Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 332.06 and 339.45
| Daily Target 1 | 326.33 |
| Daily Target 2 | 330.39 |
| Daily Target 3 | 333.71666666667 |
| Daily Target 4 | 337.78 |
| Daily Target 5 | 341.11 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 334.46 (0.4%) | 329.65 | 329.65 - 337.04 | 0.6657 times | Tue 27 October 2026 | 333.12 (0.12%) | 332.94 | 330.46 - 333.83 | 0.6194 times | Mon 26 October 2026 | 332.71 (0.05%) | 332.99 | 331.32 - 335.87 | 0.7929 times | Fri 23 October 2026 | 332.53 (-1.09%) | 334.36 | 331.43 - 335.35 | 1.2615 times | Thu 22 October 2026 | 336.21 (1.18%) | 334.44 | 332.52 - 337.62 | 0.6811 times | Wed 21 October 2026 | 332.29 (-0.39%) | 333.32 | 330.45 - 334.16 | 0.8841 times | Tue 20 October 2026 | 333.60 (2.37%) | 329.22 | 328.63 - 334.17 | 1.0437 times | Mon 19 October 2026 | 325.89 (-0.39%) | 322.46 | 322.46 - 328.61 | 1.0851 times | Fri 16 October 2026 | 327.15 (-0.61%) | 330.88 | 326.50 - 330.91 | 1.3661 times | Thu 15 October 2026 | 329.15 (1.86%) | 327.12 | 327.12 - 331.77 | 1.6004 times | Wed 14 October 2026 | 323.15 (2.14%) | 317.71 | 317.71 - 323.18 | 2.0434 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 332.06 and 339.45
| Weekly Target 1 | 326.33 |
| Weekly Target 2 | 330.39 |
| Weekly Target 3 | 333.71666666667 |
| Weekly Target 4 | 337.78 |
| Weekly Target 5 | 341.11 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 334.46 (0.58%) | 332.99 | 329.65 - 337.04 | 0.3979 times | Fri 23 October 2026 | 332.53 (1.64%) | 322.46 | 322.46 - 337.62 | 0.9489 times | Fri 16 October 2026 | 327.15 (2.55%) | 320.04 | 316.00 - 331.77 | 1.5189 times | Fri 09 October 2026 | 319.01 (2.28%) | 313.00 | 308.53 - 319.53 | 1.4724 times | Fri 02 October 2026 | 311.90 (-2.43%) | 318.05 | 310.31 - 322.00 | 0.8928 times | Fri 25 September 2026 | 319.67 (1.21%) | 315.63 | 314.67 - 321.42 | 0.907 times | Fri 18 September 2026 | 315.85 (1.64%) | 314.78 | 312.03 - 317.58 | 0.9498 times | Fri 11 September 2026 | 310.74 (-3.42%) | 316.63 | 310.30 - 317.02 | 0.7775 times | Fri 04 September 2026 | 321.74 (0.24%) | 319.30 | 317.21 - 327.03 | 1.0136 times | Fri 28 August 2026 | 320.96 (-2.06%) | 327.67 | 320.29 - 329.85 | 1.1211 times | Fri 21 August 2026 | 327.70 (4.13%) | 314.00 | 312.00 - 330.75 | 1.1743 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 321.5 and 350.59
| Monthly Target 1 | 297.78 |
| Monthly Target 2 | 316.12 |
| Monthly Target 3 | 326.87 |
| Monthly Target 4 | 345.21 |
| Monthly Target 5 | 355.96 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 334.46 (5.81%) | 315.50 | 308.53 - 337.62 | 1.0208 times | Wed 30 September 2026 | 316.08 (-1.21%) | 323.08 | 310.30 - 327.03 | 0.8772 times | Mon 31 August 2026 | 319.96 (4.98%) | 305.90 | 302.50 - 330.75 | 0.9519 times | Fri 31 July 2026 | 304.79 (1.91%) | 300.62 | 296.39 - 314.90 | 1.1437 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.3176 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8862 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7709 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9357 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0472 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0486 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3724 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 333.81 |
| 12 day DMA | 329.72 |
| 20 day DMA | 323.82 |
| 35 day DMA | 320.71 |
| 50 day DMA | 321.45 |
| 100 day DMA | 311.65 |
| 150 day DMA | 299.2 |
| 200 day DMA | 295.83 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.13 | 332.47 | 332.14 |
| 12 day EMA | 329.78 | 328.93 | 328.17 |
| 20 day EMA | 326.81 | 326.01 | 325.26 |
| 35 day EMA | 324.17 | 323.56 | 323 |
| 50 day EMA | 322.25 | 321.75 | 321.29 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.81 | 333.37 | 333.47 |
| 12 day SMA | 329.72 | 328.57 | 327.39 |
| 20 day SMA | 323.82 | 322.9 | 322.24 |
| 35 day SMA | 320.71 | 320.1 | 319.57 |
| 50 day SMA | 321.45 | 321.14 | 320.76 |
| 100 day SMA | 311.65 | 311.14 | 310.65 |
| 150 day SMA | 299.2 | 298.74 | 298.33 |
| 200 day SMA | 295.83 | 295.62 | 295.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.