HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf Strong Daily Stock price targets for HealthcareEtf VHT are 248.47 and 252.68 | Daily Target 1 | 245 | | Daily Target 2 | 247.72 | | Daily Target 3 | 249.21 | | Daily Target 4 | 251.93 | | Daily Target 5 | 253.42 |
Daily price and volume Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
250.44 (2.07%) |
247.63 |
246.49 - 250.70 |
0.7222 times |
| Tue 22 April 2025 |
245.35 (1.91%) |
242.61 |
242.22 - 245.76 |
2.0761 times |
| Mon 21 April 2025 |
240.75 (-2.19%) |
245.06 |
239.11 - 245.44 |
2.6136 times |
| Thu 17 April 2025 |
246.13 (-0.42%) |
245.25 |
245.11 - 247.75 |
1.8035 times |
| Wed 16 April 2025 |
247.16 (0%) |
250.04 |
245.91 - 250.86 |
0 times |
| Wed 16 April 2025 |
247.16 (0%) |
250.04 |
245.91 - 250.86 |
1.6906 times |
| Wed 16 April 2025 |
247.16 (0%) |
250.04 |
245.91 - 250.86 |
0 times |
| Wed 16 April 2025 |
247.16 (0%) |
250.04 |
245.91 - 250.86 |
0 times |
| Wed 16 April 2025 |
247.16 (-1.09%) |
250.04 |
245.91 - 250.86 |
0 times |
| Tue 15 April 2025 |
249.89 (-0.61%) |
251.76 |
248.94 - 251.88 |
1.094 times |
| Mon 14 April 2025 |
251.42 (1.33%) |
250.83 |
248.44 - 252.08 |
1.2939 times |
Weekly price and charts HealthcareEtf Strong weekly Stock price targets for HealthcareEtf VHT are 244.78 and 256.37 | Weekly Target 1 | 235.16 | | Weekly Target 2 | 242.8 | | Weekly Target 3 | 246.75 | | Weekly Target 4 | 254.39 | | Weekly Target 5 | 258.34 |
Weekly price and volumes for Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
250.44 (1.75%) |
245.06 |
239.11 - 250.70 |
1.0215 times |
| Thu 17 April 2025 |
246.13 (-0.42%) |
250.04 |
245.11 - 250.86 |
0.3404 times |
| Wed 16 April 2025 |
247.16 (0%) |
250.04 |
245.91 - 250.86 |
0.3191 times |
| Wed 16 April 2025 |
247.16 (0%) |
250.04 |
245.91 - 250.86 |
0 times |
| Wed 16 April 2025 |
247.16 (0%) |
250.04 |
245.91 - 250.86 |
0 times |
| Wed 16 April 2025 |
247.16 (-0.38%) |
250.83 |
245.91 - 252.08 |
0.4507 times |
| Fri 11 April 2025 |
248.11 (1.3%) |
238.10 |
234.11 - 252.34 |
4.3832 times |
| Fri 04 April 2025 |
244.93 (-6.84%) |
261.16 |
244.87 - 266.00 |
1.9071 times |
| Fri 28 March 2025 |
262.90 (-1.51%) |
268.21 |
262.65 - 269.86 |
0.6996 times |
| Fri 21 March 2025 |
266.94 (1.09%) |
263.62 |
263.62 - 269.00 |
0.8784 times |
| Fri 14 March 2025 |
264.06 (-2.76%) |
269.34 |
260.94 - 272.10 |
1.2148 times |
Monthly price and charts HealthcareEtf Strong monthly Stock price targets for HealthcareEtf VHT are 227.15 and 257.4 | Monthly Target 1 | 219.39 | | Monthly Target 2 | 234.91 | | Monthly Target 3 | 249.63666666667 | | Monthly Target 4 | 265.16 | | Monthly Target 5 | 279.89 |
Monthly price and volumes Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
250.44 (-5.4%) |
263.81 |
234.11 - 264.36 |
1.3346 times |
| Mon 31 March 2025 |
264.73 (-2.62%) |
271.99 |
260.23 - 273.72 |
0.7459 times |
| Fri 28 February 2025 |
271.85 (0.4%) |
268.68 |
265.50 - 274.19 |
0.9421 times |
| Fri 31 January 2025 |
270.77 (6.73%) |
254.98 |
253.19 - 274.18 |
1.6082 times |
| Tue 31 December 2024 |
253.69 (-6.01%) |
271.60 |
250.07 - 271.95 |
1.3984 times |
| Tue 26 November 2024 |
269.92 (0.09%) |
271.28 |
257.82 - 278.61 |
1.099 times |
| Thu 31 October 2024 |
269.68 (-4.44%) |
282.54 |
268.34 - 283.73 |
0.6815 times |
| Mon 30 September 2024 |
282.20 (-2.05%) |
287.62 |
279.68 - 289.14 |
0.6228 times |
| Fri 30 August 2024 |
288.10 (4.89%) |
276.13 |
266.46 - 288.26 |
0.7791 times |
| Wed 31 July 2024 |
274.68 (3.26%) |
266.79 |
260.97 - 278.07 |
0.7883 times |
| Fri 28 June 2024 |
266.00 (1.35%) |
262.38 |
262.04 - 270.51 |
0.5716 times |
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value | | 5 day DMA | 245.97 | | 12 day DMA | 247.32 | | 20 day DMA | 248.7 | | 35 day DMA | 256.17 | | 50 day DMA | 260.32 | | 100 day DMA | 261.52 | | 150 day DMA | 266.28 | | 200 day DMA | 269.28 | EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.85 | 245.06 | 244.92 | | 12 day EMA | 247.69 | 247.19 | 247.52 | | 20 day EMA | 250.05 | 250.01 | 250.5 | | 35 day EMA | 254.37 | 254.6 | 255.14 | | 50 day EMA | 259.63 | 260 | 260.6 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.97 | 245.31 | 245.67 | | 12 day SMA | 247.32 | 246.81 | 247.35 | | 20 day SMA | 248.7 | 249.41 | 250.29 | | 35 day SMA | 256.17 | 256.77 | 257.54 | | 50 day SMA | 260.32 | 260.67 | 261.13 | | 100 day SMA | 261.52 | 261.7 | 261.91 | | 150 day SMA | 266.28 | 266.53 | 266.8 | | 200 day SMA | 269.28 | 269.34 | 269.43 |
|
|
