Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 320.34 and 322.61
| Daily Target 1 | 319.87 |
| Daily Target 2 | 320.8 |
| Daily Target 3 | 322.13666666667 |
| Daily Target 4 | 323.07 |
| Daily Target 5 | 324.41 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.74 (-0.94%) | 321.98 | 321.20 - 323.47 | 0.7654 times | Thu 03 September 2026 | 324.80 (0.13%) | 326.02 | 321.44 - 326.52 | 0.981 times | Wed 02 September 2026 | 324.39 (0.87%) | 322.96 | 322.86 - 327.03 | 1.0947 times | Tue 01 September 2026 | 321.59 (0.51%) | 323.08 | 320.54 - 324.79 | 0.8861 times | Mon 31 August 2026 | 319.96 (-0.31%) | 319.30 | 317.21 - 320.67 | 1.0212 times | Fri 28 August 2026 | 320.96 (-0.61%) | 322.84 | 320.29 - 322.84 | 0.8965 times | Thu 27 August 2026 | 322.93 (-1.02%) | 323.89 | 322.74 - 325.47 | 0.8797 times | Wed 26 August 2026 | 326.27 (-0.83%) | 327.21 | 325.83 - 328.09 | 1.3903 times | Tue 25 August 2026 | 329.01 (0.46%) | 327.40 | 326.64 - 329.85 | 0.9288 times | Mon 24 August 2026 | 327.49 (-0.06%) | 327.67 | 325.10 - 327.86 | 1.1563 times | Fri 21 August 2026 | 327.70 (1.24%) | 323.08 | 322.69 - 329.18 | 1.4782 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 319.48 and 329.3
| Weekly Target 1 | 312.17 |
| Weekly Target 2 | 316.96 |
| Weekly Target 3 | 321.99333333333 |
| Weekly Target 4 | 326.78 |
| Weekly Target 5 | 331.81 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.74 (0.24%) | 319.30 | 317.21 - 327.03 | 1.047 times | Fri 28 August 2026 | 320.96 (-2.06%) | 327.67 | 320.29 - 329.85 | 1.158 times | Fri 21 August 2026 | 327.70 (4.13%) | 314.00 | 312.00 - 330.75 | 1.213 times | Fri 14 August 2026 | 314.70 (0.83%) | 312.00 | 311.45 - 319.00 | 0.9065 times | Fri 07 August 2026 | 312.12 (2.4%) | 305.90 | 302.50 - 313.49 | 0.9838 times | Fri 31 July 2026 | 304.79 (-0.09%) | 306.30 | 301.51 - 314.90 | 1.1189 times | Fri 24 July 2026 | 305.07 (0%) | 305.07 | 303.83 - 306.50 | 0.174 times | Fri 24 July 2026 | 305.07 (0.64%) | 303.51 | 296.39 - 306.50 | 0.9166 times | Fri 17 July 2026 | 303.13 (-0.11%) | 303.51 | 296.56 - 307.60 | 1.1742 times | Fri 10 July 2026 | 303.46 (-1.61%) | 308.50 | 302.26 - 311.94 | 1.3081 times | Thu 02 July 2026 | 308.44 (2.35%) | 306.90 | 297.78 - 308.50 | 1.1169 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 317.9 and 324.39
| Monthly Target 1 | 316.61 |
| Monthly Target 2 | 319.18 |
| Monthly Target 3 | 323.10333333333 |
| Monthly Target 4 | 325.67 |
| Monthly Target 5 | 329.59 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.74 (0.56%) | 323.08 | 320.54 - 327.03 | 0.1807 times | Mon 31 August 2026 | 319.96 (4.98%) | 305.90 | 302.50 - 330.75 | 0.9865 times | Fri 31 July 2026 | 304.79 (1.91%) | 300.62 | 296.39 - 314.90 | 1.1854 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.3656 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.9185 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7989 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9697 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0854 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0868 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.4223 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0936 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 322.5 |
| 12 day DMA | 324.21 |
| 20 day DMA | 321.65 |
| 35 day DMA | 315.15 |
| 50 day DMA | 311.63 |
| 100 day DMA | 294.63 |
| 150 day DMA | 290.27 |
| 200 day DMA | 290.12 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.95 | 323.55 | 322.92 |
| 12 day EMA | 322.43 | 322.56 | 322.15 |
| 20 day EMA | 320.42 | 320.28 | 319.8 |
| 35 day EMA | 316.16 | 315.83 | 315.3 |
| 50 day EMA | 310.99 | 310.55 | 309.97 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.5 | 322.34 | 321.97 |
| 12 day SMA | 324.21 | 324.86 | 324.35 |
| 20 day SMA | 321.65 | 321.17 | 320.38 |
| 35 day SMA | 315.15 | 314.52 | 313.9 |
| 50 day SMA | 311.63 | 311.22 | 310.58 |
| 100 day SMA | 294.63 | 294.15 | 293.67 |
| 150 day SMA | 290.27 | 290.03 | 289.8 |
| 200 day SMA | 290.12 | 289.93 | 289.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.