Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 20.18 and 20.22
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.183333333333 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.22 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.19 (-0.25%) | 20.16 | 20.16 - 20.20 | 1.2503 times | Thu 19 February 2026 | 20.24 (-0.05%) | 20.24 | 20.24 - 20.24 | 0.0421 times | Wed 18 February 2026 | 20.25 (-0.15%) | 20.27 | 20.25 - 20.27 | 0.5476 times | Tue 17 February 2026 | 20.28 (0.05%) | 20.24 | 20.24 - 20.30 | 2.4803 times | Fri 13 February 2026 | 20.27 (0%) | 20.28 | 20.27 - 20.28 | 0.2864 times | Fri 13 February 2026 | 20.27 (0.45%) | 20.28 | 20.27 - 20.28 | 0.2527 times | Thu 12 February 2026 | 20.18 (0.7%) | 20.14 | 20.14 - 20.19 | 2.6522 times | Wed 11 February 2026 | 20.04 (-0.25%) | 20.09 | 20.01 - 20.09 | 1.6736 times | Tue 10 February 2026 | 20.09 (0.65%) | 20.07 | 20.06 - 20.09 | 0.7726 times | Mon 09 February 2026 | 19.96 (0.1%) | 19.96 | 19.96 - 19.96 | 0.0421 times | Fri 06 February 2026 | 19.94 (0%) | 19.97 | 19.97 - 19.97 | 0 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 20.11 and 20.25
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.19 (-0.39%) | 20.24 | 20.16 - 20.30 | 0.3755 times | Fri 13 February 2026 | 20.27 (0%) | 20.28 | 20.27 - 20.28 | 0.0249 times | Fri 13 February 2026 | 20.27 (1.65%) | 19.96 | 19.96 - 20.28 | 0.4688 times | Fri 06 February 2026 | 19.94 (0.1%) | 19.89 | 19.81 - 19.97 | 0.6776 times | Fri 30 January 2026 | 19.92 (0.05%) | 20.03 | 19.88 - 20.03 | 0.5766 times | Fri 23 January 2026 | 19.91 (-0.1%) | 19.90 | 19.81 - 19.94 | 1.2597 times | Fri 16 January 2026 | 19.93 (-0.1%) | 19.94 | 19.93 - 20.09 | 0.5937 times | Fri 09 January 2026 | 19.95 (0.15%) | 19.98 | 19.86 - 20.04 | 4.8554 times | Fri 02 January 2026 | 19.92 (-0.25%) | 19.98 | 19.85 - 20.07 | 0.6796 times | Fri 26 December 2025 | 19.97 (0.2%) | 19.94 | 19.85 - 20.00 | 0.4883 times | Fri 19 December 2025 | 19.93 (0.1%) | 19.97 | 19.85 - 20.00 | 0.7784 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 20 and 20.49
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.19 (1.36%) | 19.89 | 19.81 - 20.30 | 0.1466 times | Fri 30 January 2026 | 19.92 (-0.6%) | 20.01 | 19.81 - 20.09 | 0.7081 times | Wed 31 December 2025 | 20.04 (-1.18%) | 20.11 | 19.85 - 20.13 | 0.3409 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.28 | 20.05 - 20.34 | 0.5117 times | Fri 31 October 2025 | 20.26 (0.85%) | 20.18 | 20.03 - 20.59 | 0.4875 times | Tue 30 September 2025 | 20.09 (2.4%) | 19.53 | 19.49 - 20.32 | 0.1763 times | Fri 29 August 2025 | 19.62 (0.05%) | 19.81 | 19.55 - 19.97 | 0.4163 times | Thu 31 July 2025 | 19.61 (-1.85%) | 19.88 | 19.22 - 19.90 | 0.7242 times | Mon 30 June 2025 | 19.98 (0.86%) | 19.76 | 19.71 - 20.04 | 5.9624 times | Fri 30 May 2025 | 19.81 (-1%) | 20.05 | 19.51 - 20.05 | 0.526 times | Wed 30 April 2025 | 20.01 (-1.09%) | 20.19 | 19.58 - 20.66 | 0.7041 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.98 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.23 | 20.22 |
| 12 day EMA | 20.15 | 20.14 | 20.12 |
| 20 day EMA | 20.1 | 20.09 | 20.07 |
| 35 day EMA | 20.06 | 20.05 | 20.04 |
| 50 day EMA | 20.01 | 20 | 19.99 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.26 | 20.25 |
| 12 day SMA | 20.14 | 20.11 | 20.08 |
| 20 day SMA | 20.04 | 20.02 | 20 |
| 35 day SMA | 19.99 | 19.99 | 19.98 |
| 50 day SMA | 19.98 | 19.98 | 19.97 |
| 100 day SMA | 20.11 | 20.11 | 20.1 |
| 150 day SMA | 20 | 20 | 19.99 |
| 200 day SMA | 19.94 | 19.94 | 19.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.