HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf Strong Daily Stock price targets for HealthcareEtf VHT are 269.02 and 272.11 | Daily Target 1 | 266.5 | | Daily Target 2 | 268.44 | | Daily Target 3 | 269.59 | | Daily Target 4 | 271.53 | | Daily Target 5 | 272.68 |
Daily price and volume Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
270.38 (0.17%) |
268.19 |
267.65 - 270.74 |
0.964 times |
Thu 30 October 2025 |
269.91 (0.13%) |
269.19 |
269.05 - 272.03 |
1.401 times |
Wed 29 October 2025 |
269.57 (-0.88%) |
271.56 |
268.67 - 272.28 |
1.1084 times |
Tue 28 October 2025 |
271.96 (-0.66%) |
274.00 |
271.60 - 274.00 |
1.4756 times |
Mon 27 October 2025 |
273.77 (0.41%) |
272.84 |
271.86 - 273.88 |
0.7652 times |
Fri 24 October 2025 |
272.64 (0.07%) |
273.49 |
272.53 - 273.92 |
0.3723 times |
Thu 23 October 2025 |
272.45 (0.14%) |
271.96 |
271.14 - 273.02 |
0.6107 times |
Wed 22 October 2025 |
272.06 (0.39%) |
272.53 |
271.57 - 273.32 |
1.1089 times |
Tue 21 October 2025 |
271.00 (0.1%) |
271.20 |
269.85 - 272.18 |
1.8192 times |
Mon 20 October 2025 |
270.74 (1.21%) |
266.60 |
266.60 - 271.16 |
0.3746 times |
Fri 17 October 2025 |
267.50 (0.5%) |
264.93 |
264.73 - 267.87 |
0.609 times |
Weekly price and charts HealthcareEtf Strong weekly Stock price targets for HealthcareEtf VHT are 265.84 and 272.19 | Weekly Target 1 | 264.33 | | Weekly Target 2 | 267.35 | | Weekly Target 3 | 270.67666666667 | | Weekly Target 4 | 273.7 | | Weekly Target 5 | 277.03 |
Weekly price and volumes for Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
270.38 (-0.83%) |
272.84 |
267.65 - 274.00 |
1.0766 times |
Fri 24 October 2025 |
272.64 (1.92%) |
266.60 |
266.60 - 273.92 |
0.8075 times |
Fri 17 October 2025 |
267.50 (1.05%) |
264.63 |
263.00 - 268.81 |
0.7065 times |
Fri 10 October 2025 |
264.73 (-1.8%) |
269.85 |
264.41 - 270.84 |
0.7839 times |
Fri 03 October 2025 |
269.57 (6.47%) |
253.52 |
251.90 - 271.86 |
1.6758 times |
Fri 26 September 2025 |
253.20 (-1.04%) |
255.31 |
249.57 - 257.50 |
1.3939 times |
Fri 19 September 2025 |
255.85 (-0.42%) |
257.23 |
254.10 - 257.66 |
1.5042 times |
Fri 12 September 2025 |
256.92 (-0.03%) |
256.50 |
254.25 - 260.53 |
0.9775 times |
Fri 05 September 2025 |
257.00 (0.75%) |
254.19 |
253.44 - 257.60 |
0.9121 times |
Fri 29 August 2025 |
255.08 (0%) |
253.55 |
253.55 - 255.08 |
0.1621 times |
Fri 29 August 2025 |
255.08 (-0.54%) |
256.17 |
252.45 - 256.55 |
0.8944 times |
Monthly price and charts HealthcareEtf Strong monthly Stock price targets for HealthcareEtf VHT are 265.4 and 278.98 | Monthly Target 1 | 254.69 | | Monthly Target 2 | 262.53 | | Monthly Target 3 | 268.26666666667 | | Monthly Target 4 | 276.11 | | Monthly Target 5 | 281.85 |
Monthly price and volumes Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
270.38 (4.15%) |
260.86 |
260.42 - 274.00 |
0.7598 times |
Tue 30 September 2025 |
259.60 (1.77%) |
254.19 |
249.57 - 260.53 |
0.9128 times |
Fri 29 August 2025 |
255.08 (5.63%) |
241.11 |
237.23 - 257.73 |
1.1084 times |
Thu 31 July 2025 |
241.48 (-2.76%) |
248.02 |
240.68 - 253.70 |
1.063 times |
Mon 30 June 2025 |
248.34 (1.88%) |
243.19 |
241.00 - 252.36 |
1.0436 times |
Fri 30 May 2025 |
243.75 (-4.74%) |
253.60 |
234.13 - 254.15 |
1.258 times |
Wed 30 April 2025 |
255.89 (-3.34%) |
263.81 |
234.11 - 264.36 |
1.2093 times |
Mon 31 March 2025 |
264.73 (-2.62%) |
271.99 |
260.23 - 273.72 |
0.5986 times |
Fri 28 February 2025 |
271.85 (0.4%) |
268.68 |
265.50 - 274.19 |
0.756 times |
Fri 31 January 2025 |
270.77 (6.73%) |
254.98 |
253.19 - 274.18 |
1.2904 times |
Tue 31 December 2024 |
253.69 (-6.01%) |
271.60 |
250.07 - 271.95 |
1.1221 times |
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value | | 5 day DMA | 271.12 | | 12 day DMA | 270.68 | | 20 day DMA | 269.24 | | 35 day DMA | 264.25 | | 50 day DMA | 261.69 | | 100 day DMA | 254.74 | | 150 day DMA | 252.06 | | 200 day DMA | 256.01 | EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.67 | 270.82 | 271.28 | | 12 day EMA | 270.11 | 270.06 | 270.09 | | 20 day EMA | 268.52 | 268.32 | 268.15 | | 35 day EMA | 265.47 | 265.18 | 264.9 | | 50 day EMA | 261.99 | 261.65 | 261.31 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.12 | 271.57 | 272.08 | | 12 day SMA | 270.68 | 270.35 | 269.98 | | 20 day SMA | 269.24 | 269.2 | 269.03 | | 35 day SMA | 264.25 | 263.87 | 263.58 | | 50 day SMA | 261.69 | 261.41 | 261.09 | | 100 day SMA | 254.74 | 254.51 | 254.28 | | 150 day SMA | 252.06 | 251.99 | 251.95 | | 200 day SMA | 256.01 | 255.96 | 255.9 |
|
|
