TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 28.04 and 28.09

Daily Target 128.03
Daily Target 228.04
Daily Target 328.076666666667
Daily Target 428.09
Daily Target 528.13

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Tue 21 July 2026 28.06 (0.25%) 28.11 28.06 - 28.11 2.7471 times
Mon 20 July 2026 27.99 (-1.79%) 28.41 27.99 - 28.41 0.452 times
Fri 17 July 2026 28.50 (0.14%) 28.48 28.44 - 28.50 2.2712 times
Thu 16 July 2026 28.46 (0.96%) 28.46 28.46 - 28.46 0.1229 times
Wed 15 July 2026 28.19 (1.59%) 28.19 28.19 - 28.19 0.165 times
Tue 14 July 2026 27.75 (0.22%) 27.89 27.75 - 27.89 0.6721 times
Mon 13 July 2026 27.69 (-1.35%) 27.87 27.69 - 27.87 0.5502 times
Fri 10 July 2026 28.07 (1.26%) 28.07 27.97 - 28.07 0.5016 times
Thu 09 July 2026 27.72 (1.09%) 27.48 27.42 - 27.72 1.0673 times
Wed 08 July 2026 27.42 (-3.04%) 27.36 27.26 - 27.42 1.4506 times
Tue 07 July 2026 28.28 (0.39%) 28.41 28.28 - 28.41 0.1834 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 27.82 and 28.24

Weekly Target 127.73
Weekly Target 227.9
Weekly Target 328.153333333333
Weekly Target 428.32
Weekly Target 528.57

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Tue 21 July 2026 28.06 (-1.54%) 28.41 27.99 - 28.41 0.4297 times
Fri 17 July 2026 28.50 (1.53%) 27.87 27.69 - 28.50 0.508 times
Fri 10 July 2026 28.07 (0.32%) 28.24 27.26 - 28.41 0.6102 times
Thu 02 July 2026 27.98 (-0.71%) 27.89 27.65 - 28.18 0.477 times
Fri 26 June 2026 28.18 (0.36%) 27.81 27.41 - 28.35 0.9773 times
Thu 18 June 2026 28.08 (0.72%) 28.31 27.86 - 28.43 0.3237 times
Fri 12 June 2026 27.88 (2.42%) 27.17 26.77 - 27.88 2.255 times
Fri 05 June 2026 27.22 (-1.34%) 27.35 27.16 - 27.66 2.0485 times
Fri 29 May 2026 27.59 (2.57%) 27.10 27.08 - 27.79 1.1944 times
Fri 22 May 2026 26.90 (1.05%) 26.71 26.30 - 27.07 1.1762 times
Fri 15 May 2026 26.62 (-5.33%) 28.25 26.58 - 28.25 1.9812 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 27.66 and 28.9

Monthly Target 126.7
Monthly Target 227.38
Monthly Target 327.94
Monthly Target 428.62
Monthly Target 529.18

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Tue 21 July 2026 28.06 (0.57%) 27.82 27.26 - 28.50 0.1412 times
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.4722 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.4665 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.4685 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.1805 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 2.0247 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.8644 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.7504 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.9308 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.7008 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.1724 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.03
20 day DMA 27.99
35 day DMA 27.81
50 day DMA 27.64
100 day DMA 28.2
150 day DMA 28.95
200 day DMA 28.85

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.1628.24
12 day EMA28.0528.0528.06
20 day EMA27.9927.9827.98
35 day EMA27.8527.8427.83
50 day EMA27.7127.727.69

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.1828.12
12 day SMA28.0328.0228
20 day SMA27.9927.9827.98
35 day SMA27.8127.827.79
50 day SMA27.6427.6427.65
100 day SMA28.228.2328.27
150 day SMA28.9528.9528.96
200 day SMA28.8528.8628.87
Back to top | Use Dark Theme