Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 272.31 and 275.72
| Daily Target 1 | 271.64 |
| Daily Target 2 | 272.98 |
| Daily Target 3 | 275.05 |
| Daily Target 4 | 276.39 |
| Daily Target 5 | 278.46 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 274.32 (-0.76%) | 276.45 | 273.71 - 277.12 | 0.8195 times | Wed 15 April 2026 | 276.41 (-0.54%) | 278.21 | 274.87 - 278.91 | 0.8183 times | Tue 14 April 2026 | 277.90 (0.73%) | 276.73 | 275.08 - 279.23 | 0.7137 times | Mon 13 April 2026 | 275.89 (0.76%) | 273.32 | 272.49 - 275.91 | 2.2806 times | Fri 10 April 2026 | 273.82 (-1.36%) | 278.91 | 273.35 - 278.91 | 0.4912 times | Thu 09 April 2026 | 277.60 (-0.22%) | 276.85 | 275.90 - 279.17 | 0.7306 times | Wed 08 April 2026 | 278.20 (1.99%) | 276.59 | 275.13 - 278.23 | 1.0006 times | Tue 07 April 2026 | 272.77 (0.24%) | 272.64 | 269.59 - 273.26 | 0.9411 times | Mon 06 April 2026 | 272.13 (-0.32%) | 273.09 | 271.29 - 273.72 | 1.5633 times | Thu 02 April 2026 | 273.01 (-0.56%) | 272.02 | 271.65 - 275.71 | 0.641 times | Wed 01 April 2026 | 274.54 (0.81%) | 273.69 | 273.11 - 276.37 | 1.4499 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 273.41 and 280.15
| Weekly Target 1 | 268.61 |
| Weekly Target 2 | 271.46 |
| Weekly Target 3 | 275.34666666667 |
| Weekly Target 4 | 278.2 |
| Weekly Target 5 | 282.09 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 274.32 (0.18%) | 273.32 | 272.49 - 279.23 | 0.7781 times | Fri 10 April 2026 | 273.82 (0.3%) | 273.09 | 269.59 - 279.17 | 0.794 times | Thu 02 April 2026 | 273.01 (2.88%) | 266.50 | 265.62 - 276.37 | 0.629 times | Fri 27 March 2026 | 265.38 (-1.36%) | 272.35 | 264.97 - 272.71 | 1.2438 times | Fri 20 March 2026 | 269.03 (-2.74%) | 278.08 | 267.94 - 280.73 | 0.9148 times | Fri 13 March 2026 | 276.61 (-1.96%) | 278.88 | 276.31 - 286.05 | 1.0568 times | Fri 06 March 2026 | 282.15 (-4.52%) | 293.39 | 279.19 - 294.47 | 1.5462 times | Fri 27 February 2026 | 295.51 (1.94%) | 290.60 | 288.55 - 295.64 | 1.5432 times | Fri 20 February 2026 | 289.90 (-0.17%) | 290.60 | 288.23 - 292.95 | 1.2731 times | Fri 13 February 2026 | 290.39 (0%) | 288.75 | 288.34 - 292.77 | 0.221 times | Fri 13 February 2026 | 290.39 (-0.3%) | 290.98 | 285.59 - 292.77 | 1.2126 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 271.96 and 281.6
| Monthly Target 1 | 264.74 |
| Monthly Target 2 | 269.53 |
| Monthly Target 3 | 274.38 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 284.02 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 274.32 (0.73%) | 273.69 | 269.59 - 279.23 | 0.3249 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.8513 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9528 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.9541 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.2486 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.96 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.9306 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.118 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.3576 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.302 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.2782 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 275.67 |
| 12 day DMA | 274.91 |
| 20 day DMA | 272.56 |
| 35 day DMA | 278.01 |
| 50 day DMA | 281.55 |
| 100 day DMA | 285.61 |
| 150 day DMA | 279.51 |
| 200 day DMA | 272.04 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.57 | 276.2 | 276.09 |
| 12 day EMA | 274.99 | 275.11 | 274.87 |
| 20 day EMA | 275.41 | 275.52 | 275.43 |
| 35 day EMA | 277.92 | 278.13 | 278.23 |
| 50 day EMA | 281.43 | 281.72 | 281.94 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.67 | 276.32 | 276.68 |
| 12 day SMA | 274.91 | 274.25 | 273.33 |
| 20 day SMA | 272.56 | 272.7 | 272.83 |
| 35 day SMA | 278.01 | 278.51 | 278.98 |
| 50 day SMA | 281.55 | 281.8 | 282.05 |
| 100 day SMA | 285.61 | 285.7 | 285.78 |
| 150 day SMA | 279.51 | 279.4 | 279.27 |
| 200 day SMA | 272.04 | 271.9 | 271.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.