TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim Strong Daily Stock price targets for TimberGuggenheim CUT are 28.07 and 28.24 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.1 | | Daily Target 3 | 28.2 | | Daily Target 4 | 28.27 | | Daily Target 5 | 28.37 |
Daily price and volume Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.17 (-1.4%) |
28.21 |
28.13 - 28.30 |
0.5075 times |
Wed 29 October 2025 |
28.57 (-2.19%) |
28.77 |
28.50 - 28.83 |
1.3322 times |
Tue 28 October 2025 |
29.21 (-0.48%) |
29.34 |
29.21 - 29.35 |
0.4891 times |
Mon 27 October 2025 |
29.35 (-0.07%) |
29.31 |
29.31 - 29.36 |
0.571 times |
Fri 24 October 2025 |
29.37 (0.72%) |
29.51 |
29.37 - 29.51 |
0.3235 times |
Thu 23 October 2025 |
29.16 (0.69%) |
29.16 |
29.16 - 29.16 |
0.0761 times |
Wed 22 October 2025 |
28.96 (0.73%) |
29.03 |
28.94 - 29.10 |
5.2658 times |
Tue 21 October 2025 |
28.75 (0.59%) |
28.51 |
28.51 - 28.75 |
0.793 times |
Mon 20 October 2025 |
28.58 (0.49%) |
28.52 |
28.52 - 28.58 |
0.1954 times |
Fri 17 October 2025 |
28.44 (0.6%) |
28.35 |
28.35 - 28.45 |
0.4463 times |
Thu 16 October 2025 |
28.27 (-0.46%) |
28.44 |
28.27 - 28.47 |
0.2855 times |
Weekly price and charts TimberGuggenheim Strong weekly Stock price targets for TimberGuggenheim CUT are 27.54 and 28.77 | Weekly Target 1 | 27.32 | | Weekly Target 2 | 27.75 | | Weekly Target 3 | 28.553333333333 | | Weekly Target 4 | 28.98 | | Weekly Target 5 | 29.78 |
Weekly price and volumes for Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.17 (-4.09%) |
29.31 |
28.13 - 29.36 |
0.4715 times |
Fri 24 October 2025 |
29.37 (3.27%) |
28.52 |
28.51 - 29.51 |
1.082 times |
Fri 17 October 2025 |
28.44 (1.28%) |
28.24 |
28.00 - 28.61 |
0.5007 times |
Fri 10 October 2025 |
28.08 (-5.9%) |
29.25 |
28.08 - 29.26 |
1.2458 times |
Fri 03 October 2025 |
29.84 (1.95%) |
29.35 |
29.28 - 29.99 |
2.9864 times |
Fri 26 September 2025 |
29.27 (-1.25%) |
29.70 |
29.14 - 29.95 |
0.9181 times |
Fri 19 September 2025 |
29.64 (-2.88%) |
30.48 |
29.64 - 31.05 |
0.9491 times |
Fri 12 September 2025 |
30.52 (-1.52%) |
31.21 |
30.32 - 31.21 |
0.9284 times |
Fri 05 September 2025 |
30.99 (-0.32%) |
30.50 |
30.33 - 30.99 |
0.6293 times |
Fri 29 August 2025 |
31.09 (0%) |
31.05 |
30.94 - 31.09 |
0.2888 times |
Fri 29 August 2025 |
31.09 (-1.8%) |
31.52 |
30.75 - 31.52 |
4.4874 times |
Monthly price and charts TimberGuggenheim Strong monthly Stock price targets for TimberGuggenheim CUT are 27.09 and 29.08 | Monthly Target 1 | 26.73 | | Monthly Target 2 | 27.45 | | Monthly Target 3 | 28.72 | | Monthly Target 4 | 29.44 | | Monthly Target 5 | 30.71 |
Monthly price and volumes Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.17 (-4.67%) |
29.84 |
28.00 - 29.99 |
0.7252 times |
Tue 30 September 2025 |
29.55 (-4.95%) |
30.50 |
29.14 - 31.21 |
1.2288 times |
Fri 29 August 2025 |
31.09 (5.78%) |
29.25 |
29.21 - 31.67 |
1.2225 times |
Thu 31 July 2025 |
29.39 (-2.26%) |
30.82 |
29.39 - 31.55 |
0.5852 times |
Mon 30 June 2025 |
30.07 (-1.18%) |
30.10 |
29.57 - 30.90 |
0.5853 times |
Fri 30 May 2025 |
30.43 (2.84%) |
29.26 |
29.12 - 31.13 |
0.6621 times |
Wed 30 April 2025 |
29.59 (-3.74%) |
30.65 |
27.12 - 31.05 |
1.2514 times |
Mon 31 March 2025 |
30.74 (-4.56%) |
32.42 |
30.38 - 32.69 |
0.8591 times |
Fri 28 February 2025 |
32.21 (-2.1%) |
31.30 |
31.30 - 33.17 |
1.1727 times |
Fri 31 January 2025 |
32.90 (3.88%) |
31.83 |
31.19 - 33.52 |
1.7077 times |
Tue 31 December 2024 |
31.67 (-8.31%) |
34.65 |
31.00 - 34.88 |
1.473 times |
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value | | 5 day DMA | 28.93 | | 12 day DMA | 28.77 | | 20 day DMA | 28.76 | | 35 day DMA | 29.22 | | 50 day DMA | 29.73 | | 100 day DMA | 30.15 | | 150 day DMA | 30.06 | | 200 day DMA | 30.63 | EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.7 | 28.96 | 29.16 | | 12 day EMA | 28.81 | 28.93 | 28.99 | | 20 day EMA | 28.94 | 29.02 | 29.07 | | 35 day EMA | 29.28 | 29.35 | 29.4 | | 50 day EMA | 29.72 | 29.78 | 29.83 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.93 | 29.13 | 29.21 | | 12 day SMA | 28.77 | 28.79 | 28.76 | | 20 day SMA | 28.76 | 28.84 | 28.9 | | 35 day SMA | 29.22 | 29.3 | 29.35 | | 50 day SMA | 29.73 | 29.78 | 29.82 | | 100 day SMA | 30.15 | 30.17 | 30.19 | | 150 day SMA | 30.06 | 30.07 | 30.09 | | 200 day SMA | 30.63 | 30.64 | 30.66 |
|
|
