TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim Strong Daily Stock price targets for TimberGuggenheim CUT are 30.37 and 30.56 | Daily Target 1 | 30.22 | | Daily Target 2 | 30.32 | | Daily Target 3 | 30.406666666667 | | Daily Target 4 | 30.51 | | Daily Target 5 | 30.6 |
Daily price and volume Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.43 (-0.39%) |
30.38 |
30.30 - 30.49 |
1.859 times |
Thu 29 May 2025 |
30.55 (0.2%) |
30.08 |
30.08 - 30.58 |
0.9295 times |
Wed 28 May 2025 |
30.49 (-1.33%) |
30.62 |
30.42 - 30.62 |
1.1859 times |
Tue 27 May 2025 |
30.90 (1.25%) |
30.73 |
30.73 - 30.98 |
0.2244 times |
Fri 23 May 2025 |
30.52 (-0.72%) |
30.33 |
30.33 - 30.61 |
0.8013 times |
Thu 22 May 2025 |
30.74 (-0.07%) |
30.61 |
30.61 - 30.87 |
0.3526 times |
Wed 21 May 2025 |
30.76 (-1.16%) |
30.91 |
30.76 - 31.12 |
1.9872 times |
Tue 20 May 2025 |
31.12 (-0.03%) |
30.75 |
30.75 - 31.12 |
0.5128 times |
Mon 19 May 2025 |
31.13 (1.2%) |
30.86 |
30.86 - 31.13 |
0.6731 times |
Fri 16 May 2025 |
30.76 (-0.49%) |
30.68 |
30.68 - 30.98 |
1.4744 times |
Thu 15 May 2025 |
30.91 (0.29%) |
30.66 |
30.66 - 30.91 |
0.0641 times |
Weekly price and charts TimberGuggenheim Strong weekly Stock price targets for TimberGuggenheim CUT are 29.81 and 30.71 | Weekly Target 1 | 29.6 | | Weekly Target 2 | 30.01 | | Weekly Target 3 | 30.496666666667 | | Weekly Target 4 | 30.91 | | Weekly Target 5 | 31.4 |
Weekly price and volumes for Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.43 (-0.29%) |
30.73 |
30.08 - 30.98 |
0.9956 times |
Fri 23 May 2025 |
30.52 (-0.78%) |
30.86 |
30.33 - 31.13 |
1.026 times |
Fri 16 May 2025 |
30.76 (3.6%) |
30.66 |
30.15 - 30.98 |
0.874 times |
Fri 09 May 2025 |
29.69 (0.17%) |
29.64 |
29.12 - 29.78 |
1.5732 times |
Fri 02 May 2025 |
29.64 (-0.34%) |
29.70 |
28.84 - 30.01 |
1.6416 times |
Fri 25 April 2025 |
29.74 (1.54%) |
29.19 |
28.78 - 29.96 |
2.2268 times |
Thu 17 April 2025 |
29.29 (1.03%) |
29.27 |
28.86 - 29.45 |
0.3164 times |
Wed 16 April 2025 |
28.99 (0%) |
29.27 |
28.86 - 29.27 |
0 times |
Wed 16 April 2025 |
28.99 (0%) |
29.27 |
28.86 - 29.27 |
0.936 times |
Wed 16 April 2025 |
28.99 (-0.45%) |
29.42 |
28.86 - 30.00 |
0.4104 times |
Fri 11 April 2025 |
29.12 (1.5%) |
28.75 |
27.12 - 29.25 |
2.4624 times |
Monthly price and charts TimberGuggenheim Strong monthly Stock price targets for TimberGuggenheim CUT are 29.78 and 31.79 | Monthly Target 1 | 28.22 | | Monthly Target 2 | 29.32 | | Monthly Target 3 | 30.226666666667 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 32.24 |
Monthly price and volumes Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.43 (2.84%) |
29.26 |
29.12 - 31.13 |
0.6915 times |
Wed 30 April 2025 |
29.59 (-3.74%) |
30.65 |
27.12 - 31.05 |
1.307 times |
Mon 31 March 2025 |
30.74 (-4.56%) |
32.42 |
30.38 - 32.69 |
0.8973 times |
Fri 28 February 2025 |
32.21 (-2.1%) |
31.30 |
31.30 - 33.17 |
1.2248 times |
Fri 31 January 2025 |
32.90 (3.88%) |
31.83 |
31.19 - 33.52 |
1.7836 times |
Tue 31 December 2024 |
31.67 (-8.31%) |
34.65 |
31.00 - 34.88 |
1.5384 times |
Tue 26 November 2024 |
34.54 (0.26%) |
34.24 |
33.44 - 35.14 |
0.4932 times |
Thu 31 October 2024 |
34.45 (-3.69%) |
35.70 |
33.63 - 35.70 |
0.8444 times |
Mon 30 September 2024 |
35.77 (3.44%) |
34.26 |
33.30 - 35.86 |
0.5545 times |
Fri 30 August 2024 |
34.58 (1.44%) |
34.08 |
31.05 - 34.82 |
0.6653 times |
Wed 31 July 2024 |
34.09 (4.35%) |
32.67 |
32.01 - 34.22 |
0.9986 times |
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value | | 5 day DMA | 30.58 | | 12 day DMA | 30.76 | | 20 day DMA | 30.37 | | 35 day DMA | 29.96 | | 50 day DMA | 29.95 | | 100 day DMA | 31.16 | | 150 day DMA | 31.97 | | 200 day DMA | 32.57 | EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.57 | 30.64 | 30.68 | | 12 day EMA | 30.56 | 30.58 | 30.58 | | 20 day EMA | 30.44 | 30.44 | 30.43 | | 35 day EMA | 30.31 | 30.3 | 30.29 | | 50 day EMA | 30.15 | 30.14 | 30.12 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.58 | 30.64 | 30.68 | | 12 day SMA | 30.76 | 30.79 | 30.8 | | 20 day SMA | 30.37 | 30.31 | 30.26 | | 35 day SMA | 29.96 | 29.92 | 29.86 | | 50 day SMA | 29.95 | 29.98 | 30 | | 100 day SMA | 31.16 | 31.17 | 31.19 | | 150 day SMA | 31.97 | 32 | 32.03 | | 200 day SMA | 32.57 | 32.58 | 32.59 |
|
|
