Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 19.21 and 19.21

Daily Target 119.19
Daily Target 219.19
Daily Target 319.19
Daily Target 419.23
Daily Target 519.23

Daily price and volume Innovator 20

Date Closing Open Range Volume
Tue 21 July 2026 19.27 (0%) 19.15 19.15 - 19.15 0 times
Mon 20 July 2026 19.27 (0%) 19.19 19.19 - 19.19 0 times
Fri 17 July 2026 19.27 (0.42%) 19.30 19.27 - 19.30 1.3282 times
Thu 16 July 2026 19.19 (-0.16%) 19.17 19.17 - 19.20 1.0848 times
Wed 15 July 2026 19.22 (0.1%) 19.22 19.22 - 19.22 0.7707 times
Tue 14 July 2026 19.20 (0.05%) 19.24 19.20 - 19.24 0.8409 times
Mon 13 July 2026 19.19 (-0.31%) 19.23 19.17 - 19.23 0.4636 times
Fri 10 July 2026 19.25 (-0.1%) 19.26 19.25 - 19.30 1.2743 times
Thu 09 July 2026 19.27 (0.21%) 19.12 19.12 - 19.27 2.1303 times
Wed 08 July 2026 19.23 (-0.57%) 19.24 19.22 - 19.24 2.1071 times
Tue 07 July 2026 19.34 (-0.31%) 19.34 19.30 - 19.34 1.2593 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.21 and 19.25

Weekly Target 119.16
Weekly Target 219.203333333333
Weekly Target 319.22
Weekly Target 419.24
Weekly Target 519.26

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Tue 21 July 2026 19.27 (0%) 19.19 19.15 - 19.19 0 times
Fri 17 July 2026 19.27 (0.1%) 19.23 19.17 - 19.30 0.0823 times
Fri 10 July 2026 19.25 (-0.93%) 19.39 19.12 - 19.42 0.1575 times
Thu 02 July 2026 19.43 (-1.87%) 19.84 19.43 - 19.84 4.3765 times
Fri 26 June 2026 19.80 (-0.1%) 19.85 19.79 - 19.85 0.067 times
Thu 18 June 2026 19.82 (0.05%) 19.80 19.61 - 19.86 0.1062 times
Fri 12 June 2026 19.81 (0.05%) 19.84 19.77 - 19.86 0.5307 times
Fri 05 June 2026 19.80 (0.05%) 19.78 19.78 - 19.85 0.1598 times
Fri 29 May 2026 19.79 (0.25%) 19.80 19.77 - 19.84 3.458 times
Fri 22 May 2026 19.74 (0.2%) 19.70 19.63 - 19.84 1.0619 times
Fri 15 May 2026 19.70 (-0.61%) 19.82 19.70 - 19.82 0.2189 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 18.99 and 19.4

Monthly Target 118.9
Monthly Target 219.08
Monthly Target 319.306666666667
Monthly Target 419.49
Monthly Target 519.72

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Tue 21 July 2026 19.27 (-2.68%) 19.47 19.12 - 19.53 0.8568 times
Tue 30 June 2026 19.80 (0.05%) 19.78 19.61 - 19.86 1.9351 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.4677 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.8095 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.4398 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.2953 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.1048 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.5319 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.7984 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.7606 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.275 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.26
20 day DMA 19.44
35 day DMA 19.6
50 day DMA 19.65
100 day DMA 19.79
150 day DMA 19.86
200 day DMA 19.95

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2519.24
12 day EMA19.319.3119.32
20 day EMA19.419.4119.42
35 day EMA19.5119.5219.53
50 day EMA19.6219.6319.64

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2319.21
12 day SMA19.2619.2719.29
20 day SMA19.4419.4719.5
35 day SMA19.619.6219.63
50 day SMA19.6519.6619.67
100 day SMA19.7919.819.81
150 day SMA19.8619.8619.87
200 day SMA19.9519.9519.96
Back to top | Use Dark Theme