Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 28.8 and 28.8
| Daily Target 1 | 28.77 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 28.773333333333 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 28.83 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.88 (0%) | 28.72 | 28.72 - 28.72 | 0 times | Wed 15 April 2026 | 28.88 (-0.76%) | 28.89 | 28.74 - 28.94 | 2.5447 times | Tue 14 April 2026 | 29.10 (-0.14%) | 29.24 | 29.10 - 29.24 | 0.1345 times | Mon 13 April 2026 | 29.14 (0.24%) | 28.97 | 28.97 - 29.14 | 0.7395 times | Fri 10 April 2026 | 29.07 (0.21%) | 28.99 | 28.85 - 29.07 | 0.519 times | Thu 09 April 2026 | 29.01 (-0.07%) | 28.78 | 28.78 - 29.02 | 0.3476 times | Wed 08 April 2026 | 29.03 (3.6%) | 29.11 | 28.96 - 29.11 | 2.622 times | Tue 07 April 2026 | 28.02 (-1.68%) | 28.10 | 27.79 - 28.10 | 2.0169 times | Mon 06 April 2026 | 28.50 (0.64%) | 27.56 | 27.56 - 28.50 | 0.874 times | Thu 02 April 2026 | 28.32 (-1.7%) | 28.34 | 28.32 - 28.34 | 0.2017 times | Wed 01 April 2026 | 28.81 (0.56%) | 28.78 | 28.78 - 29.04 | 0.7866 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 28.54 and 29.06
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.88 (-0.65%) | 28.97 | 28.72 - 29.24 | 0.2485 times | Fri 10 April 2026 | 29.07 (2.65%) | 27.56 | 27.56 - 29.11 | 0.4636 times | Thu 02 April 2026 | 28.32 (0.82%) | 28.08 | 27.95 - 29.04 | 0.1916 times | Fri 27 March 2026 | 28.09 (3.31%) | 27.42 | 27.42 - 28.68 | 0.5733 times | Fri 20 March 2026 | 27.19 (-4.8%) | 28.87 | 26.99 - 28.98 | 0.7458 times | Fri 13 March 2026 | 28.56 (-4.03%) | 29.45 | 28.56 - 29.83 | 0.8615 times | Fri 06 March 2026 | 29.76 (-6%) | 31.20 | 29.70 - 31.20 | 3.5249 times | Fri 27 February 2026 | 31.66 (-0.94%) | 31.77 | 31.20 - 31.89 | 1.4131 times | Fri 20 February 2026 | 31.96 (-2.26%) | 32.28 | 31.74 - 32.53 | 0.8327 times | Fri 13 February 2026 | 32.70 (0%) | 32.68 | 32.64 - 32.92 | 1.145 times | Fri 13 February 2026 | 32.70 (4.81%) | 31.24 | 31.24 - 32.95 | 3.1191 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 28.22 and 29.9
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.56 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.88 (0.8%) | 28.78 | 27.56 - 29.24 | 0.1381 times | Tue 31 March 2026 | 28.65 (-9.51%) | 31.20 | 26.99 - 31.20 | 1.0259 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 1.7595 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.7511 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.6521 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.5468 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.609 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.0188 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.0136 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.4852 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.4853 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.44 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.68 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.95 | 28.99 |
| 12 day EMA | 28.81 | 28.8 | 28.79 |
| 20 day EMA | 28.86 | 28.86 | 28.86 |
| 35 day EMA | 29.3 | 29.32 | 29.35 |
| 50 day EMA | 29.88 | 29.92 | 29.96 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.04 | 29.07 |
| 12 day SMA | 28.78 | 28.71 | 28.64 |
| 20 day SMA | 28.44 | 28.45 | 28.44 |
| 35 day SMA | 29.12 | 29.2 | 29.27 |
| 50 day SMA | 29.97 | 29.99 | 30 |
| 100 day SMA | 29.68 | 29.67 | 29.66 |
| 150 day SMA | 29.45 | 29.46 | 29.47 |
| 200 day SMA | 29.77 | 29.78 | 29.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.