ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc Strong Daily Stock price targets for ConsumerDisc FXD are 69.47 and 69.8 | Daily Target 1 | 69.2 | | Daily Target 2 | 69.41 | | Daily Target 3 | 69.53 | | Daily Target 4 | 69.74 | | Daily Target 5 | 69.86 |
Daily price and volume Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.62 (0.52%) |
69.32 |
69.32 - 69.65 |
0.4037 times |
Thu 18 December 2025 |
69.26 (0.26%) |
69.68 |
69.24 - 70.12 |
0.5462 times |
Wed 17 December 2025 |
69.08 (-0.59%) |
69.30 |
69.08 - 69.87 |
0.5652 times |
Tue 16 December 2025 |
69.49 (-0.13%) |
69.66 |
69.15 - 69.84 |
0.7008 times |
Mon 15 December 2025 |
69.58 (0.01%) |
69.98 |
69.42 - 69.98 |
3.0774 times |
Fri 12 December 2025 |
69.57 (-0.78%) |
70.52 |
69.49 - 70.54 |
1.0817 times |
Thu 11 December 2025 |
70.12 (1.29%) |
69.12 |
69.12 - 70.15 |
1.4701 times |
Wed 10 December 2025 |
69.23 (2.03%) |
67.87 |
67.87 - 69.37 |
0.7541 times |
Tue 09 December 2025 |
67.85 (-0.07%) |
67.66 |
67.66 - 68.20 |
0.5523 times |
Mon 08 December 2025 |
67.90 (-0.7%) |
68.61 |
67.83 - 68.61 |
0.8485 times |
Fri 05 December 2025 |
68.38 (0.96%) |
67.89 |
67.89 - 68.66 |
0.3575 times |
Weekly price and charts ConsumerDisc Strong weekly Stock price targets for ConsumerDisc FXD are 68.83 and 69.87 | Weekly Target 1 | 68.57 | | Weekly Target 2 | 69.09 | | Weekly Target 3 | 69.606666666667 | | Weekly Target 4 | 70.13 | | Weekly Target 5 | 70.65 |
Weekly price and volumes for Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.62 (0.07%) |
69.98 |
69.08 - 70.12 |
1.1203 times |
Fri 12 December 2025 |
69.57 (1.74%) |
68.61 |
67.66 - 70.54 |
0.9962 times |
Fri 05 December 2025 |
68.38 (1.11%) |
67.45 |
67.25 - 68.66 |
0.5264 times |
Fri 28 November 2025 |
67.63 (4.74%) |
64.69 |
64.36 - 67.78 |
0.381 times |
Fri 21 November 2025 |
64.57 (-0.95%) |
64.99 |
62.47 - 64.99 |
2.2011 times |
Fri 14 November 2025 |
65.19 (-0.79%) |
66.15 |
65.14 - 67.11 |
0.6517 times |
Fri 07 November 2025 |
65.71 (-0.21%) |
64.66 |
64.24 - 65.78 |
0.5368 times |
Fri 31 October 2025 |
65.85 (0%) |
65.69 |
65.32 - 65.90 |
0.3821 times |
Fri 31 October 2025 |
65.85 (-2.52%) |
68.13 |
65.32 - 68.32 |
2.2059 times |
Fri 24 October 2025 |
67.55 (1.9%) |
66.76 |
66.66 - 68.14 |
0.9986 times |
Fri 17 October 2025 |
66.29 (3.13%) |
64.98 |
64.83 - 67.54 |
0.3835 times |
Monthly price and charts ConsumerDisc Strong monthly Stock price targets for ConsumerDisc FXD are 68.44 and 71.73 | Monthly Target 1 | 65.85 | | Monthly Target 2 | 67.73 | | Monthly Target 3 | 69.136666666667 | | Monthly Target 4 | 71.02 | | Monthly Target 5 | 72.43 |
Monthly price and volumes Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.62 (2.94%) |
67.45 |
67.25 - 70.54 |
0.0571 times |
Fri 28 November 2025 |
67.63 (2.7%) |
64.66 |
62.47 - 67.78 |
0.0815 times |
Fri 31 October 2025 |
65.85 (-3.47%) |
68.02 |
64.28 - 68.63 |
0.1609 times |
Tue 30 September 2025 |
68.22 (-0.74%) |
67.69 |
67.58 - 70.68 |
0.1359 times |
Fri 29 August 2025 |
68.73 (6.39%) |
63.83 |
63.34 - 69.21 |
0.2288 times |
Thu 31 July 2025 |
64.60 (1.83%) |
63.21 |
63.21 - 66.98 |
0.4061 times |
Mon 30 June 2025 |
63.44 (3.09%) |
61.23 |
60.46 - 63.63 |
0.1916 times |
Fri 30 May 2025 |
61.54 (8.69%) |
56.94 |
56.67 - 63.30 |
0.4552 times |
Wed 30 April 2025 |
56.62 (-2.19%) |
57.90 |
49.83 - 59.82 |
1.7324 times |
Mon 31 March 2025 |
57.89 (-8.78%) |
63.82 |
55.97 - 64.12 |
6.5504 times |
Fri 28 February 2025 |
63.46 (-5.03%) |
65.22 |
62.73 - 67.37 |
0.2612 times |
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value | | 5 day DMA | 69.41 | | 12 day DMA | 68.98 | | 20 day DMA | 68.08 | | 35 day DMA | 66.78 | | 50 day DMA | 66.75 | | 100 day DMA | 67.28 | | 150 day DMA | 66.02 | | 200 day DMA | 63.78 | EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.38 | 69.26 | 69.26 | | 12 day EMA | 68.87 | 68.73 | 68.63 | | 20 day EMA | 68.25 | 68.11 | 67.99 | | 35 day EMA | 67.7 | 67.59 | 67.49 | | 50 day EMA | 67.04 | 66.93 | 66.84 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.41 | 69.4 | 69.57 | | 12 day SMA | 68.98 | 68.86 | 68.7 | | 20 day SMA | 68.08 | 67.72 | 67.44 | | 35 day SMA | 66.78 | 66.67 | 66.58 | | 50 day SMA | 66.75 | 66.68 | 66.62 | | 100 day SMA | 67.28 | 67.23 | 67.19 | | 150 day SMA | 66.02 | 65.98 | 65.93 | | 200 day SMA | 63.78 | 63.74 | 63.7 |
|
|
