ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc Strong Daily Stock price targets for ConsumerDisc FXD are 61.33 and 61.86 | Daily Target 1 | 60.91 | | Daily Target 2 | 61.22 | | Daily Target 3 | 61.436666666667 | | Daily Target 4 | 61.75 | | Daily Target 5 | 61.97 |
Daily price and volume Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.54 (-0.02%) |
61.18 |
61.12 - 61.65 |
0.8541 times |
Thu 29 May 2025 |
61.55 (-0.37%) |
62.24 |
61.15 - 62.24 |
0.2432 times |
Wed 28 May 2025 |
61.78 (-0.9%) |
62.21 |
61.73 - 62.23 |
0.4407 times |
Tue 27 May 2025 |
62.34 (2.31%) |
61.79 |
61.46 - 62.34 |
0.5532 times |
Fri 23 May 2025 |
60.93 (-0.75%) |
60.59 |
60.58 - 61.08 |
2.1064 times |
Thu 22 May 2025 |
61.39 (0.47%) |
60.96 |
60.92 - 61.62 |
1.0699 times |
Wed 21 May 2025 |
61.10 (-2.6%) |
61.90 |
60.96 - 62.17 |
1.8237 times |
Tue 20 May 2025 |
62.73 (-0.43%) |
62.92 |
62.49 - 63.30 |
1.307 times |
Mon 19 May 2025 |
63.00 (-0.3%) |
62.22 |
62.22 - 63.11 |
0.7325 times |
Fri 16 May 2025 |
63.19 (1.07%) |
62.59 |
62.47 - 63.19 |
0.8693 times |
Thu 15 May 2025 |
62.52 (0.26%) |
62.20 |
61.86 - 62.52 |
1.5623 times |
Weekly price and charts ConsumerDisc Strong weekly Stock price targets for ConsumerDisc FXD are 60.72 and 61.94 | Weekly Target 1 | 60.45 | | Weekly Target 2 | 60.99 | | Weekly Target 3 | 61.666666666667 | | Weekly Target 4 | 62.21 | | Weekly Target 5 | 62.89 |
Weekly price and volumes for Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.54 (1%) |
61.79 |
61.12 - 62.34 |
0.2044 times |
Fri 23 May 2025 |
60.93 (-3.58%) |
62.22 |
60.58 - 63.30 |
0.688 times |
Fri 16 May 2025 |
63.19 (6.54%) |
61.73 |
61.27 - 63.19 |
0.6069 times |
Fri 09 May 2025 |
59.31 (1.59%) |
58.00 |
57.68 - 60.04 |
1.8193 times |
Fri 02 May 2025 |
58.38 (3.58%) |
56.44 |
55.13 - 58.46 |
1.2801 times |
Fri 25 April 2025 |
56.36 (4.12%) |
53.65 |
52.68 - 56.45 |
1.7491 times |
Thu 17 April 2025 |
54.13 (1.6%) |
53.81 |
52.73 - 54.32 |
0.6904 times |
Wed 16 April 2025 |
53.28 (0%) |
53.81 |
52.73 - 54.15 |
0 times |
Wed 16 April 2025 |
53.28 (0%) |
53.81 |
52.73 - 54.15 |
0.5753 times |
Wed 16 April 2025 |
53.28 (-1.11%) |
54.83 |
52.73 - 54.83 |
2.3864 times |
Fri 11 April 2025 |
53.88 (1.58%) |
51.13 |
49.83 - 56.20 |
3.13 times |
Monthly price and charts ConsumerDisc Strong monthly Stock price targets for ConsumerDisc FXD are 59.11 and 65.74 | Monthly Target 1 | 53.87 | | Monthly Target 2 | 57.71 | | Monthly Target 3 | 60.503333333333 | | Monthly Target 4 | 64.34 | | Monthly Target 5 | 67.13 |
Monthly price and volumes Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.54 (8.69%) |
56.94 |
56.67 - 63.30 |
0.419 times |
Wed 30 April 2025 |
56.62 (-2.19%) |
57.90 |
49.83 - 59.82 |
1.5944 times |
Mon 31 March 2025 |
57.89 (-8.78%) |
63.82 |
55.97 - 64.12 |
6.0286 times |
Fri 28 February 2025 |
63.46 (-5.03%) |
65.22 |
62.73 - 67.37 |
0.2404 times |
Fri 31 January 2025 |
66.82 (3.39%) |
65.16 |
63.31 - 68.33 |
0.3698 times |
Tue 31 December 2024 |
64.63 (-4.17%) |
67.98 |
64.24 - 68.89 |
0.3247 times |
Tue 26 November 2024 |
67.44 (8.25%) |
62.62 |
62.28 - 68.68 |
0.1527 times |
Thu 31 October 2024 |
62.30 (-1.56%) |
63.28 |
61.66 - 64.54 |
0.1702 times |
Mon 30 September 2024 |
63.29 (2.68%) |
61.34 |
58.47 - 64.15 |
0.23 times |
Fri 30 August 2024 |
61.64 (1.57%) |
60.96 |
54.89 - 62.68 |
0.4702 times |
Wed 31 July 2024 |
60.69 (1.3%) |
60.18 |
58.44 - 62.03 |
0.4353 times |
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value | | 5 day DMA | 61.63 | | 12 day DMA | 62.04 | | 20 day DMA | 61.03 | | 35 day DMA | 58.39 | | 50 day DMA | 57.75 | | 100 day DMA | 60.91 | | 150 day DMA | 62.3 | | 200 day DMA | 62.13 | EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.66 | 61.72 | 61.8 | | 12 day EMA | 61.43 | 61.41 | 61.38 | | 20 day EMA | 60.73 | 60.64 | 60.54 | | 35 day EMA | 59.59 | 59.48 | 59.36 | | 50 day EMA | 58.14 | 58 | 57.85 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.63 | 61.6 | 61.51 | | 12 day SMA | 62.04 | 62.12 | 62.14 | | 20 day SMA | 61.03 | 60.79 | 60.55 | | 35 day SMA | 58.39 | 58.17 | 57.94 | | 50 day SMA | 57.75 | 57.69 | 57.62 | | 100 day SMA | 60.91 | 60.94 | 60.97 | | 150 day SMA | 62.3 | 62.32 | 62.34 | | 200 day SMA | 62.13 | 62.12 | 62.09 |
|
|
