TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 27.77 and 27.96

Daily Target 127.61
Daily Target 227.73
Daily Target 327.796666666667
Daily Target 427.92
Daily Target 527.99

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Wed 28 October 2026 27.86 (-1.1%) 27.69 27.67 - 27.86 0.8545 times
Tue 27 October 2026 28.17 (0.61%) 28.26 28.17 - 28.26 0.5583 times
Mon 26 October 2026 28.00 (-0.28%) 27.86 27.86 - 28.01 1.7054 times
Fri 23 October 2026 28.08 (-0.71%) 27.98 27.95 - 28.08 0.7165 times
Thu 22 October 2026 28.28 (1.18%) 27.54 27.54 - 28.28 0.2138 times
Wed 21 October 2026 27.95 (-0.5%) 27.92 27.76 - 27.95 2.0386 times
Tue 20 October 2026 28.09 (0.68%) 28.11 28.09 - 28.11 0.2012 times
Mon 19 October 2026 27.90 (-0.25%) 27.95 27.90 - 28.04 2.398 times
Fri 16 October 2026 27.97 (0.07%) 28.04 27.94 - 28.04 0.5374 times
Thu 15 October 2026 27.95 (0.87%) 28.00 27.95 - 28.02 0.7763 times
Wed 14 October 2026 27.71 (-0.4%) 27.85 27.55 - 27.85 0.8957 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 27.57 and 28.16

Weekly Target 127.34
Weekly Target 227.6
Weekly Target 327.93
Weekly Target 428.19
Weekly Target 528.52

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Wed 28 October 2026 27.86 (-0.78%) 27.86 27.67 - 28.26 0.8048 times
Fri 23 October 2026 28.08 (0.39%) 27.95 27.54 - 28.28 1.4372 times
Fri 16 October 2026 27.97 (1.52%) 27.46 27.46 - 28.04 0.6011 times
Fri 09 October 2026 27.55 (-0.22%) 27.47 27.03 - 27.57 1.3871 times
Fri 02 October 2026 27.61 (-4.17%) 28.50 27.52 - 28.56 1.1247 times
Fri 25 September 2026 28.81 (-0.62%) 29.20 28.71 - 29.68 1.1897 times
Fri 18 September 2026 28.99 (0.1%) 28.85 28.75 - 29.35 0.8571 times
Fri 11 September 2026 28.96 (-2.66%) 29.55 28.91 - 29.55 0.8169 times
Fri 04 September 2026 29.75 (-0.87%) 29.79 29.45 - 29.79 0.3943 times
Fri 28 August 2026 30.01 (-1.48%) 30.48 30.01 - 30.58 1.3871 times
Fri 21 August 2026 30.46 (0.3%) 29.73 29.49 - 30.49 0.8477 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 27.45 and 28.7

Monthly Target 126.47
Monthly Target 227.17
Monthly Target 327.723333333333
Monthly Target 428.42
Monthly Target 528.97

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Wed 28 October 2026 27.86 (-0.75%) 27.53 27.03 - 28.28 0.4172 times
Wed 30 September 2026 28.07 (-5.65%) 29.64 28.07 - 29.75 0.3937 times
Mon 31 August 2026 29.75 (0.17%) 29.89 29.49 - 30.76 0.7395 times
Fri 31 July 2026 29.70 (6.45%) 27.82 27.26 - 30.16 0.3659 times
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.6969 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.6886 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.6916 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.7424 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 2.9885 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 1.2758 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 1.1076 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 28.08
12 day DMA 27.98
20 day DMA 27.79
35 day DMA 28.28
50 day DMA 28.77
100 day DMA 28.75
150 day DMA 28.47
200 day DMA 28.95

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.0828.04
12 day EMA2828.0227.99
20 day EMA28.0528.0728.06
35 day EMA28.3828.4128.42
50 day EMA28.828.8428.87

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.128.08
12 day SMA27.9827.9527.9
20 day SMA27.7927.827.8
35 day SMA28.2828.3128.35
50 day SMA28.7728.828.83
100 day SMA28.7528.7428.73
150 day SMA28.4728.4828.47
200 day SMA28.9528.9628.97
Back to top | Use Dark Theme