Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 64.81 and 65.65
| Daily Target 1 | 64.66 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 65.5 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 66.34 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.26 (-0.06%) | 66.04 | 65.20 - 66.04 | 1.3058 times | Wed 16 September 2026 | 65.30 (-0.55%) | 65.69 | 65.04 - 66.13 | 0.7555 times | Tue 15 September 2026 | 65.66 (-1.97%) | 66.51 | 65.66 - 66.51 | 2.4141 times | Mon 14 September 2026 | 66.98 (1.13%) | 66.32 | 66.32 - 67.07 | 0.31 times | Fri 11 September 2026 | 66.23 (1.19%) | 66.22 | 66.18 - 66.23 | 0.2828 times | Thu 10 September 2026 | 65.45 (-0.52%) | 65.32 | 65.22 - 65.62 | 0.4579 times | Wed 09 September 2026 | 65.79 (-1.85%) | 66.48 | 65.79 - 66.48 | 1.3871 times | Tue 08 September 2026 | 67.03 (-2.4%) | 68.08 | 67.03 - 68.08 | 1.0639 times | Fri 04 September 2026 | 68.68 (0.07%) | 68.42 | 68.37 - 68.68 | 0.4068 times | Thu 03 September 2026 | 68.63 (0.41%) | 68.68 | 68.22 - 69.17 | 1.6161 times | Wed 02 September 2026 | 68.35 (1.11%) | 68.07 | 68.07 - 68.49 | 0.4913 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 64.14 and 66.17
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.79 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.26 (-1.46%) | 66.32 | 65.04 - 67.07 | 0.6264 times | Fri 11 September 2026 | 66.23 (-3.57%) | 68.08 | 65.22 - 68.08 | 0.4178 times | Fri 04 September 2026 | 68.68 (-0.87%) | 68.87 | 67.57 - 69.17 | 0.567 times | Fri 28 August 2026 | 69.28 (-1.1%) | 70.22 | 68.86 - 70.50 | 0.3984 times | Fri 21 August 2026 | 70.05 (-1.12%) | 70.57 | 69.28 - 70.96 | 1.5017 times | Fri 14 August 2026 | 70.84 (-1.32%) | 71.35 | 70.19 - 71.35 | 1.9959 times | Fri 07 August 2026 | 71.79 (2.45%) | 71.24 | 70.59 - 72.15 | 1.013 times | Fri 31 July 2026 | 70.07 (2.67%) | 69.63 | 69.58 - 72.50 | 1.0193 times | Fri 24 July 2026 | 68.25 (0%) | 67.81 | 67.71 - 68.89 | 0.6076 times | Fri 24 July 2026 | 68.25 (-1.46%) | 69.67 | 67.19 - 69.67 | 1.853 times | Fri 17 July 2026 | 69.26 (0.42%) | 68.84 | 68.08 - 70.41 | 0.4205 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 63.09 and 67.22
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 66.49 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.26 (-4.67%) | 68.03 | 65.04 - 69.17 | 0.3288 times | Mon 31 August 2026 | 68.46 (-2.3%) | 71.24 | 68.46 - 72.15 | 1.0642 times | Fri 31 July 2026 | 70.07 (1.33%) | 69.46 | 66.92 - 72.50 | 1.1033 times | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.4195 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.7352 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.7005 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.5054 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.5285 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.8644 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.7502 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.8927 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 66.75 |
| 20 day DMA | 67.86 |
| 35 day DMA | 69.11 |
| 50 day DMA | 69.13 |
| 100 day DMA | 68.17 |
| 150 day DMA | 67.74 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 66 | 66.35 |
| 12 day EMA | 66.66 | 66.92 | 67.22 |
| 20 day EMA | 67.43 | 67.66 | 67.91 |
| 35 day EMA | 68.11 | 68.28 | 68.46 |
| 50 day EMA | 68.76 | 68.9 | 69.05 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.92 | 66.02 |
| 12 day SMA | 66.75 | 67.01 | 67.35 |
| 20 day SMA | 67.86 | 68.11 | 68.32 |
| 35 day SMA | 69.11 | 69.3 | 69.48 |
| 50 day SMA | 69.13 | 69.2 | 69.24 |
| 100 day SMA | 68.17 | 68.18 | 68.2 |
| 150 day SMA | 67.74 | 67.78 | 67.81 |
| 200 day SMA | 68.3 | 68.31 | 68.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.