HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf Strong Daily Stock price targets for HealthcareEtf VHT are 286.32 and 289.99 | Daily Target 1 | 283.49 | | Daily Target 2 | 285.48 | | Daily Target 3 | 287.16 | | Daily Target 4 | 289.15 | | Daily Target 5 | 290.83 |
Daily price and volume Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
287.47 (0.86%) |
285.47 |
285.17 - 288.84 |
1.3079 times |
Thu 18 December 2025 |
285.03 (-0.05%) |
286.00 |
284.75 - 287.52 |
0.7382 times |
Wed 17 December 2025 |
285.17 (-0.89%) |
287.01 |
285.05 - 287.33 |
0.6112 times |
Tue 16 December 2025 |
287.72 (-1.17%) |
290.85 |
285.89 - 290.96 |
1.2538 times |
Mon 15 December 2025 |
291.12 (1.12%) |
288.79 |
288.65 - 291.41 |
1.142 times |
Fri 12 December 2025 |
287.90 (0.21%) |
287.56 |
286.80 - 288.84 |
0.8405 times |
Thu 11 December 2025 |
287.29 (0.89%) |
285.70 |
285.00 - 288.36 |
0.8338 times |
Wed 10 December 2025 |
284.75 (1.29%) |
281.95 |
281.06 - 284.96 |
1.4181 times |
Tue 09 December 2025 |
281.11 (-1.04%) |
284.90 |
281.00 - 286.04 |
1.1037 times |
Mon 08 December 2025 |
284.05 (-1.1%) |
287.59 |
283.72 - 287.79 |
0.7507 times |
Fri 05 December 2025 |
287.22 (-0.41%) |
289.18 |
286.75 - 289.51 |
0.6129 times |
Weekly price and charts HealthcareEtf Strong weekly Stock price targets for HealthcareEtf VHT are 282.78 and 289.44 | Weekly Target 1 | 281.22 | | Weekly Target 2 | 284.34 | | Weekly Target 3 | 287.87666666667 | | Weekly Target 4 | 291 | | Weekly Target 5 | 294.54 |
Weekly price and volumes for Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
287.47 (-0.15%) |
288.79 |
284.75 - 291.41 |
1.2382 times |
Fri 12 December 2025 |
287.90 (0.24%) |
287.59 |
281.00 - 288.84 |
1.2122 times |
Fri 05 December 2025 |
287.22 (-2.48%) |
293.38 |
286.75 - 294.60 |
1.2596 times |
Fri 28 November 2025 |
294.53 (2.35%) |
287.80 |
287.10 - 296.98 |
0.8748 times |
Fri 21 November 2025 |
287.78 (1.85%) |
281.72 |
279.18 - 289.75 |
1.8369 times |
Fri 14 November 2025 |
282.54 (3.65%) |
272.05 |
272.05 - 287.05 |
1.0265 times |
Fri 07 November 2025 |
272.58 (0.81%) |
268.59 |
268.40 - 273.23 |
0.5685 times |
Fri 31 October 2025 |
270.38 (0%) |
268.19 |
267.65 - 270.74 |
0.1744 times |
Fri 31 October 2025 |
270.38 (-0.83%) |
272.84 |
267.65 - 274.00 |
1.0336 times |
Fri 24 October 2025 |
272.64 (1.92%) |
266.60 |
266.60 - 273.92 |
0.7753 times |
Fri 17 October 2025 |
267.50 (1.05%) |
264.63 |
263.00 - 268.81 |
0.6783 times |
Monthly price and charts HealthcareEtf Strong monthly Stock price targets for HealthcareEtf VHT are 277.44 and 291.04 | Monthly Target 1 | 274.09 | | Monthly Target 2 | 280.78 | | Monthly Target 3 | 287.69 | | Monthly Target 4 | 294.38 | | Monthly Target 5 | 301.29 |
Monthly price and volumes Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
287.47 (-2.4%) |
293.38 |
281.00 - 294.60 |
0.6986 times |
Fri 28 November 2025 |
294.53 (8.93%) |
268.59 |
268.40 - 296.98 |
0.811 times |
Fri 31 October 2025 |
270.38 (4.15%) |
260.86 |
260.42 - 274.00 |
0.8408 times |
Tue 30 September 2025 |
259.60 (1.77%) |
254.19 |
249.57 - 260.53 |
0.9707 times |
Fri 29 August 2025 |
255.08 (5.63%) |
241.11 |
237.23 - 257.73 |
1.1787 times |
Thu 31 July 2025 |
241.48 (-2.76%) |
248.02 |
240.68 - 253.70 |
1.1304 times |
Mon 30 June 2025 |
248.34 (1.88%) |
243.19 |
241.00 - 252.36 |
1.1097 times |
Fri 30 May 2025 |
243.75 (-4.74%) |
253.60 |
234.13 - 254.15 |
1.3378 times |
Wed 30 April 2025 |
255.89 (-3.34%) |
263.81 |
234.11 - 264.36 |
1.2859 times |
Mon 31 March 2025 |
264.73 (-2.62%) |
271.99 |
260.23 - 273.72 |
0.6365 times |
Fri 28 February 2025 |
271.85 (0.4%) |
268.68 |
265.50 - 274.19 |
0.8039 times |
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value | | 5 day DMA | 287.3 | | 12 day DMA | 286.44 | | 20 day DMA | 288.48 | | 35 day DMA | 283.89 | | 50 day DMA | 279.51 | | 100 day DMA | 267.05 | | 150 day DMA | 260.29 | | 200 day DMA | 258.63 | EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.72 | 286.35 | 287.01 | | 12 day EMA | 286.86 | 286.75 | 287.06 | | 20 day EMA | 286.13 | 285.99 | 286.09 | | 35 day EMA | 283.09 | 282.83 | 282.7 | | 50 day EMA | 279.41 | 279.08 | 278.84 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.3 | 287.39 | 287.84 | | 12 day SMA | 286.44 | 286.64 | 286.91 | | 20 day SMA | 288.48 | 288.2 | 288.12 | | 35 day SMA | 283.89 | 283.39 | 282.95 | | 50 day SMA | 279.51 | 279.14 | 278.82 | | 100 day SMA | 267.05 | 266.65 | 266.28 | | 150 day SMA | 260.29 | 259.97 | 259.65 | | 200 day SMA | 258.63 | 258.55 | 258.49 |
|
|
