Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 31.85 and 32.07
| Daily Target 1 | 31.67 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 31.886666666667 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.11 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.96 (-0.03%) | 31.74 | 31.74 - 31.96 | 0.3084 times | Thu 19 February 2026 | 31.97 (-1.11%) | 32.28 | 31.92 - 32.30 | 0.1534 times | Wed 18 February 2026 | 32.33 (-0.25%) | 32.43 | 32.20 - 32.53 | 0.7574 times | Tue 17 February 2026 | 32.41 (-0.89%) | 32.28 | 32.28 - 32.48 | 0.4146 times | Fri 13 February 2026 | 32.70 (0%) | 32.68 | 32.64 - 32.92 | 2.2465 times | Fri 13 February 2026 | 32.70 (-0.06%) | 32.68 | 32.64 - 32.92 | 2.2433 times | Thu 12 February 2026 | 32.72 (-0.09%) | 32.95 | 32.62 - 32.95 | 0.5399 times | Wed 11 February 2026 | 32.75 (2.63%) | 32.73 | 32.57 - 32.78 | 1.0714 times | Tue 10 February 2026 | 31.91 (1.37%) | 31.84 | 31.84 - 32.07 | 1.3736 times | Mon 09 February 2026 | 31.48 (0.9%) | 31.24 | 31.24 - 31.63 | 0.8916 times | Fri 06 February 2026 | 31.20 (1.17%) | 30.91 | 30.91 - 31.20 | 0.4201 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 31.46 and 32.25
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.96 (-2.26%) | 32.28 | 31.74 - 32.53 | 0.6122 times | Fri 13 February 2026 | 32.70 (0%) | 32.68 | 32.64 - 32.92 | 0.8418 times | Fri 13 February 2026 | 32.70 (4.81%) | 31.24 | 31.24 - 32.95 | 2.2932 times | Fri 06 February 2026 | 31.20 (5.05%) | 29.70 | 29.64 - 31.20 | 2.5594 times | Fri 30 January 2026 | 29.70 (-3.16%) | 30.83 | 29.70 - 30.87 | 1.4758 times | Fri 23 January 2026 | 30.67 (0.79%) | 29.79 | 29.70 - 30.68 | 0.4488 times | Fri 16 January 2026 | 30.43 (0.4%) | 30.51 | 30.24 - 31.26 | 0.5511 times | Fri 09 January 2026 | 30.31 (3.13%) | 29.40 | 29.36 - 30.31 | 0.5666 times | Fri 02 January 2026 | 29.39 (1.63%) | 28.95 | 28.95 - 29.39 | 0.3091 times | Fri 26 December 2025 | 28.92 (-1.06%) | 28.71 | 28.00 - 29.00 | 0.342 times | Fri 19 December 2025 | 29.23 (0.21%) | 29.15 | 29.01 - 29.66 | 0.9567 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 30.8 and 34.11
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.96 (7.61%) | 29.70 | 29.64 - 32.95 | 1.57 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.7807 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.6777 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.647 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.633 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.0589 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.0535 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.5043 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.5044 times | Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.5706 times | Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.0783 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.36 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.3 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.25 | 32.39 |
| 12 day EMA | 31.93 | 31.93 | 31.92 |
| 20 day EMA | 31.56 | 31.52 | 31.47 |
| 35 day EMA | 30.96 | 30.9 | 30.84 |
| 50 day EMA | 30.37 | 30.31 | 30.24 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.42 | 32.57 |
| 12 day SMA | 32.08 | 32.01 | 31.83 |
| 20 day SMA | 31.36 | 31.29 | 31.22 |
| 35 day SMA | 30.82 | 30.74 | 30.66 |
| 50 day SMA | 30.3 | 30.23 | 30.17 |
| 100 day SMA | 29.44 | 29.42 | 29.39 |
| 150 day SMA | 29.81 | 29.8 | 29.79 |
| 200 day SMA | 29.98 | 29.97 | 29.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.