Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 70.31 and 71.61
| Daily Target 1 | 69.29 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 70.59 |
| Daily Target 4 | 71.32 |
| Daily Target 5 | 71.89 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.75 (0.67%) | 69.86 | 69.86 - 71.16 | 0.3574 times | Thu 19 February 2026 | 70.28 (-1.49%) | 70.69 | 69.94 - 70.69 | 4.721 times | Wed 18 February 2026 | 71.34 (1.23%) | 70.38 | 70.38 - 71.64 | 0.5454 times | Tue 17 February 2026 | 70.47 (0.36%) | 70.15 | 69.65 - 70.50 | 0.9431 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.2414 times | Fri 13 February 2026 | 70.22 (0.72%) | 69.96 | 69.72 - 70.50 | 0.2404 times | Thu 12 February 2026 | 69.72 (-1.76%) | 71.38 | 69.34 - 71.78 | 0.3703 times | Wed 11 February 2026 | 70.97 (-0.82%) | 71.20 | 70.93 - 71.60 | 0.3947 times | Tue 10 February 2026 | 71.56 (0.65%) | 71.34 | 71.34 - 72.00 | 0.849 times | Mon 09 February 2026 | 71.10 (-0.71%) | 71.38 | 71.03 - 71.38 | 1.3371 times | Fri 06 February 2026 | 71.61 (2.39%) | 70.14 | 70.14 - 71.61 | 4.7934 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 70.2 and 72.19
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 70.68 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.75 (0.75%) | 70.15 | 69.65 - 71.64 | 1.3137 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.0483 times | Fri 13 February 2026 | 70.22 (-1.94%) | 71.38 | 69.34 - 72.00 | 0.6385 times | Fri 06 February 2026 | 71.61 (4.04%) | 68.75 | 68.75 - 71.61 | 1.7776 times | Fri 30 January 2026 | 68.83 (-2.17%) | 70.32 | 68.36 - 70.35 | 0.8328 times | Fri 23 January 2026 | 70.36 (-1.51%) | 70.35 | 69.66 - 71.91 | 1.3377 times | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.6106 times | Fri 09 January 2026 | 72.19 (4.59%) | 69.02 | 69.02 - 72.35 | 1.0526 times | Fri 02 January 2026 | 69.02 (-0.88%) | 69.42 | 68.37 - 69.42 | 2.1311 times | Fri 26 December 2025 | 69.63 (0.01%) | 69.84 | 69.12 - 69.93 | 0.2571 times | Fri 19 December 2025 | 69.62 (0.07%) | 69.98 | 69.08 - 70.12 | 0.8152 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 69.75 and 73
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 70.5 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.75 (2.79%) | 68.75 | 68.75 - 72.00 | 0.5593 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 0.8598 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.346 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.4117 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.7606 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.6772 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.1397 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.0232 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.9547 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 2.2679 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 8.6306 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 70.68 |
| 20 day DMA | 70.25 |
| 35 day DMA | 70.57 |
| 50 day DMA | 70.21 |
| 100 day DMA | 68.35 |
| 150 day DMA | 68.06 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.57 | 70.71 |
| 12 day EMA | 70.56 | 70.52 | 70.56 |
| 20 day EMA | 70.47 | 70.44 | 70.46 |
| 35 day EMA | 70.24 | 70.21 | 70.21 |
| 50 day EMA | 70.07 | 70.04 | 70.03 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 70.51 | 70.39 |
| 12 day SMA | 70.68 | 70.69 | 70.64 |
| 20 day SMA | 70.25 | 70.23 | 70.27 |
| 35 day SMA | 70.57 | 70.5 | 70.46 |
| 50 day SMA | 70.21 | 70.15 | 70.1 |
| 100 day SMA | 68.35 | 68.33 | 68.3 |
| 150 day SMA | 68.06 | 68.02 | 67.98 |
| 200 day SMA | 66.67 | 66.61 | 66.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.