Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 68.04 and 68.38
| Daily Target 1 | 67.95 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 68.293333333333 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 68.63 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.30 (-0.39%) | 68.36 | 68.12 - 68.46 | 2.2127 times | Thu 29 October 2026 | 68.57 (3.14%) | 67.22 | 67.22 - 68.57 | 0.4781 times | Wed 28 October 2026 | 66.48 (-0.28%) | 66.59 | 66.22 - 66.69 | 2.7098 times | Tue 27 October 2026 | 66.67 (0.24%) | 66.80 | 66.19 - 66.80 | 0.2504 times | Mon 26 October 2026 | 66.51 (-0.58%) | 67.05 | 66.35 - 67.26 | 2.5705 times | Fri 23 October 2026 | 66.90 (-2.06%) | 67.55 | 66.46 - 67.55 | 0.3692 times | Thu 22 October 2026 | 68.31 (2.23%) | 66.18 | 66.18 - 68.31 | 0.7196 times | Wed 21 October 2026 | 66.82 (-0.54%) | 67.10 | 66.82 - 67.10 | 0.1965 times | Tue 20 October 2026 | 67.18 (1.34%) | 67.42 | 66.90 - 67.42 | 0.1371 times | Mon 19 October 2026 | 66.29 (-0.47%) | 66.57 | 66.23 - 66.57 | 0.3561 times | Fri 16 October 2026 | 66.60 (-1.13%) | 67.62 | 66.37 - 67.62 | 0.4201 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 67.25 and 69.63
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 67.686666666667 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.30 (2.09%) | 67.05 | 66.19 - 68.57 | 1.771 times | Fri 23 October 2026 | 66.90 (0.45%) | 66.57 | 66.18 - 68.31 | 0.3831 times | Fri 16 October 2026 | 66.60 (2.16%) | 65.06 | 64.40 - 67.62 | 0.5897 times | Fri 09 October 2026 | 65.19 (0.93%) | 64.43 | 64.17 - 65.30 | 1.2685 times | Fri 02 October 2026 | 64.59 (-0.92%) | 64.48 | 63.71 - 65.02 | 2.0716 times | Fri 25 September 2026 | 65.19 (0.96%) | 65.09 | 64.05 - 66.10 | 0.6611 times | Fri 18 September 2026 | 64.57 (-2.51%) | 66.32 | 64.57 - 67.07 | 1.1033 times | Fri 11 September 2026 | 66.23 (-3.57%) | 68.08 | 65.22 - 68.08 | 0.6499 times | Fri 04 September 2026 | 68.68 (-0.87%) | 68.87 | 67.57 - 69.17 | 0.8821 times | Fri 28 August 2026 | 69.28 (-1.1%) | 70.22 | 68.86 - 70.50 | 0.6197 times | Fri 21 August 2026 | 70.05 (-1.12%) | 70.57 | 69.28 - 70.96 | 2.3361 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 66.01 and 70.87
| Monthly Target 1 | 62 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 66.86 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.30 (6.5%) | 63.92 | 63.71 - 68.57 | 0.7557 times | Wed 30 September 2026 | 64.13 (-6.32%) | 68.03 | 64.05 - 69.17 | 0.4929 times | Mon 31 August 2026 | 68.46 (-2.3%) | 71.24 | 68.46 - 72.15 | 1.044 times | Fri 31 July 2026 | 70.07 (1.33%) | 69.46 | 66.92 - 72.50 | 1.0823 times | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.4115 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.7213 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.6872 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.4768 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.4994 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.829 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.7359 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 67.17 |
| 20 day DMA | 66.29 |
| 35 day DMA | 65.75 |
| 50 day DMA | 66.52 |
| 100 day DMA | 68.06 |
| 150 day DMA | 67.57 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.33 | 66.71 |
| 12 day EMA | 67.06 | 66.83 | 66.51 |
| 20 day EMA | 66.69 | 66.52 | 66.3 |
| 35 day EMA | 66.78 | 66.69 | 66.58 |
| 50 day EMA | 66.89 | 66.83 | 66.76 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.03 | 66.97 |
| 12 day SMA | 67.17 | 66.89 | 66.62 |
| 20 day SMA | 66.29 | 66.11 | 65.9 |
| 35 day SMA | 65.75 | 65.69 | 65.6 |
| 50 day SMA | 66.52 | 66.54 | 66.57 |
| 100 day SMA | 68.06 | 68.05 | 68.04 |
| 150 day SMA | 67.57 | 67.54 | 67.5 |
| 200 day SMA | 67.67 | 67.69 | 67.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.