Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 299.11 and 304.64
| Daily Target 1 | 294.51 |
| Daily Target 2 | 298.17 |
| Daily Target 3 | 300.04333333333 |
| Daily Target 4 | 303.7 |
| Daily Target 5 | 305.57 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 301.82 (0.8%) | 299.00 | 296.39 - 301.92 | 0.9081 times | Mon 20 July 2026 | 299.41 (-1.23%) | 303.51 | 299.41 - 304.19 | 0.6701 times | Fri 17 July 2026 | 303.13 (-0.36%) | 303.19 | 302.76 - 307.60 | 0.8476 times | Thu 16 July 2026 | 304.21 (1.8%) | 301.32 | 301.32 - 306.10 | 1.2183 times | Wed 15 July 2026 | 298.84 (0.09%) | 297.50 | 296.56 - 300.48 | 1.0942 times | Tue 14 July 2026 | 298.58 (-1.65%) | 306.59 | 297.45 - 306.68 | 0.9606 times | Mon 13 July 2026 | 303.59 (0.04%) | 303.51 | 302.00 - 305.14 | 0.7463 times | Fri 10 July 2026 | 303.46 (-1.04%) | 307.26 | 302.26 - 311.00 | 1.7266 times | Thu 09 July 2026 | 306.64 (0.11%) | 305.42 | 305.15 - 308.84 | 1.032 times | Wed 08 July 2026 | 306.30 (-1.29%) | 311.94 | 306.09 - 311.94 | 0.7961 times | Tue 07 July 2026 | 310.30 (1.48%) | 307.00 | 305.00 - 311.67 | 0.9585 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 295.21 and 303.01
| Weekly Target 1 | 293 |
| Weekly Target 2 | 297.41 |
| Weekly Target 3 | 300.8 |
| Weekly Target 4 | 305.21 |
| Weekly Target 5 | 308.6 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 301.82 (-0.43%) | 303.51 | 296.39 - 304.19 | 0.3334 times | Fri 17 July 2026 | 303.13 (-0.11%) | 303.51 | 296.56 - 307.60 | 1.0282 times | Fri 10 July 2026 | 303.46 (-1.61%) | 308.50 | 302.26 - 311.94 | 1.1454 times | Thu 02 July 2026 | 308.44 (2.35%) | 306.90 | 297.78 - 308.50 | 0.9781 times | Fri 26 June 2026 | 301.36 (7.49%) | 281.59 | 281.01 - 301.77 | 1.7952 times | Thu 18 June 2026 | 280.35 (-2.13%) | 287.46 | 279.08 - 287.46 | 0.8278 times | Fri 12 June 2026 | 286.46 (0.82%) | 283.60 | 281.27 - 288.70 | 1.2487 times | Fri 05 June 2026 | 284.12 (1.61%) | 279.55 | 271.41 - 287.34 | 1.2008 times | Fri 29 May 2026 | 279.61 (0.13%) | 279.35 | 276.22 - 282.31 | 0.7946 times | Fri 22 May 2026 | 279.26 (3.17%) | 270.01 | 269.27 - 280.30 | 0.6478 times | Fri 15 May 2026 | 270.68 (0.63%) | 269.19 | 267.33 - 275.49 | 0.9424 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 299.11 and 314.66
| Monthly Target 1 | 287.83 |
| Monthly Target 2 | 294.83 |
| Monthly Target 3 | 303.38333333333 |
| Monthly Target 4 | 310.38 |
| Monthly Target 5 | 318.93 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 301.82 (0.92%) | 300.62 | 296.39 - 311.94 | 0.74 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.2902 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8678 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7548 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9162 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0255 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0268 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3438 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0332 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 1.0016 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.2033 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 301.48 |
| 12 day DMA | 303.5 |
| 20 day DMA | 301.13 |
| 35 day DMA | 293.11 |
| 50 day DMA | 287.61 |
| 100 day DMA | 281.73 |
| 150 day DMA | 284.54 |
| 200 day DMA | 282.8 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.62 | 301.52 | 302.58 |
| 12 day EMA | 301.41 | 301.34 | 301.69 |
| 20 day EMA | 299.21 | 298.94 | 298.89 |
| 35 day EMA | 294.11 | 293.66 | 293.32 |
| 50 day EMA | 287.72 | 287.14 | 286.64 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.48 | 300.83 | 301.67 |
| 12 day SMA | 303.5 | 304.06 | 304.17 |
| 20 day SMA | 301.13 | 300.18 | 299.23 |
| 35 day SMA | 293.11 | 292.48 | 291.97 |
| 50 day SMA | 287.61 | 286.99 | 286.47 |
| 100 day SMA | 281.73 | 281.63 | 281.55 |
| 150 day SMA | 284.54 | 284.44 | 284.36 |
| 200 day SMA | 282.8 | 282.63 | 282.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.