Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 49.53 and 49.93
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 49.596666666667 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.71 (-0.14%) | 49.45 | 49.34 - 49.74 | 1.0683 times | Thu 26 February 2026 | 49.78 (0.06%) | 49.80 | 49.47 - 49.99 | 1.4624 times | Wed 25 February 2026 | 49.75 (0.3%) | 49.73 | 49.50 - 49.81 | 0.6346 times | Tue 24 February 2026 | 49.60 (0.59%) | 49.27 | 49.27 - 49.67 | 0.6154 times | Mon 23 February 2026 | 49.31 (-1.06%) | 49.66 | 49.13 - 49.90 | 1.0647 times | Fri 20 February 2026 | 49.84 (0.59%) | 49.45 | 49.37 - 49.84 | 1.0701 times | Thu 19 February 2026 | 49.55 (-0.28%) | 49.55 | 49.36 - 49.65 | 1.1354 times | Wed 18 February 2026 | 49.69 (0.51%) | 49.53 | 49.49 - 49.85 | 0.949 times | Tue 17 February 2026 | 49.44 (-0.22%) | 49.49 | 49.08 - 49.60 | 1.0968 times | Fri 13 February 2026 | 49.55 (0%) | 49.24 | 49.04 - 49.77 | 0.9032 times | Fri 13 February 2026 | 49.55 (0.53%) | 49.24 | 49.04 - 49.77 | 0.9031 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 49.42 and 50.28
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.61 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.71 (-0.26%) | 49.66 | 49.13 - 49.99 | 1.3256 times | Fri 20 February 2026 | 49.84 (0.59%) | 49.49 | 49.08 - 49.85 | 1.1631 times | Fri 13 February 2026 | 49.55 (0%) | 49.24 | 49.04 - 49.77 | 0.2471 times | Fri 13 February 2026 | 49.55 (-0.94%) | 49.82 | 49.04 - 50.31 | 1.1214 times | Fri 06 February 2026 | 50.02 (2.48%) | 48.66 | 48.63 - 50.07 | 1.5135 times | Fri 30 January 2026 | 48.81 (0.68%) | 48.60 | 48.39 - 49.04 | 1.0126 times | Fri 23 January 2026 | 48.48 (-0.12%) | 47.98 | 47.76 - 49.00 | 1.1601 times | Fri 16 January 2026 | 48.54 (0.14%) | 48.27 | 48.15 - 48.83 | 0.9937 times | Fri 09 January 2026 | 48.47 (2.45%) | 47.50 | 47.50 - 48.53 | 0.9142 times | Fri 02 January 2026 | 47.31 (-0.15%) | 47.25 | 46.91 - 47.38 | 0.5487 times | Fri 26 December 2025 | 47.38 (0.68%) | 47.04 | 47.03 - 47.45 | 0.5715 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 49.17 and 50.85
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 49.55 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.2485 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.9864 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.1675 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.9782 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7618 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6932 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.808 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.8162 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.7905 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.7498 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.2812 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.59 |
| 20 day DMA | 49.61 |
| 35 day DMA | 49.16 |
| 50 day DMA | 48.62 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.67 | 49.62 |
| 12 day EMA | 49.61 | 49.59 | 49.56 |
| 20 day EMA | 49.47 | 49.44 | 49.4 |
| 35 day EMA | 49.06 | 49.02 | 48.98 |
| 50 day EMA | 48.61 | 48.57 | 48.52 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.66 | 49.61 |
| 12 day SMA | 49.59 | 49.61 | 49.62 |
| 20 day SMA | 49.61 | 49.56 | 49.52 |
| 35 day SMA | 49.16 | 49.12 | 49.06 |
| 50 day SMA | 48.62 | 48.56 | 48.51 |
| 100 day SMA | 47.27 | 47.22 | 47.18 |
| 150 day SMA | 46.17 | 46.13 | 46.08 |
| 200 day SMA | 45 | 44.95 | 44.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.