FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PRF are 45.35 and 45.81 | Daily Target 1 | 45.27 | | Daily Target 2 | 45.43 | | Daily Target 3 | 45.73 | | Daily Target 4 | 45.89 | | Daily Target 5 | 46.19 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.59 (-0.65%) |
45.69 |
45.57 - 46.03 |
1.1593 times |
Wed 29 October 2025 |
45.89 (-0.39%) |
46.07 |
45.73 - 46.18 |
0.9356 times |
Tue 28 October 2025 |
46.07 (-0.41%) |
46.29 |
46.07 - 46.30 |
0.7644 times |
Mon 27 October 2025 |
46.26 (0.74%) |
46.18 |
46.11 - 46.28 |
0.7542 times |
Fri 24 October 2025 |
45.92 (0.66%) |
45.96 |
45.90 - 46.07 |
0.6342 times |
Thu 23 October 2025 |
45.62 (0.51%) |
45.49 |
45.39 - 45.68 |
0.8825 times |
Wed 22 October 2025 |
45.39 (-0.42%) |
45.60 |
45.17 - 45.60 |
1.3625 times |
Tue 21 October 2025 |
45.58 (0.18%) |
45.52 |
45.46 - 45.70 |
1.3913 times |
Mon 20 October 2025 |
45.50 (1.11%) |
45.25 |
45.25 - 45.55 |
0.6406 times |
Fri 17 October 2025 |
45.00 (0.51%) |
44.77 |
44.71 - 45.08 |
1.4752 times |
Thu 16 October 2025 |
44.77 (-0.91%) |
45.26 |
44.61 - 45.30 |
1.3267 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PRF are 45.22 and 45.95 | Weekly Target 1 | 45.09 | | Weekly Target 2 | 45.34 | | Weekly Target 3 | 45.82 | | Weekly Target 4 | 46.07 | | Weekly Target 5 | 46.55 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.59 (-0.72%) |
46.18 |
45.57 - 46.30 |
0.82 times |
Fri 24 October 2025 |
45.92 (2.04%) |
45.25 |
45.17 - 46.07 |
1.1145 times |
Fri 17 October 2025 |
45.00 (-0.88%) |
44.49 |
44.30 - 45.48 |
1.8496 times |
Tue 07 October 2025 |
45.40 (-0.39%) |
45.50 |
45.30 - 45.76 |
0.5693 times |
Fri 03 October 2025 |
45.58 (0.84%) |
45.31 |
44.90 - 45.79 |
1.072 times |
Fri 26 September 2025 |
45.20 (-0.02%) |
44.97 |
44.66 - 45.40 |
1.2088 times |
Fri 19 September 2025 |
45.21 (0.8%) |
44.99 |
44.74 - 45.35 |
1.2888 times |
Fri 12 September 2025 |
44.85 (0.85%) |
44.46 |
44.21 - 45.08 |
0.9867 times |
Fri 05 September 2025 |
44.47 (0.34%) |
43.93 |
43.76 - 44.78 |
0.9095 times |
Fri 29 August 2025 |
44.32 (0%) |
44.33 |
44.19 - 44.40 |
0.1808 times |
Fri 29 August 2025 |
44.32 (0.18%) |
44.18 |
43.93 - 44.40 |
0.9911 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PRF are 44.95 and 46.95 | Monthly Target 1 | 43.4 | | Monthly Target 2 | 44.49 | | Monthly Target 3 | 45.396666666667 | | Monthly Target 4 | 46.49 | | Monthly Target 5 | 47.4 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.59 (0.84%) |
45.06 |
44.30 - 46.30 |
0.6587 times |
Tue 30 September 2025 |
45.21 (2.01%) |
43.93 |
43.76 - 45.40 |
0.6422 times |
Fri 29 August 2025 |
44.32 (4.04%) |
42.27 |
41.83 - 44.40 |
0.7486 times |
Thu 31 July 2025 |
42.60 (0.78%) |
42.18 |
42.07 - 43.45 |
0.7562 times |
Mon 30 June 2025 |
42.27 (3.76%) |
40.66 |
40.37 - 42.32 |
1.6588 times |
Fri 30 May 2025 |
40.74 (4.01%) |
39.27 |
39.12 - 41.31 |
0.6947 times |
Wed 30 April 2025 |
39.17 (-3.07%) |
40.29 |
34.98 - 40.77 |
2.1135 times |
Mon 31 March 2025 |
40.41 (-3.97%) |
42.20 |
39.24 - 42.33 |
1.2011 times |
Fri 28 February 2025 |
42.08 (0.19%) |
41.40 |
41.31 - 42.61 |
0.6347 times |
Fri 31 January 2025 |
42.00 (4.12%) |
40.49 |
39.75 - 42.44 |
0.8916 times |
Tue 31 December 2024 |
40.34 (-5.75%) |
42.47 |
39.97 - 42.50 |
0.7149 times |
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value | | 5 day DMA | 45.95 | | 12 day DMA | 45.56 | | 20 day DMA | 45.45 | | 35 day DMA | 45.24 | | 50 day DMA | 44.91 | | 100 day DMA | 43.66 | | 150 day DMA | 42.2 | | 200 day DMA | 42.01 | EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.8 | 45.9 | 45.9 | | 12 day EMA | 45.64 | 45.65 | 45.61 | | 20 day EMA | 45.48 | 45.47 | 45.43 | | 35 day EMA | 45.17 | 45.15 | 45.11 | | 50 day EMA | 44.9 | 44.87 | 44.83 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.95 | 45.95 | 45.85 | | 12 day SMA | 45.56 | 45.51 | 45.41 | | 20 day SMA | 45.45 | 45.43 | 45.39 | | 35 day SMA | 45.24 | 45.21 | 45.17 | | 50 day SMA | 44.91 | 44.87 | 44.82 | | 100 day SMA | 43.66 | 43.62 | 43.57 | | 150 day SMA | 42.2 | 42.17 | 42.13 | | 200 day SMA | 42.01 | 41.98 | 41.95 |
|
|
