ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc Strong Daily Stock price targets for ConsumerDisc FXD are 65.59 and 66.17 | Daily Target 1 | 65.11 | | Daily Target 2 | 65.48 | | Daily Target 3 | 65.69 | | Daily Target 4 | 66.06 | | Daily Target 5 | 66.27 |
Daily price and volume Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.85 (0.23%) |
65.69 |
65.32 - 65.90 |
1.1924 times |
Thu 30 October 2025 |
65.70 (-1.02%) |
65.80 |
65.70 - 66.71 |
0.2667 times |
Wed 29 October 2025 |
66.38 (-1.82%) |
67.17 |
66.23 - 67.45 |
4.6689 times |
Tue 28 October 2025 |
67.61 (-0.57%) |
67.76 |
67.54 - 67.93 |
0.4439 times |
Mon 27 October 2025 |
68.00 (0.67%) |
68.13 |
67.79 - 68.32 |
0.3119 times |
Fri 24 October 2025 |
67.55 (-0.09%) |
68.09 |
67.55 - 68.14 |
0.3094 times |
Thu 23 October 2025 |
67.61 (0.49%) |
67.35 |
67.22 - 67.71 |
0.3231 times |
Wed 22 October 2025 |
67.28 (-0.83%) |
67.79 |
67.07 - 67.82 |
1.2251 times |
Tue 21 October 2025 |
67.84 (1.62%) |
66.68 |
66.68 - 67.90 |
1.0163 times |
Mon 20 October 2025 |
66.76 (0.71%) |
66.76 |
66.66 - 66.84 |
0.2423 times |
Fri 17 October 2025 |
66.29 (0.38%) |
65.82 |
65.82 - 66.35 |
0.1495 times |
Weekly price and charts ConsumerDisc Strong weekly Stock price targets for ConsumerDisc FXD are 64.09 and 67.09 | Weekly Target 1 | 63.5 | | Weekly Target 2 | 64.67 | | Weekly Target 3 | 66.496666666667 | | Weekly Target 4 | 67.67 | | Weekly Target 5 | 69.5 |
Weekly price and volumes for Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.85 (-2.52%) |
68.13 |
65.32 - 68.32 |
1.5352 times |
Fri 24 October 2025 |
67.55 (1.9%) |
66.76 |
66.66 - 68.14 |
0.695 times |
Fri 17 October 2025 |
66.29 (3.13%) |
64.98 |
64.83 - 67.54 |
0.2669 times |
Fri 10 October 2025 |
64.28 (-5.86%) |
68.44 |
64.28 - 68.53 |
0.849 times |
Fri 03 October 2025 |
68.28 (-0.32%) |
68.98 |
67.75 - 68.98 |
2.4675 times |
Fri 26 September 2025 |
68.50 (-0.65%) |
68.76 |
67.58 - 69.05 |
0.4253 times |
Fri 19 September 2025 |
68.95 (-0.26%) |
69.35 |
68.45 - 70.22 |
1.6853 times |
Fri 12 September 2025 |
69.13 (-1.27%) |
70.26 |
68.89 - 70.32 |
0.469 times |
Fri 05 September 2025 |
70.02 (1.88%) |
67.69 |
67.69 - 70.68 |
0.8954 times |
Fri 29 August 2025 |
68.73 (0%) |
68.98 |
68.43 - 69.09 |
0.7114 times |
Fri 29 August 2025 |
68.73 (0.03%) |
68.42 |
68.42 - 69.21 |
2.7468 times |
Monthly price and charts ConsumerDisc Strong monthly Stock price targets for ConsumerDisc FXD are 62.89 and 67.24 | Monthly Target 1 | 61.9 | | Monthly Target 2 | 63.88 | | Monthly Target 3 | 66.253333333333 | | Monthly Target 4 | 68.23 | | Monthly Target 5 | 70.6 |
Monthly price and volumes Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.85 (-3.47%) |
68.02 |
64.28 - 68.63 |
0.1452 times |
Tue 30 September 2025 |
68.22 (-0.74%) |
67.69 |
67.58 - 70.68 |
0.1293 times |
Fri 29 August 2025 |
68.73 (6.39%) |
63.83 |
63.34 - 69.21 |
0.2175 times |
Thu 31 July 2025 |
64.60 (1.83%) |
63.21 |
63.21 - 66.98 |
0.3862 times |
Mon 30 June 2025 |
63.44 (3.09%) |
61.23 |
60.46 - 63.63 |
0.1822 times |
Fri 30 May 2025 |
61.54 (8.69%) |
56.94 |
56.67 - 63.30 |
0.4329 times |
Wed 30 April 2025 |
56.62 (-2.19%) |
57.90 |
49.83 - 59.82 |
1.6473 times |
Mon 31 March 2025 |
57.89 (-8.78%) |
63.82 |
55.97 - 64.12 |
6.2289 times |
Fri 28 February 2025 |
63.46 (-5.03%) |
65.22 |
62.73 - 67.37 |
0.2484 times |
Fri 31 January 2025 |
66.82 (3.39%) |
65.16 |
63.31 - 68.33 |
0.3821 times |
Tue 31 December 2024 |
64.63 (-4.17%) |
67.98 |
64.24 - 68.89 |
0.3355 times |
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value | | 5 day DMA | 66.71 | | 12 day DMA | 66.91 | | 20 day DMA | 66.66 | | 35 day DMA | 67.49 | | 50 day DMA | 68.02 | | 100 day DMA | 66.41 | | 150 day DMA | 63.65 | | 200 day DMA | 63.58 | EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.4 | 66.68 | 67.17 | | 12 day EMA | 66.76 | 66.92 | 67.14 | | 20 day EMA | 66.96 | 67.08 | 67.23 | | 35 day EMA | 67.33 | 67.42 | 67.52 | | 50 day EMA | 67.83 | 67.91 | 68 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.71 | 67.05 | 67.43 | | 12 day SMA | 66.91 | 66.98 | 67.07 | | 20 day SMA | 66.66 | 66.78 | 66.92 | | 35 day SMA | 67.49 | 67.58 | 67.71 | | 50 day SMA | 68.02 | 68.08 | 68.1 | | 100 day SMA | 66.41 | 66.37 | 66.34 | | 150 day SMA | 63.65 | 63.6 | 63.54 | | 200 day SMA | 63.58 | 63.58 | 63.57 |
|
|
