HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf Strong Daily Stock price targets for HealthcareEtf VHT are 266.47 and 267.85 | Daily Target 1 | 265.34 | | Daily Target 2 | 266.22 | | Daily Target 3 | 266.71666666667 | | Daily Target 4 | 267.6 | | Daily Target 5 | 268.1 |
Daily price and volume Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
267.11 (0.04%) |
266.97 |
265.83 - 267.21 |
0.8402 times |
Thu 16 May 2024 |
266.99 (-0.09%) |
267.04 |
266.20 - 267.50 |
0.9162 times |
Wed 15 May 2024 |
267.23 (1.5%) |
264.66 |
264.66 - 267.50 |
0.7316 times |
Tue 14 May 2024 |
263.28 (0.42%) |
262.43 |
261.85 - 263.56 |
0.5285 times |
Mon 13 May 2024 |
262.17 (-0.01%) |
262.89 |
261.82 - 263.26 |
0.8786 times |
Fri 10 May 2024 |
262.19 (0.05%) |
262.51 |
262.04 - 263.25 |
2.6431 times |
Thu 09 May 2024 |
262.05 (0.89%) |
260.06 |
260.06 - 262.14 |
0.7682 times |
Wed 08 May 2024 |
259.75 (-0.5%) |
261.17 |
259.55 - 261.43 |
1.1923 times |
Tue 07 May 2024 |
261.06 (0.73%) |
259.76 |
259.74 - 261.36 |
0.7769 times |
Mon 06 May 2024 |
259.16 (0.44%) |
258.97 |
257.84 - 259.20 |
0.7244 times |
Fri 03 May 2024 |
258.02 (0.34%) |
258.89 |
256.95 - 258.90 |
0.5824 times |
Weekly price and charts HealthcareEtf Strong weekly Stock price targets for HealthcareEtf VHT are 264.47 and 270.15 | Weekly Target 1 | 259.8 | | Weekly Target 2 | 263.45 | | Weekly Target 3 | 265.47666666667 | | Weekly Target 4 | 269.13 | | Weekly Target 5 | 271.16 |
Weekly price and volumes for Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
267.11 (1.88%) |
262.89 |
261.82 - 267.50 |
0.7432 times |
Fri 10 May 2024 |
262.19 (1.62%) |
258.97 |
257.84 - 263.25 |
1.1649 times |
Fri 03 May 2024 |
258.02 (1.06%) |
255.78 |
255.01 - 259.72 |
0.7348 times |
Fri 26 April 2024 |
255.32 (0.79%) |
254.14 |
253.51 - 258.62 |
0.771 times |
Fri 19 April 2024 |
253.33 (-0.57%) |
256.75 |
252.45 - 257.58 |
1.3011 times |
Fri 12 April 2024 |
254.77 (-2.9%) |
262.38 |
253.89 - 263.05 |
1.3351 times |
Fri 05 April 2024 |
262.38 (-3.01%) |
270.65 |
259.54 - 270.65 |
1.1416 times |
Thu 28 March 2024 |
270.52 (1.64%) |
266.53 |
265.47 - 271.53 |
0.6613 times |
Fri 22 March 2024 |
266.16 (0.12%) |
266.73 |
265.28 - 268.73 |
0.84 times |
Fri 15 March 2024 |
265.84 (-1%) |
267.94 |
264.93 - 270.21 |
1.307 times |
Fri 08 March 2024 |
268.53 (0.01%) |
268.42 |
265.14 - 270.00 |
0.8929 times |
Monthly price and charts HealthcareEtf Strong monthly Stock price targets for HealthcareEtf VHT are 261.06 and 273.55 | Monthly Target 1 | 250.72 | | Monthly Target 2 | 258.91 | | Monthly Target 3 | 263.20666666667 | | Monthly Target 4 | 271.4 | | Monthly Target 5 | 275.7 |
Monthly price and volumes Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
267.11 (4.32%) |
255.28 |
255.01 - 267.50 |
0.4535 times |
Tue 30 April 2024 |
256.04 (-5.35%) |
270.65 |
252.45 - 270.65 |
0.926 times |
Thu 28 March 2024 |
270.52 (1.93%) |
266.28 |
264.93 - 271.53 |
0.7498 times |
Thu 29 February 2024 |
265.41 (3.42%) |
256.98 |
255.90 - 271.01 |
0.9687 times |
Wed 31 January 2024 |
256.64 (2.37%) |
249.70 |
249.70 - 259.57 |
1.2895 times |
Fri 29 December 2023 |
250.70 (5.07%) |
238.23 |
238.03 - 251.88 |
1.1307 times |
Thu 30 November 2023 |
238.60 (5.67%) |
225.42 |
224.88 - 238.75 |
1.1165 times |
Tue 31 October 2023 |
225.80 (-3.96%) |
234.57 |
222.27 - 239.59 |
1.2704 times |
Fri 29 September 2023 |
235.10 (-3.82%) |
246.16 |
234.70 - 246.60 |
0.805 times |
Thu 31 August 2023 |
244.44 (-1.17%) |
246.85 |
242.23 - 249.98 |
1.2899 times |
Mon 31 July 2023 |
247.34 (1.03%) |
243.97 |
238.07 - 251.50 |
1.245 times |
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value | | 5 day DMA | 265.36 | | 12 day DMA | 262.18 | | 20 day DMA | 259.81 | | 35 day DMA | 259.4 | | 50 day DMA | 261.86 | | 100 day DMA | 261.14 | | 150 day DMA | 252.94 | | 200 day DMA | 250.06 | EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.57 | 264.8 | 263.7 | | 12 day EMA | 262.94 | 262.18 | 261.31 | | 20 day EMA | 261.59 | 261.01 | 260.38 | | 35 day EMA | 261.94 | 261.64 | 261.32 | | 50 day EMA | 262.71 | 262.53 | 262.35 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.36 | 264.37 | 263.38 | | 12 day SMA | 262.18 | 261.36 | 260.45 | | 20 day SMA | 259.81 | 259.12 | 258.41 | | 35 day SMA | 259.4 | 259.5 | 259.6 | | 50 day SMA | 261.86 | 261.9 | 261.91 | | 100 day SMA | 261.14 | 260.97 | 260.8 | | 150 day SMA | 252.94 | 252.75 | 252.54 | | 200 day SMA | 250.06 | 249.96 | 249.85 |
|
|
