30 May 2025 |
40.74 (4.01%) |
39.27 |
39.12 - 41.31 |
0.7358 times |
Wed 30 April 2025 |
39.17 (-3.07%) |
40.29 |
34.98 - 40.77 |
2.2387 times |
Mon 31 March 2025 |
40.41 (-3.97%) |
42.20 |
39.24 - 42.33 |
1.2722 times |
Fri 28 February 2025 |
42.08 (0.19%) |
41.40 |
41.31 - 42.61 |
0.6723 times |
Fri 31 January 2025 |
42.00 (4.12%) |
40.49 |
39.75 - 42.44 |
0.9444 times |
Tue 31 December 2024 |
40.34 (-5.75%) |
42.47 |
39.97 - 42.50 |
0.7572 times |
Tue 26 November 2024 |
42.80 (6.31%) |
40.50 |
40.12 - 42.93 |
0.624 times |
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value | | 5 day DMA | 44.27 | | 12 day DMA | 44 | | 20 day DMA | 43.64 | | 35 day DMA | 43.29 | | 50 day DMA | 43.03 | | 100 day DMA | 41.44 | | 150 day DMA | 41.23 | | 200 day DMA | 41.27 | EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.19 | 44.25 | 44.21 | | 12 day EMA | 43.99 | 43.97 | 43.91 | | 20 day EMA | 43.74 | 43.7 | 43.63 | | 35 day EMA | 43.39 | 43.35 | 43.29 | | 50 day EMA | 43.01 | 42.97 | 42.91 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.27 | 44.28 | 44.21 | | 12 day SMA | 44 | 43.95 | 43.9 | | 20 day SMA | 43.64 | 43.56 | 43.45 | | 35 day SMA | 43.29 | 43.25 | 43.21 | | 50 day SMA | 43.03 | 42.97 | 42.91 | | 100 day SMA | 41.44 | 41.37 | 41.31 | | 150 day SMA | 41.23 | 41.21 | 41.2 | | 200 day SMA | 41.27 | 41.26 | 41.24 |
|
|
