Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 19.04 and 19.05

Daily Target 119.03
Daily Target 219.04
Daily Target 319.043333333333
Daily Target 419.05
Daily Target 519.05

Daily price and volume Innovator 20

Date Closing Open Range Volume
Fri 04 September 2026 19.04 (0%) 19.05 19.04 - 19.05 0.1808 times
Thu 03 September 2026 19.04 (0.16%) 19.04 19.03 - 19.06 2.0791 times
Wed 02 September 2026 19.01 (-0.16%) 19.01 18.97 - 19.04 1.0507 times
Tue 01 September 2026 19.04 (0.11%) 19.06 19.01 - 19.07 2.1695 times
Mon 31 August 2026 19.02 (-0.16%) 18.99 18.99 - 19.04 0.9341 times
Fri 28 August 2026 19.05 (-0.42%) 19.01 19.01 - 19.17 1.2354 times
Thu 27 August 2026 19.13 (0%) 19.16 19.12 - 19.16 0.3917 times
Wed 26 August 2026 19.13 (-0.16%) 19.12 19.10 - 19.13 0.2712 times
Tue 25 August 2026 19.16 (0.68%) 19.10 19.10 - 19.16 0.693 times
Mon 24 August 2026 19.03 (0.37%) 18.95 18.95 - 19.05 0.9944 times
Fri 21 August 2026 18.96 (0%) 18.96 18.92 - 18.96 0.693 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.01 and 19.11

Weekly Target 118.93
Weekly Target 218.98
Weekly Target 319.026666666667
Weekly Target 419.08
Weekly Target 519.13

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Fri 04 September 2026 19.04 (-0.05%) 18.99 18.97 - 19.07 1.6102 times
Fri 28 August 2026 19.05 (0.47%) 18.95 18.95 - 19.17 0.9002 times
Fri 21 August 2026 18.96 (0.26%) 18.91 18.83 - 19.06 2.178 times
Fri 14 August 2026 18.91 (-0.47%) 18.94 18.90 - 19.09 1.1473 times
Fri 07 August 2026 19.00 (0.74%) 18.94 18.94 - 19.09 0.8059 times
Fri 31 July 2026 18.86 (-1.1%) 19.13 18.85 - 19.21 0.9791 times
Fri 24 July 2026 19.07 (0%) 19.10 19.07 - 19.12 0.1245 times
Fri 24 July 2026 19.07 (-1.04%) 19.19 19.03 - 19.19 0.5475 times
Fri 17 July 2026 19.27 (0.1%) 19.23 19.17 - 19.30 0.5859 times
Fri 10 July 2026 19.25 (-0.93%) 19.39 19.12 - 19.42 1.1215 times
Thu 02 July 2026 19.43 (-1.87%) 19.84 19.43 - 19.84 31.1561 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 18.96 and 19.06

Monthly Target 118.93
Monthly Target 218.98
Monthly Target 319.026666666667
Monthly Target 419.08
Monthly Target 519.13

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 04 September 2026 19.04 (0.11%) 19.06 18.97 - 19.07 0.109 times
Mon 31 August 2026 19.02 (0.85%) 18.94 18.83 - 19.17 0.4171 times
Fri 31 July 2026 18.86 (-4.75%) 19.47 18.85 - 19.53 1.0792 times
Tue 30 June 2026 19.80 (0.05%) 19.78 19.61 - 19.86 2.1419 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.7315 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.8961 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.4868 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.3268 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.2229 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.5888 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.8837 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.05
20 day DMA 19
35 day DMA 19.03
50 day DMA 19.13
100 day DMA 19.46
150 day DMA 19.65
200 day DMA 19.74

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0419.04
12 day EMA19.0419.0419.04
20 day EMA19.0419.0419.04
35 day EMA19.119.119.1
50 day EMA19.1619.1619.17

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0319.05
12 day SMA19.0519.0519.03
20 day SMA191919
35 day SMA19.0319.0319.04
50 day SMA19.1319.1419.16
100 day SMA19.4619.4719.48
150 day SMA19.6519.6619.66
200 day SMA19.7419.7419.75
Back to top | Use Dark Theme