TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim Strong Daily Stock price targets for TimberGuggenheim CUT are 30.52 and 30.56 | Daily Target 1 | 30.49 | | Daily Target 2 | 30.51 | | Daily Target 3 | 30.526666666667 | | Daily Target 4 | 30.55 | | Daily Target 5 | 30.57 |
Daily price and volume Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.54 (-1.77%) |
30.50 |
30.50 - 30.54 |
0.1125 times |
Fri 29 August 2025 |
31.09 (0%) |
31.05 |
30.94 - 31.09 |
0.5726 times |
Fri 29 August 2025 |
31.09 (0.55%) |
31.05 |
30.94 - 31.09 |
0.5726 times |
Thu 28 August 2025 |
30.92 (-0.13%) |
30.96 |
30.78 - 31.01 |
7.4438 times |
Wed 27 August 2025 |
30.96 (-0.86%) |
30.78 |
30.75 - 30.96 |
0.409 times |
Tue 26 August 2025 |
31.23 (-0.6%) |
31.23 |
31.16 - 31.23 |
0.2045 times |
Mon 25 August 2025 |
31.42 (-0.76%) |
31.52 |
31.31 - 31.52 |
0.2658 times |
Fri 22 August 2025 |
31.66 (2.63%) |
31.56 |
31.56 - 31.67 |
0.0613 times |
Thu 21 August 2025 |
30.85 (0.85%) |
30.66 |
30.51 - 30.85 |
0.2352 times |
Wed 20 August 2025 |
30.59 (-0.29%) |
30.61 |
30.50 - 30.61 |
0.1227 times |
Tue 19 August 2025 |
30.68 (1.12%) |
30.61 |
30.56 - 30.68 |
0.1943 times |
Weekly price and charts TimberGuggenheim Strong weekly Stock price targets for TimberGuggenheim CUT are 30.52 and 30.56 | Weekly Target 1 | 30.49 | | Weekly Target 2 | 30.51 | | Weekly Target 3 | 30.526666666667 | | Weekly Target 4 | 30.55 | | Weekly Target 5 | 30.57 |
Weekly price and volumes for Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.54 (-1.77%) |
30.50 |
30.50 - 30.54 |
0.064 times |
Fri 29 August 2025 |
31.09 (0%) |
31.05 |
30.94 - 31.09 |
0.326 times |
Fri 29 August 2025 |
31.09 (-1.8%) |
31.52 |
30.75 - 31.52 |
5.0644 times |
Fri 22 August 2025 |
31.66 (3.5%) |
30.52 |
30.34 - 31.67 |
0.4017 times |
Fri 15 August 2025 |
30.59 (-0.52%) |
30.43 |
30.43 - 31.26 |
0.3202 times |
Fri 08 August 2025 |
30.75 (4.38%) |
29.86 |
29.86 - 30.78 |
0.4075 times |
Fri 01 August 2025 |
29.46 (-6.59%) |
31.26 |
29.21 - 31.26 |
1.1118 times |
Fri 25 July 2025 |
31.54 (4.58%) |
30.55 |
30.20 - 31.54 |
1.3156 times |
Fri 18 July 2025 |
30.16 (-3.12%) |
30.82 |
30.06 - 30.90 |
0.6106 times |
Fri 11 July 2025 |
31.13 (-0.48%) |
30.99 |
30.57 - 31.55 |
0.3784 times |
Thu 03 July 2025 |
31.28 (3.51%) |
30.14 |
29.98 - 31.43 |
0.3726 times |
Monthly price and charts TimberGuggenheim Strong monthly Stock price targets for TimberGuggenheim CUT are 30.52 and 30.56 | Monthly Target 1 | 30.49 | | Monthly Target 2 | 30.51 | | Monthly Target 3 | 30.526666666667 | | Monthly Target 4 | 30.55 | | Monthly Target 5 | 30.57 |
Monthly price and volumes Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.54 (-1.77%) |
30.50 |
30.50 - 30.54 |
0.012 times |
Fri 29 August 2025 |
31.09 (5.78%) |
29.25 |
29.21 - 31.67 |
1.2828 times |
Thu 31 July 2025 |
29.39 (-2.26%) |
30.82 |
29.39 - 31.55 |
0.614 times |
Mon 30 June 2025 |
30.07 (-1.18%) |
30.10 |
29.57 - 30.90 |
0.6142 times |
Fri 30 May 2025 |
30.43 (2.84%) |
29.26 |
29.12 - 31.13 |
0.6947 times |
Wed 30 April 2025 |
29.59 (-3.74%) |
30.65 |
27.12 - 31.05 |
1.313 times |
Mon 31 March 2025 |
30.74 (-4.56%) |
32.42 |
30.38 - 32.69 |
0.9014 times |
Fri 28 February 2025 |
32.21 (-2.1%) |
31.30 |
31.30 - 33.17 |
1.2305 times |
Fri 31 January 2025 |
32.90 (3.88%) |
31.83 |
31.19 - 33.52 |
1.7919 times |
Tue 31 December 2024 |
31.67 (-8.31%) |
34.65 |
31.00 - 34.88 |
1.5455 times |
Tue 26 November 2024 |
34.54 (0.26%) |
34.24 |
33.44 - 35.14 |
0.4955 times |
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value | | 5 day DMA | 30.92 | | 12 day DMA | 30.95 | | 20 day DMA | 30.82 | | 35 day DMA | 30.7 | | 50 day DMA | 30.69 | | 100 day DMA | 30.35 | | 150 day DMA | 30.84 | | 200 day DMA | 31.4 | EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.89 | 31.07 | 31.06 | | 12 day EMA | 30.9 | 30.97 | 30.95 | | 20 day EMA | 30.84 | 30.87 | 30.85 | | 35 day EMA | 30.77 | 30.78 | 30.76 | | 50 day EMA | 30.66 | 30.66 | 30.64 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.92 | 31.06 | 31.12 | | 12 day SMA | 30.95 | 30.95 | 30.92 | | 20 day SMA | 30.82 | 30.79 | 30.71 | | 35 day SMA | 30.7 | 30.71 | 30.72 | | 50 day SMA | 30.69 | 30.68 | 30.65 | | 100 day SMA | 30.35 | 30.34 | 30.3 | | 150 day SMA | 30.84 | 30.86 | 30.87 | | 200 day SMA | 31.4 | 31.42 | 31.44 |
|
|
