Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 270.48 and 273.88
| Daily Target 1 | 269.65 |
| Daily Target 2 | 271.3 |
| Daily Target 3 | 273.05333333333 |
| Daily Target 4 | 274.7 |
| Daily Target 5 | 276.45 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 272.94 (-1.23%) | 274.36 | 271.41 - 274.81 | 1.2134 times | Mon 01 June 2026 | 276.34 (-1.17%) | 279.55 | 275.28 - 279.55 | 1.2047 times | Fri 29 May 2026 | 279.61 (-0.77%) | 281.79 | 279.13 - 281.85 | 1.1937 times | Thu 28 May 2026 | 281.77 (1.41%) | 278.49 | 278.03 - 282.31 | 1.2127 times | Wed 27 May 2026 | 277.86 (0.22%) | 276.22 | 276.22 - 280.38 | 1.0267 times | Tue 26 May 2026 | 277.25 (-0.72%) | 279.35 | 276.96 - 280.35 | 1.0501 times | Fri 22 May 2026 | 279.26 (0.98%) | 277.78 | 277.78 - 280.30 | 1.1373 times | Thu 21 May 2026 | 276.54 (0.61%) | 274.24 | 272.24 - 276.95 | 0.5742 times | Wed 20 May 2026 | 274.85 (0.3%) | 274.00 | 273.10 - 275.85 | 0.5409 times | Tue 19 May 2026 | 274.04 (0.99%) | 271.35 | 269.75 - 275.29 | 0.8463 times | Mon 18 May 2026 | 271.36 (0.25%) | 270.01 | 269.27 - 272.05 | 0.5561 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 268.11 and 276.25
| Weekly Target 1 | 266.49 |
| Weekly Target 2 | 269.72 |
| Weekly Target 3 | 274.63333333333 |
| Weekly Target 4 | 277.86 |
| Weekly Target 5 | 282.77 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 272.94 (-2.39%) | 279.55 | 271.41 - 279.55 | 0.6124 times | Fri 29 May 2026 | 279.61 (0.13%) | 279.35 | 276.22 - 282.31 | 1.1353 times | Fri 22 May 2026 | 279.26 (3.17%) | 270.01 | 269.27 - 280.30 | 0.9255 times | Fri 15 May 2026 | 270.68 (0.63%) | 269.19 | 267.33 - 275.49 | 1.3464 times | Fri 08 May 2026 | 268.98 (-1.51%) | 272.61 | 268.39 - 274.08 | 0.7052 times | Wed 06 May 2026 | 273.10 (0.66%) | 270.54 | 269.82 - 274.08 | 0.5708 times | Fri 01 May 2026 | 271.31 (0.55%) | 270.00 | 265.44 - 273.71 | 1.4796 times | Fri 24 April 2026 | 269.82 (-3.1%) | 277.84 | 268.71 - 278.26 | 1.3078 times | Fri 17 April 2026 | 278.45 (1.69%) | 273.32 | 272.49 - 279.23 | 1.0476 times | Fri 10 April 2026 | 273.82 (0.3%) | 273.09 | 269.59 - 279.17 | 0.8693 times | Thu 02 April 2026 | 273.01 (2.88%) | 266.50 | 265.62 - 276.37 | 0.6887 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 268.11 and 276.25
| Monthly Target 1 | 266.49 |
| Monthly Target 2 | 269.72 |
| Monthly Target 3 | 274.63333333333 |
| Monthly Target 4 | 277.86 |
| Monthly Target 5 | 282.77 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 272.94 (-2.39%) | 279.55 | 271.41 - 279.55 | 0.1096 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.9357 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.8139 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9878 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.1056 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.1071 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.4489 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.114 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 1.0799 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.2974 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.5754 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 277.7 |
| 12 day DMA | 276.04 |
| 20 day DMA | 274.4 |
| 35 day DMA | 273.58 |
| 50 day DMA | 273.31 |
| 100 day DMA | 280.45 |
| 150 day DMA | 281.9 |
| 200 day DMA | 276.42 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.33 | 278.03 | 278.88 |
| 12 day EMA | 276.04 | 276.6 | 276.65 |
| 20 day EMA | 275.16 | 275.39 | 275.29 |
| 35 day EMA | 274.38 | 274.46 | 274.35 |
| 50 day EMA | 273.73 | 273.76 | 273.65 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.7 | 278.57 | 279.15 |
| 12 day SMA | 276.04 | 276.14 | 275.98 |
| 20 day SMA | 274.4 | 274.36 | 274.11 |
| 35 day SMA | 273.58 | 273.72 | 273.71 |
| 50 day SMA | 273.31 | 273.24 | 273.09 |
| 100 day SMA | 280.45 | 280.66 | 280.87 |
| 150 day SMA | 281.9 | 281.9 | 281.88 |
| 200 day SMA | 276.42 | 276.32 | 276.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.