TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 29.66 and 29.84

Daily Target 129.51
Daily Target 229.63
Daily Target 329.69
Daily Target 429.81
Daily Target 529.87

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 04 September 2026 29.75 (0.71%) 29.57 29.57 - 29.75 0.2786 times
Thu 03 September 2026 29.54 (-0.24%) 29.58 29.54 - 29.58 0.4326 times
Wed 02 September 2026 29.61 (0.54%) 29.73 29.61 - 29.75 0.6368 times
Tue 01 September 2026 29.45 (-1.01%) 29.64 29.45 - 29.64 0.5191 times
Mon 31 August 2026 29.75 (-0.87%) 29.79 29.75 - 29.79 0.3461 times
Fri 28 August 2026 30.01 (-0.66%) 30.13 30.01 - 30.13 0.6056 times
Thu 27 August 2026 30.21 (-0.43%) 30.18 30.18 - 30.21 0.6922 times
Wed 26 August 2026 30.34 (-0.03%) 30.47 30.34 - 30.47 0.3461 times
Tue 25 August 2026 30.35 (-0.2%) 30.25 30.25 - 30.35 2.5956 times
Mon 24 August 2026 30.41 (-0.16%) 30.48 30.34 - 30.58 3.5473 times
Fri 21 August 2026 30.46 (1.1%) 30.49 30.44 - 30.49 0.6922 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 29.43 and 29.77

Weekly Target 129.32
Weekly Target 229.54
Weekly Target 329.663333333333
Weekly Target 429.88
Weekly Target 530

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 04 September 2026 29.75 (-0.87%) 29.79 29.45 - 29.79 0.3361 times
Fri 28 August 2026 30.01 (-1.48%) 30.48 30.01 - 30.58 1.1826 times
Fri 21 August 2026 30.46 (0.3%) 29.73 29.49 - 30.49 0.7227 times
Fri 14 August 2026 30.37 (-1.27%) 30.47 30.28 - 30.62 2.4009 times
Fri 07 August 2026 30.76 (3.57%) 29.89 29.88 - 30.76 2.29 times
Fri 31 July 2026 29.70 (2.48%) 29.33 29.30 - 30.16 0.7282 times
Fri 24 July 2026 28.98 (0%) 28.68 28.68 - 28.98 0.2431 times
Fri 24 July 2026 28.98 (1.68%) 28.41 27.99 - 28.98 0.9035 times
Fri 17 July 2026 28.50 (1.53%) 27.87 27.69 - 28.50 0.5419 times
Fri 10 July 2026 28.07 (0.32%) 28.24 27.26 - 28.41 0.651 times
Thu 02 July 2026 27.98 (-0.71%) 27.89 27.65 - 28.18 0.5089 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 29.6 and 29.9

Monthly Target 129.35
Monthly Target 229.55
Monthly Target 329.65
Monthly Target 429.85
Monthly Target 529.95

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 04 September 2026 29.75 (0%) 29.64 29.45 - 29.75 0.0305 times
Mon 31 August 2026 29.75 (0.17%) 29.89 29.49 - 30.76 0.716 times
Fri 31 July 2026 29.70 (6.45%) 27.82 27.26 - 30.16 0.3542 times
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.6748 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.6667 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.6696 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.6871 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 2.8935 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 1.2352 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 1.0724 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 4.1883 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 29.62
12 day DMA 30
20 day DMA 30.08
35 day DMA 29.86
50 day DMA 29.3
100 day DMA 28.49
150 day DMA 28.99
200 day DMA 29.09

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.6929.76
12 day EMA29.8729.8929.95
20 day EMA29.8929.929.94
35 day EMA29.5729.5629.56
50 day EMA29.2129.1929.18

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.6729.81
12 day SMA3030.0330.02
20 day SMA30.0830.1330.16
35 day SMA29.8629.8129.78
50 day SMA29.329.2729.24
100 day SMA28.4928.4928.48
150 day SMA28.9928.9928.99
200 day SMA29.0929.0829.07
Back to top | Use Dark Theme