TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 27.23 and 27.67

Daily Target 126.91
Daily Target 227.11
Daily Target 327.353333333333
Daily Target 427.55
Daily Target 527.79

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Tue 02 June 2026 27.30 (-0.18%) 27.16 27.16 - 27.60 1.0647 times
Mon 01 June 2026 27.35 (-0.87%) 27.35 27.22 - 27.35 0.6418 times
Fri 29 May 2026 27.59 (-0.54%) 27.70 27.43 - 27.71 1.7069 times
Thu 28 May 2026 27.74 (0.58%) 27.39 27.39 - 27.79 1.3055 times
Wed 27 May 2026 27.58 (1.85%) 27.58 27.48 - 27.73 1.0359 times
Tue 26 May 2026 27.08 (0.67%) 27.10 27.08 - 27.10 0.1742 times
Fri 22 May 2026 26.90 (-0.59%) 26.72 26.72 - 26.96 2.1616 times
Thu 21 May 2026 27.06 (1.27%) 26.57 26.57 - 27.07 1.0416 times
Wed 20 May 2026 26.72 (1.25%) 26.32 26.30 - 26.72 0.6741 times
Tue 19 May 2026 26.39 (-1.2%) 26.67 26.39 - 26.67 0.1938 times
Mon 18 May 2026 26.71 (0.34%) 26.71 26.71 - 26.71 0.0871 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 27.01 and 27.45

Weekly Target 126.91
Weekly Target 227.11
Weekly Target 327.353333333333
Weekly Target 427.55
Weekly Target 527.79

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Tue 02 June 2026 27.30 (-1.05%) 27.35 27.16 - 27.60 0.4045 times
Fri 29 May 2026 27.59 (2.57%) 27.10 27.08 - 27.79 1.0009 times
Fri 22 May 2026 26.90 (1.05%) 26.71 26.30 - 27.07 0.9857 times
Fri 15 May 2026 26.62 (-5.33%) 28.25 26.58 - 28.25 1.6603 times
Fri 08 May 2026 28.12 (-0.85%) 28.29 28.12 - 28.39 0.32 times
Wed 06 May 2026 28.36 (2.01%) 27.70 27.26 - 28.36 0.7413 times
Fri 01 May 2026 27.80 (-0.07%) 27.75 27.55 - 27.92 1.0853 times
Fri 24 April 2026 27.82 (-5.21%) 29.22 27.72 - 29.28 2.0396 times
Fri 17 April 2026 29.35 (0.96%) 28.97 28.72 - 29.36 0.7829 times
Fri 10 April 2026 29.07 (2.65%) 27.56 27.56 - 29.11 0.9795 times
Thu 02 April 2026 28.32 (0.82%) 28.08 27.95 - 29.04 0.4048 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 27.01 and 27.45

Monthly Target 126.91
Monthly Target 227.11
Monthly Target 327.353333333333
Monthly Target 427.55
Monthly Target 527.79

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Tue 02 June 2026 27.30 (-1.05%) 27.35 27.16 - 27.60 0.0366 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.4402 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.4421 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.1139 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.9105 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.8156 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.7081 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.7654 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.6613 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.1063 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 1.1006 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.09
20 day DMA 27.41
35 day DMA 27.75
50 day DMA 27.99
100 day DMA 29.27
150 day DMA 29.08
200 day DMA 29.28

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.427.43
12 day EMA27.3327.3427.34
20 day EMA27.4327.4427.45
35 day EMA27.6427.6627.68
50 day EMA27.9427.9728

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.4727.38
12 day SMA27.0927.127.09
20 day SMA27.4127.4327.43
35 day SMA27.7527.827.86
50 day SMA27.9928.0128
100 day SMA29.2729.2929.31
150 day SMA29.0829.0929.11
200 day SMA29.2829.2929.31
Back to top | Use Dark Theme