FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PRF are 40.59 and 41.01 | Daily Target 1 | 40.25 | | Daily Target 2 | 40.5 | | Daily Target 3 | 40.673333333333 | | Daily Target 4 | 40.92 | | Daily Target 5 | 41.09 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.74 (0.05%) |
40.62 |
40.43 - 40.85 |
1.0539 times |
Thu 29 May 2025 |
40.72 (0.39%) |
40.77 |
40.38 - 40.77 |
0.974 times |
Wed 28 May 2025 |
40.56 (-0.78%) |
40.92 |
40.52 - 40.93 |
0.6701 times |
Tue 27 May 2025 |
40.88 (1.77%) |
40.55 |
40.42 - 40.89 |
0.7945 times |
Fri 23 May 2025 |
40.17 (-0.4%) |
39.89 |
39.89 - 40.29 |
1.1743 times |
Thu 22 May 2025 |
40.33 (-0.12%) |
40.31 |
40.16 - 40.54 |
1.4949 times |
Wed 21 May 2025 |
40.38 (-1.92%) |
40.92 |
40.38 - 40.97 |
1.1343 times |
Tue 20 May 2025 |
41.17 (-0.29%) |
41.16 |
41.03 - 41.31 |
1.0193 times |
Mon 19 May 2025 |
41.29 (0.05%) |
40.98 |
40.93 - 41.31 |
0.972 times |
Fri 16 May 2025 |
41.27 (0.81%) |
40.96 |
40.89 - 41.27 |
0.7127 times |
Thu 15 May 2025 |
40.94 (0.86%) |
40.53 |
40.51 - 40.94 |
0.8835 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PRF are 40.56 and 41.11 | Weekly Target 1 | 40.13 | | Weekly Target 2 | 40.44 | | Weekly Target 3 | 40.683333333333 | | Weekly Target 4 | 40.99 | | Weekly Target 5 | 41.23 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.74 (1.42%) |
40.55 |
40.38 - 40.93 |
1.0325 times |
Fri 23 May 2025 |
40.17 (-2.67%) |
40.98 |
39.89 - 41.31 |
1.7131 times |
Fri 16 May 2025 |
41.27 (3.9%) |
40.77 |
40.49 - 41.27 |
1.4831 times |
Fri 09 May 2025 |
39.72 (-0.18%) |
39.53 |
39.24 - 40.11 |
1.5627 times |
Fri 02 May 2025 |
39.79 (2.53%) |
38.91 |
38.38 - 39.89 |
1.5639 times |
Fri 25 April 2025 |
38.81 (2.78%) |
37.52 |
36.63 - 38.91 |
1.4173 times |
Thu 17 April 2025 |
37.76 (0.53%) |
37.95 |
37.27 - 38.15 |
0.6964 times |
Wed 16 April 2025 |
37.56 (0%) |
37.95 |
37.27 - 38.15 |
0 times |
Wed 16 April 2025 |
37.56 (0%) |
37.95 |
37.27 - 38.15 |
0 times |
Wed 16 April 2025 |
37.56 (0%) |
37.95 |
37.27 - 38.14 |
0.5309 times |
Wed 16 April 2025 |
37.56 (-0.45%) |
38.31 |
37.27 - 38.48 |
1.136 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PRF are 39.93 and 42.12 | Monthly Target 1 | 38.2 | | Monthly Target 2 | 39.47 | | Monthly Target 3 | 40.39 | | Monthly Target 4 | 41.66 | | Monthly Target 5 | 42.58 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.74 (4.01%) |
39.27 |
39.12 - 41.31 |
0.7657 times |
Wed 30 April 2025 |
39.17 (-3.07%) |
40.29 |
34.98 - 40.77 |
2.3295 times |
Mon 31 March 2025 |
40.41 (-3.97%) |
42.20 |
39.24 - 42.33 |
1.3239 times |
Fri 28 February 2025 |
42.08 (0.19%) |
41.40 |
41.31 - 42.61 |
0.6996 times |
Fri 31 January 2025 |
42.00 (4.12%) |
40.49 |
39.75 - 42.44 |
0.9827 times |
Tue 31 December 2024 |
40.34 (-5.75%) |
42.47 |
39.97 - 42.50 |
0.7879 times |
Tue 26 November 2024 |
42.80 (6.31%) |
40.50 |
40.12 - 42.93 |
0.6493 times |
Thu 31 October 2024 |
40.26 (-0.91%) |
40.61 |
40.09 - 41.42 |
0.632 times |
Mon 30 September 2024 |
40.63 (0.84%) |
40.06 |
38.44 - 40.73 |
0.6942 times |
Fri 30 August 2024 |
40.29 (1.85%) |
39.66 |
37.06 - 40.32 |
1.1351 times |
Wed 31 July 2024 |
39.56 (4.24%) |
38.06 |
37.81 - 39.89 |
0.7657 times |
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value | | 5 day DMA | 40.61 | | 12 day DMA | 40.75 | | 20 day DMA | 40.41 | | 35 day DMA | 39.46 | | 50 day DMA | 39.27 | | 100 day DMA | 40.34 | | 150 day DMA | 40.64 | | 200 day DMA | 40.47 | EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.67 | 40.64 | 40.6 | | 12 day EMA | 40.55 | 40.52 | 40.48 | | 20 day EMA | 40.31 | 40.27 | 40.22 | | 35 day EMA | 39.97 | 39.92 | 39.87 | | 50 day EMA | 39.51 | 39.46 | 39.41 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.61 | 40.53 | 40.46 | | 12 day SMA | 40.75 | 40.75 | 40.76 | | 20 day SMA | 40.41 | 40.34 | 40.26 | | 35 day SMA | 39.46 | 39.38 | 39.3 | | 50 day SMA | 39.27 | 39.27 | 39.27 | | 100 day SMA | 40.34 | 40.34 | 40.34 | | 150 day SMA | 40.64 | 40.65 | 40.65 | | 200 day SMA | 40.47 | 40.45 | 40.44 |
|
|
