Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 67.67 and 68.85
| Daily Target 1 | 66.73 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 67.91 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 69.09 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.11 (2.07%) | 67.22 | 67.22 - 68.40 | 0.4403 times | Mon 08 June 2026 | 66.73 (0.68%) | 66.55 | 66.55 - 67.20 | 1.1294 times | Fri 05 June 2026 | 66.28 (-1%) | 66.58 | 66.28 - 66.81 | 1.0228 times | Thu 04 June 2026 | 66.95 (-0.03%) | 67.33 | 66.68 - 67.35 | 0.4544 times | Wed 03 June 2026 | 66.97 (-0.51%) | 66.77 | 66.77 - 67.14 | 0.4127 times | Tue 02 June 2026 | 67.31 (-0.58%) | 67.39 | 67.20 - 67.39 | 0.2825 times | Mon 01 June 2026 | 67.70 (-0.41%) | 67.54 | 67.11 - 67.81 | 1.1058 times | Fri 29 May 2026 | 67.98 (-0.64%) | 68.07 | 67.95 - 68.30 | 0.7786 times | Thu 28 May 2026 | 68.42 (1.06%) | 67.55 | 67.43 - 68.53 | 1.125 times | Wed 27 May 2026 | 67.70 (1.74%) | 67.32 | 67.32 - 68.70 | 3.2486 times | Tue 26 May 2026 | 66.54 (0.86%) | 66.55 | 66.48 - 67.06 | 1.9671 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 67.33 and 69.18
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 67.686666666667 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.11 (2.76%) | 66.55 | 66.55 - 68.40 | 0.3897 times | Fri 05 June 2026 | 66.28 (-2.5%) | 67.54 | 66.28 - 67.81 | 0.8138 times | Fri 29 May 2026 | 67.98 (3.05%) | 66.55 | 66.48 - 68.70 | 1.7674 times | Fri 22 May 2026 | 65.97 (4.17%) | 63.43 | 62.69 - 66.14 | 1.2407 times | Fri 15 May 2026 | 63.33 (-4.74%) | 65.64 | 63.33 - 65.72 | 1.3515 times | Fri 08 May 2026 | 66.48 (-0.89%) | 66.77 | 66.10 - 67.35 | 0.5327 times | Wed 06 May 2026 | 67.08 (0.46%) | 66.45 | 65.09 - 67.23 | 0.7753 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 1.1934 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.9841 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.9512 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 1.2482 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 67.2 and 69.32
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 67.596666666667 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.11 (0.19%) | 67.54 | 66.28 - 68.40 | 0.1365 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.6537 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.6228 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.3384 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.3589 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.6576 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.6669 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.7937 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.4662 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.3054 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 2.197 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 67.22 |
| 20 day DMA | 65.95 |
| 35 day DMA | 66.32 |
| 50 day DMA | 66.54 |
| 100 day DMA | 67.32 |
| 150 day DMA | 67.56 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 66.82 | 66.86 |
| 12 day EMA | 66.91 | 66.69 | 66.68 |
| 20 day EMA | 66.61 | 66.45 | 66.42 |
| 35 day EMA | 66.39 | 66.29 | 66.26 |
| 50 day EMA | 66.33 | 66.26 | 66.24 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 66.85 | 67.04 |
| 12 day SMA | 67.22 | 67.01 | 66.83 |
| 20 day SMA | 65.95 | 65.79 | 65.78 |
| 35 day SMA | 66.32 | 66.41 | 66.53 |
| 50 day SMA | 66.54 | 66.42 | 66.33 |
| 100 day SMA | 67.32 | 67.36 | 67.41 |
| 150 day SMA | 67.56 | 67.54 | 67.54 |
| 200 day SMA | 67.67 | 67.68 | 67.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.