Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TBJL are 19.8 and 19.83 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.79 | | Daily Target 3 | 19.8 | | Daily Target 4 | 19.82 | | Daily Target 5 | 19.83 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.81 (-0.05%) |
19.78 |
19.78 - 19.81 |
0.2313 times |
Thu 29 May 2025 |
19.82 (0.41%) |
19.77 |
19.74 - 19.87 |
1.8505 times |
Wed 28 May 2025 |
19.74 (-0.05%) |
19.77 |
19.69 - 19.78 |
2.3488 times |
Tue 27 May 2025 |
19.75 (0.41%) |
19.68 |
19.67 - 19.77 |
0.4804 times |
Fri 23 May 2025 |
19.67 (0.1%) |
19.58 |
19.58 - 19.74 |
0.1601 times |
Thu 22 May 2025 |
19.65 (0.36%) |
19.61 |
19.51 - 19.67 |
2.7046 times |
Wed 21 May 2025 |
19.58 (-0.81%) |
19.63 |
19.53 - 19.71 |
0.9786 times |
Tue 20 May 2025 |
19.74 (-0.05%) |
19.67 |
19.67 - 19.74 |
0.605 times |
Mon 19 May 2025 |
19.75 (-0.25%) |
19.65 |
19.65 - 19.75 |
0.0356 times |
Fri 16 May 2025 |
19.80 (0.15%) |
19.77 |
19.75 - 19.84 |
0.605 times |
Thu 15 May 2025 |
19.77 (0.3%) |
19.69 |
19.69 - 19.81 |
1.637 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TBJL are 19.74 and 19.94 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.7 | | Weekly Target 3 | 19.783333333333 | | Weekly Target 4 | 19.9 | | Weekly Target 5 | 19.98 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.81 (0.71%) |
19.68 |
19.67 - 19.87 |
1.4181 times |
Fri 23 May 2025 |
19.67 (-0.66%) |
19.65 |
19.51 - 19.75 |
1.2948 times |
Fri 16 May 2025 |
19.80 (-0.25%) |
19.76 |
19.66 - 19.88 |
1.49 times |
Fri 09 May 2025 |
19.85 (0.05%) |
19.77 |
19.76 - 19.97 |
2.9338 times |
Fri 02 May 2025 |
19.84 (-0.75%) |
20.05 |
19.84 - 20.15 |
0.6988 times |
Fri 25 April 2025 |
19.99 (0.91%) |
19.67 |
19.58 - 20.04 |
0.2107 times |
Thu 17 April 2025 |
19.81 (-0.45%) |
19.84 |
19.81 - 19.90 |
0.0206 times |
Wed 16 April 2025 |
19.90 (0%) |
19.84 |
19.84 - 19.90 |
0 times |
Wed 16 April 2025 |
19.90 (0.05%) |
19.84 |
19.84 - 19.90 |
0 times |
Wed 16 April 2025 |
19.89 (-0.05%) |
19.84 |
19.84 - 19.89 |
1.9332 times |
Wed 16 April 2025 |
19.90 (1.12%) |
19.68 |
19.68 - 19.90 |
0.5755 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TBJL are 19.39 and 19.93 | Monthly Target 1 | 19.25 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 19.79 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.81 (-1%) |
20.05 |
19.51 - 20.05 |
0.6146 times |
Wed 30 April 2025 |
20.01 (-1.09%) |
20.19 |
19.58 - 20.66 |
0.8227 times |
Mon 31 March 2025 |
20.23 (-0.39%) |
20.56 |
19.99 - 20.56 |
3.8862 times |
Fri 28 February 2025 |
20.31 (3.31%) |
19.76 |
19.59 - 20.37 |
0.4573 times |
Fri 31 January 2025 |
19.66 (0.46%) |
19.72 |
19.27 - 19.81 |
0.4178 times |
Tue 31 December 2024 |
19.57 (-3.02%) |
20.49 |
19.10 - 20.49 |
1.0103 times |
Tue 26 November 2024 |
20.18 (0.15%) |
20.18 |
19.76 - 20.28 |
0.5931 times |
Thu 31 October 2024 |
20.15 (-4.05%) |
21.29 |
19.90 - 21.29 |
1.2974 times |
Mon 30 September 2024 |
21.00 (1.4%) |
20.90 |
20.90 - 21.60 |
0.2149 times |
Fri 30 August 2024 |
20.71 (1.87%) |
20.47 |
20.43 - 21.33 |
0.6856 times |
Wed 31 July 2024 |
20.33 (0.99%) |
19.72 |
19.55 - 20.33 |
8.6002 times |
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value | | 5 day DMA | 19.76 | | 12 day DMA | 19.73 | | 20 day DMA | 19.78 | | 35 day DMA | 19.83 | | 50 day DMA | 19.91 | | 100 day DMA | 19.9 | | 150 day DMA | 19.91 | | 200 day DMA | 20.16 | EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.77 | 19.75 | 19.71 | | 12 day EMA | 19.76 | 19.75 | 19.74 | | 20 day EMA | 19.79 | 19.79 | 19.79 | | 35 day EMA | 19.84 | 19.84 | 19.84 | | 50 day EMA | 19.92 | 19.92 | 19.92 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.76 | 19.73 | 19.68 | | 12 day SMA | 19.73 | 19.73 | 19.73 | | 20 day SMA | 19.78 | 19.79 | 19.8 | | 35 day SMA | 19.83 | 19.83 | 19.83 | | 50 day SMA | 19.91 | 19.91 | 19.92 | | 100 day SMA | 19.9 | 19.9 | 19.89 | | 150 day SMA | 19.91 | 19.92 | 19.92 | | 200 day SMA | 20.16 | 20.16 | 20.17 |
|
|
