Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 53.6 and 53.99
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 53.666666666667 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.06 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.77 (0.5%) | 53.43 | 53.42 - 53.81 | 1.2112 times | Mon 01 June 2026 | 53.50 (-0.22%) | 53.55 | 53.29 - 53.63 | 0.7218 times | Fri 29 May 2026 | 53.62 (-0.13%) | 53.68 | 53.59 - 53.81 | 0.9834 times | Thu 28 May 2026 | 53.69 (0.28%) | 53.56 | 53.40 - 53.75 | 1.3033 times | Wed 27 May 2026 | 53.54 (0.07%) | 53.51 | 53.42 - 53.63 | 0.8498 times | Tue 26 May 2026 | 53.50 (0.55%) | 53.44 | 53.37 - 53.58 | 0.912 times | Fri 22 May 2026 | 53.21 (0.76%) | 53.07 | 53.07 - 53.35 | 1.0414 times | Thu 21 May 2026 | 52.81 (0.28%) | 52.45 | 52.25 - 52.86 | 0.7925 times | Wed 20 May 2026 | 52.66 (0.94%) | 52.32 | 52.25 - 52.70 | 1.1072 times | Tue 19 May 2026 | 52.17 (-0.38%) | 52.16 | 51.96 - 52.40 | 1.0773 times | Mon 18 May 2026 | 52.37 (0.25%) | 52.36 | 52.13 - 52.47 | 0.9992 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 53.53 and 54.05
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.623333333333 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.77 (0.28%) | 53.55 | 53.29 - 53.81 | 0.2457 times | Fri 29 May 2026 | 53.62 (0.77%) | 53.44 | 53.37 - 53.81 | 0.5147 times | Fri 22 May 2026 | 53.21 (1.86%) | 52.36 | 51.96 - 53.35 | 0.6379 times | Fri 15 May 2026 | 52.24 (-0.63%) | 52.69 | 52.09 - 52.97 | 2.9853 times | Fri 08 May 2026 | 52.57 (0.06%) | 52.30 | 52.01 - 52.64 | 0.8911 times | Wed 06 May 2026 | 52.54 (1.41%) | 51.90 | 51.40 - 52.60 | 0.6914 times | Fri 01 May 2026 | 51.81 (1.85%) | 50.84 | 50.73 - 52.10 | 0.8228 times | Fri 24 April 2026 | 50.87 (0.37%) | 50.65 | 50.33 - 51.04 | 1.1151 times | Fri 17 April 2026 | 50.68 (3.01%) | 49.04 | 49.03 - 50.85 | 0.8588 times | Fri 10 April 2026 | 49.20 (2.78%) | 47.83 | 47.81 - 49.53 | 1.2372 times | Thu 02 April 2026 | 47.87 (2.59%) | 47.08 | 46.37 - 48.02 | 1.2078 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 53.53 and 54.05
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.77 (0.28%) | 53.55 | 53.29 - 53.81 | 0.0684 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.6427 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.2004 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 2.0238 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0836 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8561 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.0133 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.849 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6611 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6017 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7013 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.87 |
| 35 day DMA | 52.05 |
| 50 day DMA | 50.88 |
| 100 day DMA | 49.89 |
| 150 day DMA | 48.77 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.47 | 53.45 |
| 12 day EMA | 53.21 | 53.11 | 53.04 |
| 20 day EMA | 52.78 | 52.68 | 52.59 |
| 35 day EMA | 51.83 | 51.72 | 51.62 |
| 50 day EMA | 50.89 | 50.77 | 50.66 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.57 | 53.51 |
| 12 day SMA | 53.09 | 53.01 | 52.94 |
| 20 day SMA | 52.87 | 52.78 | 52.68 |
| 35 day SMA | 52.05 | 51.93 | 51.82 |
| 50 day SMA | 50.88 | 50.75 | 50.62 |
| 100 day SMA | 49.89 | 49.83 | 49.77 |
| 150 day SMA | 48.77 | 48.71 | 48.66 |
| 200 day SMA | 47.75 | 47.7 | 47.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.