HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf Strong Daily Stock price targets for HealthcareEtf VHT are 248.71 and 250.34 | Daily Target 1 | 247.41 | | Daily Target 2 | 248.37 | | Daily Target 3 | 249.04333333333 | | Daily Target 4 | 250 | | Daily Target 5 | 250.67 |
Daily price and volume Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
249.32 (0.08%) |
248.23 |
248.09 - 249.72 |
0.8678 times |
Fri 11 July 2025 |
249.12 (-1.01%) |
250.74 |
247.99 - 250.74 |
0.8628 times |
Thu 10 July 2025 |
251.66 (0.55%) |
250.10 |
249.34 - 253.70 |
0.7226 times |
Wed 09 July 2025 |
250.28 (0.67%) |
249.11 |
248.16 - 250.71 |
1.1214 times |
Tue 08 July 2025 |
248.62 (0.46%) |
247.31 |
246.91 - 250.79 |
1.2335 times |
Mon 07 July 2025 |
247.49 (-0.99%) |
249.34 |
246.16 - 249.40 |
1.5101 times |
Thu 03 July 2025 |
249.97 (0.15%) |
249.98 |
249.04 - 250.27 |
0.5067 times |
Wed 02 July 2025 |
249.59 (-0.67%) |
250.39 |
249.29 - 250.86 |
1.1202 times |
Tue 01 July 2025 |
251.27 (1.18%) |
248.02 |
247.91 - 253.28 |
1.0299 times |
Mon 30 June 2025 |
248.34 (0.56%) |
247.16 |
246.93 - 248.73 |
1.0249 times |
Fri 27 June 2025 |
246.96 (-0.14%) |
247.65 |
246.45 - 249.16 |
0.9892 times |
Weekly price and charts HealthcareEtf Strong weekly Stock price targets for HealthcareEtf VHT are 248.71 and 250.34 | Weekly Target 1 | 247.41 | | Weekly Target 2 | 248.37 | | Weekly Target 3 | 249.04333333333 | | Weekly Target 4 | 250 | | Weekly Target 5 | 250.67 |
Weekly price and volumes for Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
249.32 (0.08%) |
248.23 |
248.09 - 249.72 |
0.1646 times |
Fri 11 July 2025 |
249.12 (-0.34%) |
249.34 |
246.16 - 253.70 |
1.0338 times |
Thu 03 July 2025 |
249.97 (1.22%) |
247.16 |
246.93 - 253.28 |
0.6983 times |
Fri 27 June 2025 |
246.96 (1.09%) |
244.25 |
242.21 - 249.16 |
0.968 times |
Fri 20 June 2025 |
244.29 (-2.39%) |
248.21 |
243.96 - 249.10 |
0.6596 times |
Fri 13 June 2025 |
250.27 (1.05%) |
247.79 |
245.96 - 252.36 |
1.6045 times |
Fri 06 June 2025 |
247.67 (1.61%) |
243.19 |
241.00 - 248.51 |
0.9789 times |
Fri 30 May 2025 |
243.75 (1.93%) |
241.30 |
240.35 - 244.88 |
0.7245 times |
Fri 23 May 2025 |
239.13 (-2.18%) |
243.90 |
237.79 - 248.00 |
1.0376 times |
Fri 16 May 2025 |
244.47 (0.73%) |
243.28 |
234.13 - 249.20 |
2.1303 times |
Fri 09 May 2025 |
242.70 (-4.16%) |
252.66 |
242.57 - 253.51 |
1.0856 times |
Monthly price and charts HealthcareEtf Strong monthly Stock price targets for HealthcareEtf VHT are 247.74 and 255.28 | Monthly Target 1 | 242.19 | | Monthly Target 2 | 245.75 | | Monthly Target 3 | 249.72666666667 | | Monthly Target 4 | 253.29 | | Monthly Target 5 | 257.27 |
Monthly price and volumes Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
249.32 (0.39%) |
248.02 |
246.16 - 253.70 |
0.4427 times |
Mon 30 June 2025 |
248.34 (1.88%) |
243.19 |
241.00 - 252.36 |
1.1456 times |
Fri 30 May 2025 |
243.75 (-4.74%) |
253.60 |
234.13 - 254.15 |
1.3809 times |
Wed 30 April 2025 |
255.89 (-3.34%) |
263.81 |
234.11 - 264.36 |
1.3274 times |
Mon 31 March 2025 |
264.73 (-2.62%) |
271.99 |
260.23 - 273.72 |
0.657 times |
Fri 28 February 2025 |
271.85 (0.4%) |
268.68 |
265.50 - 274.19 |
0.8298 times |
Fri 31 January 2025 |
270.77 (6.73%) |
254.98 |
253.19 - 274.18 |
1.4165 times |
Tue 31 December 2024 |
253.69 (-6.01%) |
271.60 |
250.07 - 271.95 |
1.2317 times |
Tue 26 November 2024 |
269.92 (0.09%) |
271.28 |
257.82 - 278.61 |
0.968 times |
Thu 31 October 2024 |
269.68 (-4.44%) |
282.54 |
268.34 - 283.73 |
0.6003 times |
Mon 30 September 2024 |
282.20 (-2.05%) |
287.62 |
279.68 - 289.14 |
0.5485 times |
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value | | 5 day DMA | 249.8 | | 12 day DMA | 249.16 | | 20 day DMA | 248.36 | | 35 day DMA | 246.67 | | 50 day DMA | 246.61 | | 100 day DMA | 253.02 | | 150 day DMA | 256.2 | | 200 day DMA | 260.87 | EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.59 | 249.73 | 250.03 | | 12 day EMA | 249.09 | 249.05 | 249.04 | | 20 day EMA | 248.53 | 248.45 | 248.38 | | 35 day EMA | 247.88 | 247.79 | 247.71 | | 50 day EMA | 247.27 | 247.19 | 247.11 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.8 | 249.43 | 249.6 | | 12 day SMA | 249.16 | 249.03 | 248.92 | | 20 day SMA | 248.36 | 248.39 | 248.45 | | 35 day SMA | 246.67 | 246.61 | 246.54 | | 50 day SMA | 246.61 | 246.71 | 246.78 | | 100 day SMA | 253.02 | 253.2 | 253.37 | | 150 day SMA | 256.2 | 256.35 | 256.49 | | 200 day SMA | 260.87 | 261.05 | 261.23 |
|
|
