TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim Strong Daily Stock price targets for TimberGuggenheim CUT are 29.37 and 29.58 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.32 | | Daily Target 3 | 29.41 | | Daily Target 4 | 29.53 | | Daily Target 5 | 29.62 |
Daily price and volume Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.44 (1.1%) |
29.42 |
29.29 - 29.50 |
0.7042 times |
Fri 11 April 2025 |
29.12 (1.93%) |
28.56 |
28.40 - 29.12 |
1.1796 times |
Thu 10 April 2025 |
28.57 (-1.28%) |
28.54 |
28.13 - 28.72 |
2.6585 times |
Wed 09 April 2025 |
28.94 (6.09%) |
27.44 |
27.22 - 29.25 |
0.6514 times |
Tue 08 April 2025 |
27.28 (-2.47%) |
28.52 |
27.12 - 28.58 |
0.4401 times |
Mon 07 April 2025 |
27.97 (-2.51%) |
28.75 |
27.71 - 28.75 |
0.7746 times |
Fri 04 April 2025 |
28.69 (-4.21%) |
29.01 |
28.67 - 29.01 |
0.8099 times |
Thu 03 April 2025 |
29.95 (-3.54%) |
30.71 |
29.95 - 30.71 |
2.1831 times |
Wed 02 April 2025 |
31.05 (0.65%) |
30.67 |
30.67 - 31.05 |
0.3873 times |
Tue 01 April 2025 |
30.85 (0.36%) |
30.65 |
30.65 - 30.85 |
0.2113 times |
Mon 31 March 2025 |
30.74 (-0.13%) |
30.38 |
30.38 - 30.76 |
1.1092 times |
Weekly price and charts TimberGuggenheim Strong weekly Stock price targets for TimberGuggenheim CUT are 29.37 and 29.58 | Weekly Target 1 | 29.2 | | Weekly Target 2 | 29.32 | | Weekly Target 3 | 29.41 | | Weekly Target 4 | 29.53 | | Weekly Target 5 | 29.62 |
Weekly price and volumes for Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.44 (1.1%) |
29.42 |
29.29 - 29.50 |
0.1761 times |
Fri 11 April 2025 |
29.12 (1.5%) |
28.75 |
27.12 - 29.25 |
1.4262 times |
Fri 04 April 2025 |
28.69 (-6.79%) |
30.38 |
28.67 - 31.05 |
1.1753 times |
Fri 28 March 2025 |
30.78 (-0.68%) |
31.07 |
30.78 - 31.20 |
0.2905 times |
Fri 21 March 2025 |
30.99 (-1.71%) |
31.56 |
30.88 - 31.96 |
1.1181 times |
Fri 14 March 2025 |
31.53 (-3.28%) |
32.02 |
30.90 - 32.09 |
0.9068 times |
Fri 07 March 2025 |
32.60 (1.21%) |
32.42 |
31.41 - 32.69 |
1.0511 times |
Fri 28 February 2025 |
32.21 (-1.14%) |
32.66 |
32.00 - 32.74 |
2.5399 times |
Fri 21 February 2025 |
32.58 (-1.33%) |
32.94 |
32.57 - 33.17 |
0.7131 times |
Fri 14 February 2025 |
33.02 (1.48%) |
32.45 |
32.05 - 33.09 |
0.6031 times |
Fri 07 February 2025 |
32.54 (-1.09%) |
31.30 |
31.30 - 33.05 |
1.1181 times |
Monthly price and charts TimberGuggenheim Strong monthly Stock price targets for TimberGuggenheim CUT are 26.32 and 30.25 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 27.36 | | Monthly Target 3 | 29.203333333333 | | Monthly Target 4 | 31.29 | | Monthly Target 5 | 33.13 |
Monthly price and volumes Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.44 (-4.23%) |
30.65 |
27.12 - 31.05 |
0.6403 times |
Mon 31 March 2025 |
30.74 (-4.56%) |
32.42 |
30.38 - 32.69 |
0.9331 times |
Fri 28 February 2025 |
32.21 (-2.1%) |
31.30 |
31.30 - 33.17 |
1.2738 times |
Fri 31 January 2025 |
32.90 (3.88%) |
31.83 |
31.19 - 33.52 |
1.8549 times |
Tue 31 December 2024 |
31.67 (-8.31%) |
34.65 |
31.00 - 34.88 |
1.5999 times |
Tue 26 November 2024 |
34.54 (0.26%) |
34.24 |
33.44 - 35.14 |
0.5129 times |
Thu 31 October 2024 |
34.45 (-3.69%) |
35.70 |
33.63 - 35.70 |
0.8781 times |
Mon 30 September 2024 |
35.77 (3.44%) |
34.26 |
33.30 - 35.86 |
0.5766 times |
Fri 30 August 2024 |
34.58 (1.44%) |
34.08 |
31.05 - 34.82 |
0.6919 times |
Wed 31 July 2024 |
34.09 (4.35%) |
32.67 |
32.01 - 34.22 |
1.0385 times |
Fri 28 June 2024 |
32.67 (-4.45%) |
34.25 |
32.51 - 34.37 |
0.4103 times |
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value | | 5 day DMA | 28.67 | | 12 day DMA | 29.45 | | 20 day DMA | 30.27 | | 35 day DMA | 31.04 | | 50 day DMA | 31.56 | | 100 day DMA | 32.28 | | 150 day DMA | 33.05 | | 200 day DMA | 33.11 | EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.03 | 28.83 | 28.68 | | 12 day EMA | 29.43 | 29.43 | 29.49 | | 20 day EMA | 29.98 | 30.04 | 30.14 | | 35 day EMA | 30.73 | 30.81 | 30.91 | | 50 day EMA | 31.42 | 31.5 | 31.6 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.67 | 28.38 | 28.29 | | 12 day SMA | 29.45 | 29.58 | 29.76 | | 20 day SMA | 30.27 | 30.35 | 30.46 | | 35 day SMA | 31.04 | 31.14 | 31.25 | | 50 day SMA | 31.56 | 31.64 | 31.72 | | 100 day SMA | 32.28 | 32.33 | 32.39 | | 150 day SMA | 33.05 | 33.09 | 33.12 | | 200 day SMA | 33.11 | 33.13 | 33.15 |
|
|
