ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc Strong Daily Stock price targets for ConsumerDisc FXD are 53.45 and 54.41 | Daily Target 1 | 53.25 | | Daily Target 2 | 53.65 | | Daily Target 3 | 54.206666666667 | | Daily Target 4 | 54.61 | | Daily Target 5 | 55.17 |
Daily price and volume Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.06 (-0.41%) |
54.27 |
53.80 - 54.76 |
2.1695 times |
Mon 14 April 2025 |
54.28 (0.74%) |
54.83 |
53.39 - 54.83 |
0.4484 times |
Fri 11 April 2025 |
53.88 (0.88%) |
53.24 |
52.51 - 54.05 |
0.6179 times |
Thu 10 April 2025 |
53.41 (-4.54%) |
54.48 |
52.05 - 54.48 |
0.5703 times |
Wed 09 April 2025 |
55.95 (10.97%) |
49.93 |
49.93 - 56.20 |
0.7799 times |
Tue 08 April 2025 |
50.42 (-3.11%) |
53.76 |
49.83 - 53.92 |
0.7558 times |
Mon 07 April 2025 |
52.04 (-1.89%) |
51.13 |
50.33 - 54.26 |
0.7098 times |
Fri 04 April 2025 |
53.04 (-2.75%) |
52.57 |
51.65 - 54.25 |
1.725 times |
Thu 03 April 2025 |
54.54 (-8.43%) |
56.40 |
54.39 - 56.40 |
1.5295 times |
Wed 02 April 2025 |
59.56 (2.13%) |
57.60 |
57.60 - 59.82 |
0.6938 times |
Tue 01 April 2025 |
58.32 (0.74%) |
57.90 |
57.28 - 58.49 |
2.0985 times |
Weekly price and charts ConsumerDisc Strong weekly Stock price targets for ConsumerDisc FXD are 53.01 and 54.45 | Weekly Target 1 | 52.65 | | Weekly Target 2 | 53.36 | | Weekly Target 3 | 54.093333333333 | | Weekly Target 4 | 54.8 | | Weekly Target 5 | 55.53 |
Weekly price and volumes for Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.06 (0.33%) |
54.83 |
53.39 - 54.83 |
0.349 times |
Fri 11 April 2025 |
53.88 (1.58%) |
51.13 |
49.83 - 56.20 |
0.4578 times |
Fri 04 April 2025 |
53.04 (-7.55%) |
56.75 |
51.65 - 59.82 |
1.403 times |
Fri 28 March 2025 |
57.37 (-1.88%) |
59.31 |
57.37 - 60.38 |
6.9472 times |
Fri 21 March 2025 |
58.47 (1.81%) |
57.50 |
57.50 - 59.37 |
0.1624 times |
Fri 14 March 2025 |
57.43 (-5.37%) |
59.85 |
55.97 - 60.10 |
0.3515 times |
Fri 07 March 2025 |
60.69 (-4.36%) |
63.82 |
58.91 - 64.12 |
0.1065 times |
Fri 28 February 2025 |
63.46 (-1.21%) |
64.52 |
62.73 - 65.10 |
0.0693 times |
Fri 21 February 2025 |
64.24 (-4.12%) |
67.10 |
64.13 - 67.29 |
0.039 times |
Fri 14 February 2025 |
67.00 (1.36%) |
66.46 |
65.12 - 67.11 |
0.1143 times |
Fri 07 February 2025 |
66.10 (-1.08%) |
65.22 |
65.01 - 67.37 |
0.103 times |
Monthly price and charts ConsumerDisc Strong monthly Stock price targets for ConsumerDisc FXD are 46.95 and 56.94 | Monthly Target 1 | 44.58 | | Monthly Target 2 | 49.32 | | Monthly Target 3 | 54.57 | | Monthly Target 4 | 59.31 | | Monthly Target 5 | 64.56 |
Monthly price and volumes Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.06 (-6.62%) |
57.90 |
49.83 - 59.82 |
1.239 times |
Mon 31 March 2025 |
57.89 (-8.78%) |
63.82 |
55.97 - 64.12 |
6.2713 times |
Fri 28 February 2025 |
63.46 (-5.03%) |
65.22 |
62.73 - 67.37 |
0.2501 times |
Fri 31 January 2025 |
66.82 (3.39%) |
65.16 |
63.31 - 68.33 |
0.3847 times |
Tue 31 December 2024 |
64.63 (-4.17%) |
67.98 |
64.24 - 68.89 |
0.3377 times |
Tue 26 November 2024 |
67.44 (8.25%) |
62.62 |
62.28 - 68.68 |
0.1588 times |
Thu 31 October 2024 |
62.30 (-1.56%) |
63.28 |
61.66 - 64.54 |
0.1771 times |
Mon 30 September 2024 |
63.29 (2.68%) |
61.34 |
58.47 - 64.15 |
0.2393 times |
Fri 30 August 2024 |
61.64 (1.57%) |
60.96 |
54.89 - 62.68 |
0.4891 times |
Wed 31 July 2024 |
60.69 (1.3%) |
60.18 |
58.44 - 62.03 |
0.4528 times |
Fri 28 June 2024 |
59.91 (-1.59%) |
61.34 |
59.14 - 61.60 |
0.2207 times |
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value | | 5 day DMA | 54.32 | | 12 day DMA | 54.78 | | 20 day DMA | 56.35 | | 35 day DMA | 58.32 | | 50 day DMA | 60.73 | | 100 day DMA | 63.31 | | 150 day DMA | 63.08 | | 200 day DMA | 62.25 | EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.03 | 54.02 | 53.89 | | 12 day EMA | 54.85 | 54.99 | 55.12 | | 20 day EMA | 56.04 | 56.25 | 56.46 | | 35 day EMA | 58.38 | 58.63 | 58.89 | | 50 day EMA | 60.61 | 60.88 | 61.15 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.32 | 53.59 | 53.14 | | 12 day SMA | 54.78 | 55.06 | 55.52 | | 20 day SMA | 56.35 | 56.51 | 56.62 | | 35 day SMA | 58.32 | 58.61 | 58.95 | | 50 day SMA | 60.73 | 61.01 | 61.27 | | 100 day SMA | 63.31 | 63.43 | 63.54 | | 150 day SMA | 63.08 | 63.13 | 63.18 | | 200 day SMA | 62.25 | 62.29 | 62.32 |
|
|
