Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 54.42 and 54.84
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 54.486666666667 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 54.91 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.62 (0.83%) | 54.38 | 54.21 - 54.63 | 0.6125 times | Mon 20 July 2026 | 54.17 (-0.37%) | 54.49 | 54.14 - 54.54 | 0.8282 times | Fri 17 July 2026 | 54.37 (-0.59%) | 53.42 | 53.42 - 54.73 | 0.6574 times | Thu 16 July 2026 | 54.69 (0.28%) | 54.30 | 54.30 - 54.87 | 0.8332 times | Wed 15 July 2026 | 54.54 (0.2%) | 54.54 | 54.38 - 54.66 | 0.6239 times | Tue 14 July 2026 | 54.43 (-0.06%) | 54.49 | 54.34 - 54.65 | 0.994 times | Mon 13 July 2026 | 54.46 (-0.04%) | 54.52 | 54.40 - 54.70 | 1.033 times | Fri 10 July 2026 | 54.48 (0.33%) | 54.39 | 54.17 - 54.52 | 3.0527 times | Thu 09 July 2026 | 54.30 (0.65%) | 54.02 | 54.01 - 54.36 | 0.6901 times | Wed 08 July 2026 | 53.95 (-0.77%) | 54.19 | 53.78 - 54.21 | 0.675 times | Tue 07 July 2026 | 54.37 (-0.15%) | 54.51 | 54.28 - 54.65 | 0.5988 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 54.38 and 54.87
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 54.463333333333 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.62 (0.46%) | 54.49 | 54.14 - 54.63 | 0.3509 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 1.0087 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.4453 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.6277 times | Fri 26 June 2026 | 53.67 (-0.35%) | 53.79 | 53.23 - 54.06 | 1.1882 times | Thu 18 June 2026 | 53.86 (-0.35%) | 54.51 | 53.43 - 54.65 | 0.7341 times | Fri 12 June 2026 | 54.05 (1.9%) | 53.44 | 52.39 - 54.22 | 1.4895 times | Fri 05 June 2026 | 53.04 (-1.08%) | 53.55 | 52.96 - 54.12 | 1.1521 times | Fri 29 May 2026 | 53.62 (0.77%) | 53.44 | 53.37 - 53.81 | 0.8947 times | Fri 22 May 2026 | 53.21 (1.86%) | 52.36 | 51.96 - 53.35 | 1.1088 times | Fri 15 May 2026 | 52.24 (-0.63%) | 52.69 | 52.09 - 52.97 | 5.1894 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 54.02 and 55.47
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.62 (1.09%) | 53.94 | 53.42 - 54.87 | 0.4609 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7455 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5483 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1314 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9074 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0213 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8069 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.955 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8002 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6231 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.5671 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.18 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.62 |
| 100 day DMA | 51.48 |
| 150 day DMA | 50.49 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.37 | 54.47 |
| 12 day EMA | 54.36 | 54.31 | 54.34 |
| 20 day EMA | 54.2 | 54.16 | 54.16 |
| 35 day EMA | 53.88 | 53.84 | 53.82 |
| 50 day EMA | 53.59 | 53.55 | 53.52 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.44 | 54.5 |
| 12 day SMA | 54.4 | 54.38 | 54.37 |
| 20 day SMA | 54.18 | 54.14 | 54.12 |
| 35 day SMA | 53.95 | 53.92 | 53.91 |
| 50 day SMA | 53.62 | 53.57 | 53.54 |
| 100 day SMA | 51.48 | 51.44 | 51.39 |
| 150 day SMA | 50.49 | 50.44 | 50.4 |
| 200 day SMA | 49.33 | 49.28 | 49.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.