Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 71.44 and 72.81
| Daily Target 1 | 70.42 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 71.793333333333 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 73.16 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.75 (0.17%) | 71.13 | 71.13 - 72.50 | 0.2001 times | Tue 28 July 2026 | 71.63 (2.49%) | 70.30 | 70.30 - 71.64 | 1.3887 times | Mon 27 July 2026 | 69.89 (2.4%) | 69.63 | 69.58 - 69.89 | 0.7564 times | Fri 24 July 2026 | 68.25 (0%) | 67.81 | 67.71 - 68.89 | 1.839 times | Fri 24 July 2026 | 68.25 (1.58%) | 67.81 | 67.71 - 68.89 | 1.839 times | Thu 23 July 2026 | 67.19 (-2.14%) | 67.81 | 67.19 - 67.85 | 0.2011 times | Wed 22 July 2026 | 68.66 (-0.03%) | 68.75 | 68.52 - 68.97 | 0.4225 times | Tue 21 July 2026 | 68.68 (-0.38%) | 68.89 | 68.61 - 68.92 | 2.9778 times | Mon 20 July 2026 | 68.94 (-0.46%) | 69.67 | 68.79 - 69.67 | 0.168 times | Fri 17 July 2026 | 69.26 (-1.16%) | 69.80 | 69.17 - 69.95 | 0.2074 times | Thu 16 July 2026 | 70.07 (1.37%) | 69.16 | 69.16 - 70.41 | 0.3705 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 70.67 and 73.59
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 71.276666666667 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.75 (5.13%) | 69.63 | 69.58 - 72.50 | 1.1257 times | Fri 24 July 2026 | 68.25 (0%) | 67.81 | 67.71 - 68.89 | 0.8827 times | Fri 24 July 2026 | 68.25 (-1.46%) | 69.67 | 67.19 - 69.67 | 2.6919 times | Fri 17 July 2026 | 69.26 (0.42%) | 68.84 | 68.08 - 70.41 | 0.6109 times | Fri 10 July 2026 | 68.97 (-0.01%) | 69.75 | 66.92 - 69.75 | 0.8764 times | Thu 02 July 2026 | 68.98 (-1.81%) | 70.27 | 68.96 - 70.27 | 1.1627 times | Fri 26 June 2026 | 70.25 (1.77%) | 68.87 | 67.70 - 70.58 | 0.5082 times | Thu 18 June 2026 | 69.03 (-0.85%) | 70.36 | 67.84 - 70.71 | 0.5098 times | Fri 12 June 2026 | 69.62 (5.04%) | 66.55 | 66.55 - 69.86 | 0.9259 times | Fri 05 June 2026 | 66.28 (-2.5%) | 67.54 | 66.28 - 67.81 | 0.7058 times | Fri 29 May 2026 | 67.98 (3.05%) | 66.55 | 66.48 - 68.70 | 1.5327 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 69.34 and 74.92
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 70.39 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.75 (3.76%) | 69.46 | 66.92 - 72.50 | 0.9472 times | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.378 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.6626 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.6313 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.3566 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.3774 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.6802 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.676 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.8045 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.4862 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.3232 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 69.31 |
| 20 day DMA | 69.02 |
| 35 day DMA | 69.03 |
| 50 day DMA | 68.31 |
| 100 day DMA | 67.04 |
| 150 day DMA | 68.03 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 69.76 | 68.82 |
| 12 day EMA | 69.58 | 69.18 | 68.73 |
| 20 day EMA | 69.22 | 68.95 | 68.67 |
| 35 day EMA | 68.58 | 68.39 | 68.2 |
| 50 day EMA | 68.12 | 67.97 | 67.82 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 69.04 | 68.45 |
| 12 day SMA | 69.31 | 69.02 | 68.77 |
| 20 day SMA | 69.02 | 68.88 | 68.76 |
| 35 day SMA | 69.03 | 68.92 | 68.78 |
| 50 day SMA | 68.31 | 68.15 | 67.98 |
| 100 day SMA | 67.04 | 66.98 | 66.94 |
| 150 day SMA | 68.03 | 68.02 | 68 |
| 200 day SMA | 67.76 | 67.72 | 67.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.