Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 69.88 and 71.35
| Daily Target 1 | 68.75 |
| Daily Target 2 | 69.54 |
| Daily Target 3 | 70.223333333333 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 71.69 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.32 (3.29%) | 69.44 | 69.44 - 70.91 | 1.4231 times | Thu 16 April 2026 | 68.08 (0.1%) | 68.14 | 67.78 - 68.39 | 0.7623 times | Wed 15 April 2026 | 68.01 (0.18%) | 67.90 | 67.57 - 68.08 | 0.9554 times | Tue 14 April 2026 | 67.89 (0.97%) | 67.34 | 67.26 - 67.98 | 0.7143 times | Mon 13 April 2026 | 67.24 (0.95%) | 66.31 | 66.12 - 67.24 | 0.4699 times | Fri 10 April 2026 | 66.61 (-0.54%) | 66.50 | 66.45 - 66.61 | 0.865 times | Thu 09 April 2026 | 66.97 (0.8%) | 65.91 | 65.87 - 67.13 | 0.4022 times | Wed 08 April 2026 | 66.44 (3.2%) | 66.60 | 66.32 - 66.67 | 2.3495 times | Tue 07 April 2026 | 64.38 (-0.97%) | 64.17 | 63.99 - 64.69 | 1.4231 times | Mon 06 April 2026 | 65.01 (1.36%) | 63.96 | 63.96 - 65.01 | 0.635 times | Thu 02 April 2026 | 64.14 (-0.51%) | 63.34 | 62.89 - 64.77 | 1.1928 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 68.22 and 73.01
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 69.116666666667 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.4504 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 0.591 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 0.9758 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 1.2211 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.5411 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.6103 times | Fri 06 March 2026 | 66.16 (-4.78%) | 68.08 | 65.48 - 68.76 | 2.815 times | Fri 27 February 2026 | 69.48 (-1.8%) | 69.74 | 68.32 - 70.36 | 1.1723 times | Fri 20 February 2026 | 70.75 (0.75%) | 70.15 | 69.65 - 71.64 | 1.5655 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.0575 times | Fri 13 February 2026 | 70.22 (-1.94%) | 71.38 | 69.34 - 72.00 | 0.7608 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 66.61 and 74.63
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 68.04 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.32 (9.84%) | 64.43 | 62.89 - 70.91 | 0.2567 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 0.888 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 0.9017 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.0998 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.4425 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.5266 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.9728 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.8662 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.4577 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.5879 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 1.2211 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 66.63 |
| 20 day DMA | 65.37 |
| 35 day DMA | 65.79 |
| 50 day DMA | 67.17 |
| 100 day DMA | 68.26 |
| 150 day DMA | 67.81 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 67.54 | 67.27 |
| 12 day EMA | 67.09 | 66.5 | 66.21 |
| 20 day EMA | 66.49 | 66.09 | 65.88 |
| 35 day EMA | 66.83 | 66.62 | 66.53 |
| 50 day EMA | 67.5 | 67.38 | 67.35 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 67.57 | 67.34 |
| 12 day SMA | 66.63 | 66.11 | 65.59 |
| 20 day SMA | 65.37 | 65.04 | 64.88 |
| 35 day SMA | 65.79 | 65.76 | 65.8 |
| 50 day SMA | 67.17 | 67.18 | 67.21 |
| 100 day SMA | 68.26 | 68.19 | 68.14 |
| 150 day SMA | 67.81 | 67.8 | 67.81 |
| 200 day SMA | 67.51 | 67.48 | 67.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.