HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf Strong Daily Stock price targets for HealthcareEtf VHT are 254.81 and 257 | Daily Target 1 | 253.06 | | Daily Target 2 | 254.36 | | Daily Target 3 | 255.25333333333 | | Daily Target 4 | 256.55 | | Daily Target 5 | 257.44 |
Daily price and volume Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
255.65 (0.22%) |
254.19 |
253.96 - 256.15 |
1.306 times |
Fri 29 August 2025 |
255.08 (0%) |
253.55 |
253.55 - 255.08 |
0.7522 times |
Fri 29 August 2025 |
255.08 (0.6%) |
253.55 |
253.55 - 255.08 |
0.7522 times |
Thu 28 August 2025 |
253.56 (-0.34%) |
254.32 |
252.45 - 254.32 |
0.7677 times |
Wed 27 August 2025 |
254.42 (0.04%) |
254.34 |
253.93 - 255.57 |
0.7277 times |
Tue 26 August 2025 |
254.31 (0.67%) |
253.24 |
253.06 - 254.55 |
0.8525 times |
Mon 25 August 2025 |
252.63 (-1.49%) |
256.17 |
252.51 - 256.55 |
1.0494 times |
Fri 22 August 2025 |
256.46 (0.94%) |
255.51 |
255.51 - 257.73 |
1.7898 times |
Thu 21 August 2025 |
254.08 (-0.22%) |
253.97 |
253.73 - 256.36 |
0.9716 times |
Wed 20 August 2025 |
254.63 (0.56%) |
253.50 |
253.50 - 255.44 |
1.031 times |
Tue 19 August 2025 |
253.21 (0.47%) |
252.00 |
251.78 - 254.26 |
1.2208 times |
Weekly price and charts HealthcareEtf Strong weekly Stock price targets for HealthcareEtf VHT are 254.81 and 257 | Weekly Target 1 | 253.06 | | Weekly Target 2 | 254.36 | | Weekly Target 3 | 255.25333333333 | | Weekly Target 4 | 256.55 | | Weekly Target 5 | 257.44 |
Weekly price and volumes for Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
255.65 (0.22%) |
254.19 |
253.96 - 256.15 |
0.2279 times |
Fri 29 August 2025 |
255.08 (0%) |
253.55 |
253.55 - 255.08 |
0.1313 times |
Fri 29 August 2025 |
255.08 (-0.54%) |
256.17 |
252.45 - 256.55 |
0.7242 times |
Fri 22 August 2025 |
256.46 (1.55%) |
252.93 |
251.78 - 257.73 |
1.1094 times |
Fri 15 August 2025 |
252.54 (4.72%) |
241.28 |
241.12 - 253.21 |
1.7387 times |
Fri 08 August 2025 |
241.16 (-0.52%) |
245.05 |
237.23 - 246.00 |
1.2666 times |
Fri 01 August 2025 |
242.41 (-3.62%) |
251.21 |
240.20 - 251.46 |
1.3479 times |
Fri 25 July 2025 |
251.51 (3.36%) |
243.61 |
241.91 - 252.38 |
1.1433 times |
Fri 18 July 2025 |
243.33 (-2.32%) |
248.23 |
243.10 - 250.28 |
1.1445 times |
Fri 11 July 2025 |
249.12 (-0.34%) |
249.34 |
246.16 - 253.70 |
1.1662 times |
Thu 03 July 2025 |
249.97 (1.22%) |
247.16 |
246.93 - 253.28 |
0.7878 times |
Monthly price and charts HealthcareEtf Strong monthly Stock price targets for HealthcareEtf VHT are 254.81 and 257 | Monthly Target 1 | 253.06 | | Monthly Target 2 | 254.36 | | Monthly Target 3 | 255.25333333333 | | Monthly Target 4 | 256.55 | | Monthly Target 5 | 257.44 |
Monthly price and volumes Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
255.65 (0.22%) |
254.19 |
253.96 - 256.15 |
0.0504 times |
Fri 29 August 2025 |
255.08 (5.63%) |
241.11 |
237.23 - 257.73 |
1.1671 times |
Thu 31 July 2025 |
241.48 (-2.76%) |
248.02 |
240.68 - 253.70 |
1.1193 times |
Mon 30 June 2025 |
248.34 (1.88%) |
243.19 |
241.00 - 252.36 |
1.0988 times |
Fri 30 May 2025 |
243.75 (-4.74%) |
253.60 |
234.13 - 254.15 |
1.3246 times |
Wed 30 April 2025 |
255.89 (-3.34%) |
263.81 |
234.11 - 264.36 |
1.2733 times |
Mon 31 March 2025 |
264.73 (-2.62%) |
271.99 |
260.23 - 273.72 |
0.6302 times |
Fri 28 February 2025 |
271.85 (0.4%) |
268.68 |
265.50 - 274.19 |
0.796 times |
Fri 31 January 2025 |
270.77 (6.73%) |
254.98 |
253.19 - 274.18 |
1.3587 times |
Tue 31 December 2024 |
253.69 (-6.01%) |
271.60 |
250.07 - 271.95 |
1.1815 times |
Tue 26 November 2024 |
269.92 (0.09%) |
271.28 |
257.82 - 278.61 |
0.9285 times |
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value | | 5 day DMA | 254.76 | | 12 day DMA | 254.26 | | 20 day DMA | 250.33 | | 35 day DMA | 248.64 | | 50 day DMA | 248.65 | | 100 day DMA | 247.59 | | 150 day DMA | 253.67 | | 200 day DMA | 255.76 | EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.9 | 254.53 | 254.25 | | 12 day EMA | 253.46 | 253.06 | 252.69 | | 20 day EMA | 251.91 | 251.52 | 251.14 | | 35 day EMA | 250.45 | 250.14 | 249.85 | | 50 day EMA | 249.15 | 248.89 | 248.64 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.76 | 254.49 | 254 | | 12 day SMA | 254.26 | 254 | 253.46 | | 20 day SMA | 250.33 | 249.81 | 249.17 | | 35 day SMA | 248.64 | 248.46 | 248.29 | | 50 day SMA | 248.65 | 248.42 | 248.23 | | 100 day SMA | 247.59 | 247.48 | 247.44 | | 150 day SMA | 253.67 | 253.78 | 253.86 | | 200 day SMA | 255.76 | 255.86 | 255.95 |
|
|
