TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim Strong Daily Stock price targets for TimberGuggenheim CUT are 29.06 and 29.4 | Daily Target 1 | 29 | | Daily Target 2 | 29.12 | | Daily Target 3 | 29.343333333333 | | Daily Target 4 | 29.46 | | Daily Target 5 | 29.68 |
Daily price and volume Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.23 (-0.68%) |
29.57 |
29.23 - 29.57 |
0.7969 times |
Thu 18 December 2025 |
29.43 (0.55%) |
29.40 |
29.40 - 29.66 |
0.2805 times |
Wed 17 December 2025 |
29.27 (-0.31%) |
29.38 |
29.21 - 29.38 |
0.592 times |
Tue 16 December 2025 |
29.36 (0.58%) |
29.25 |
29.17 - 29.37 |
3.5975 times |
Mon 15 December 2025 |
29.19 (0.07%) |
29.15 |
29.01 - 29.19 |
0.7969 times |
Fri 12 December 2025 |
29.17 (-0.41%) |
29.25 |
29.08 - 29.25 |
0.5465 times |
Thu 11 December 2025 |
29.29 (0.9%) |
29.08 |
29.08 - 29.37 |
0.6148 times |
Wed 10 December 2025 |
29.03 (2.33%) |
28.51 |
28.51 - 29.03 |
1.3206 times |
Tue 09 December 2025 |
28.37 (-1.56%) |
28.54 |
28.36 - 28.62 |
1.2409 times |
Mon 08 December 2025 |
28.82 (-0.62%) |
28.83 |
28.81 - 28.85 |
0.2133 times |
Fri 05 December 2025 |
29.00 (0.14%) |
29.01 |
28.92 - 29.04 |
1.0524 times |
Weekly price and charts TimberGuggenheim Strong weekly Stock price targets for TimberGuggenheim CUT are 29.12 and 29.77 | Weekly Target 1 | 28.65 | | Weekly Target 2 | 28.94 | | Weekly Target 3 | 29.3 | | Weekly Target 4 | 29.59 | | Weekly Target 5 | 29.95 |
Weekly price and volumes for Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.23 (0.21%) |
29.15 |
29.01 - 29.66 |
0.6882 times |
Fri 12 December 2025 |
29.17 (0.59%) |
28.83 |
28.36 - 29.37 |
0.4467 times |
Fri 05 December 2025 |
29.00 (0.17%) |
28.94 |
28.38 - 29.14 |
0.4222 times |
Fri 28 November 2025 |
28.95 (3.73%) |
27.84 |
27.71 - 28.95 |
0.4919 times |
Fri 21 November 2025 |
27.91 (-1.24%) |
28.04 |
27.35 - 28.06 |
2.0919 times |
Fri 14 November 2025 |
28.26 (0.64%) |
28.16 |
27.91 - 28.76 |
4.479 times |
Fri 07 November 2025 |
28.08 (-0.04%) |
27.70 |
27.70 - 28.08 |
0.5554 times |
Fri 31 October 2025 |
28.09 (0%) |
28.13 |
28.04 - 28.13 |
0.0233 times |
Fri 31 October 2025 |
28.09 (-4.36%) |
29.31 |
28.04 - 29.36 |
0.2595 times |
Fri 24 October 2025 |
29.37 (3.27%) |
28.52 |
28.51 - 29.51 |
0.542 times |
Fri 17 October 2025 |
28.44 (1.28%) |
28.24 |
28.00 - 28.61 |
0.2508 times |
Monthly price and charts TimberGuggenheim Strong monthly Stock price targets for TimberGuggenheim CUT are 28.8 and 30.1 | Monthly Target 1 | 27.78 | | Monthly Target 2 | 28.51 | | Monthly Target 3 | 29.083333333333 | | Monthly Target 4 | 29.81 | | Monthly Target 5 | 30.38 |
Monthly price and volumes Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.23 (0.97%) |
28.94 |
28.36 - 29.66 |
0.5778 times |
Fri 28 November 2025 |
28.95 (3.06%) |
27.70 |
27.35 - 28.95 |
2.827 times |
Fri 31 October 2025 |
28.09 (-4.94%) |
29.84 |
28.00 - 29.99 |
0.6873 times |
Tue 30 September 2025 |
29.55 (-4.95%) |
30.50 |
29.14 - 31.21 |
1.1353 times |
Fri 29 August 2025 |
31.09 (5.78%) |
29.25 |
29.21 - 31.67 |
1.1295 times |
Thu 31 July 2025 |
29.39 (-2.26%) |
30.82 |
29.39 - 31.55 |
0.5407 times |
Mon 30 June 2025 |
30.07 (-1.18%) |
30.10 |
29.57 - 30.90 |
0.5408 times |
Fri 30 May 2025 |
30.43 (2.84%) |
29.26 |
29.12 - 31.13 |
0.6118 times |
Wed 30 April 2025 |
29.59 (-3.74%) |
30.65 |
27.12 - 31.05 |
1.1562 times |
Mon 31 March 2025 |
30.74 (-4.56%) |
32.42 |
30.38 - 32.69 |
0.7937 times |
Fri 28 February 2025 |
32.21 (-2.1%) |
31.30 |
31.30 - 33.17 |
1.0835 times |
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value | | 5 day DMA | 29.3 | | 12 day DMA | 29.09 | | 20 day DMA | 28.87 | | 35 day DMA | 28.51 | | 50 day DMA | 28.56 | | 100 day DMA | 29.41 | | 150 day DMA | 29.81 | | 200 day DMA | 29.9 | EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.26 | 29.28 | 29.2 | | 12 day EMA | 29.09 | 29.07 | 29.01 | | 20 day EMA | 28.93 | 28.9 | 28.84 | | 35 day EMA | 28.82 | 28.8 | 28.76 | | 50 day EMA | 28.67 | 28.65 | 28.62 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.3 | 29.28 | 29.26 | | 12 day SMA | 29.09 | 29.06 | 28.98 | | 20 day SMA | 28.87 | 28.78 | 28.69 | | 35 day SMA | 28.51 | 28.48 | 28.45 | | 50 day SMA | 28.56 | 28.54 | 28.53 | | 100 day SMA | 29.41 | 29.42 | 29.43 | | 150 day SMA | 29.81 | 29.82 | 29.83 | | 200 day SMA | 29.9 | 29.91 | 29.92 |
|
|
