Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 292.66 and 298.49
| Daily Target 1 | 287.82 |
| Daily Target 2 | 291.67 |
| Daily Target 3 | 293.65333333333 |
| Daily Target 4 | 297.5 |
| Daily Target 5 | 299.48 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 295.51 (1.43%) | 289.82 | 289.81 - 295.64 | 0.6358 times | Thu 26 February 2026 | 291.33 (-0.19%) | 292.02 | 288.55 - 292.06 | 0.8447 times | Wed 25 February 2026 | 291.88 (-0.02%) | 292.12 | 291.55 - 294.50 | 1.4232 times | Tue 24 February 2026 | 291.93 (-0.27%) | 292.00 | 290.77 - 292.84 | 0.9605 times | Mon 23 February 2026 | 292.72 (0.97%) | 290.60 | 290.30 - 293.19 | 1.2167 times | Fri 20 February 2026 | 289.90 (-0.33%) | 290.23 | 288.23 - 290.49 | 0.8605 times | Thu 19 February 2026 | 290.87 (-0.19%) | 290.53 | 288.81 - 291.11 | 1.7466 times | Wed 18 February 2026 | 291.42 (0.28%) | 290.42 | 289.25 - 291.60 | 0.7693 times | Tue 17 February 2026 | 290.60 (0.07%) | 290.60 | 290.00 - 292.95 | 0.8151 times | Fri 13 February 2026 | 290.39 (0%) | 288.75 | 288.34 - 292.77 | 0.7277 times | Fri 13 February 2026 | 290.39 (0.9%) | 288.75 | 288.34 - 292.77 | 0.7277 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 292.03 and 299.12
| Weekly Target 1 | 286.14 |
| Weekly Target 2 | 290.83 |
| Weekly Target 3 | 293.23333333333 |
| Weekly Target 4 | 297.92 |
| Weekly Target 5 | 300.32 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 295.51 (1.94%) | 290.60 | 288.55 - 295.64 | 1.1812 times | Fri 20 February 2026 | 289.90 (-0.17%) | 290.60 | 288.23 - 292.95 | 0.9745 times | Fri 13 February 2026 | 290.39 (0%) | 288.75 | 288.34 - 292.77 | 0.1692 times | Fri 13 February 2026 | 290.39 (-0.3%) | 290.98 | 285.59 - 292.77 | 0.9281 times | Fri 06 February 2026 | 291.27 (1.39%) | 286.29 | 285.66 - 291.66 | 1.0643 times | Fri 30 January 2026 | 287.27 (-1.87%) | 293.00 | 284.77 - 294.24 | 1.0044 times | Fri 23 January 2026 | 292.73 (1.02%) | 289.51 | 284.84 - 296.59 | 0.8213 times | Fri 16 January 2026 | 289.78 (-1.05%) | 293.00 | 289.35 - 294.00 | 0.8087 times | Fri 09 January 2026 | 292.85 (1.42%) | 287.05 | 284.38 - 298.61 | 1.4682 times | Fri 02 January 2026 | 288.75 (-0.65%) | 290.49 | 285.73 - 291.35 | 1.58 times | Fri 26 December 2025 | 290.64 (1.1%) | 287.21 | 286.90 - 290.79 | 0.652 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 290.55 and 300.6
| Monthly Target 1 | 282.2 |
| Monthly Target 2 | 288.85 |
| Monthly Target 3 | 292.24666666667 |
| Monthly Target 4 | 298.9 |
| Monthly Target 5 | 302.3 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.8184 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.8195 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.0724 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8246 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.7993 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 0.9603 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.166 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1183 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.0978 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.3234 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.2722 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 292.67 |
| 12 day DMA | 291.23 |
| 20 day DMA | 290.08 |
| 35 day DMA | 290.53 |
| 50 day DMA | 290.32 |
| 100 day DMA | 284.39 |
| 150 day DMA | 273.93 |
| 200 day DMA | 266.99 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.82 | 291.48 | 291.55 |
| 12 day EMA | 291.57 | 290.85 | 290.76 |
| 20 day EMA | 290.95 | 290.47 | 290.38 |
| 35 day EMA | 290.47 | 290.17 | 290.1 |
| 50 day EMA | 290.34 | 290.13 | 290.08 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.67 | 291.55 | 291.46 |
| 12 day SMA | 291.23 | 290.67 | 290.35 |
| 20 day SMA | 290.08 | 289.66 | 289.41 |
| 35 day SMA | 290.53 | 290.49 | 290.66 |
| 50 day SMA | 290.32 | 290.16 | 290.16 |
| 100 day SMA | 284.39 | 284.13 | 283.88 |
| 150 day SMA | 273.93 | 273.63 | 273.36 |
| 200 day SMA | 266.99 | 266.73 | 266.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.