Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 19.78 and 19.84

Daily Target 119.76
Daily Target 219.8
Daily Target 319.823333333333
Daily Target 419.86
Daily Target 519.88

Daily price and volume Innovator 20

Date Closing Open Range Volume
Tue 02 June 2026 19.83 (0.1%) 19.85 19.79 - 19.85 0.033 times
Mon 01 June 2026 19.81 (0.1%) 19.78 19.78 - 19.81 0.0839 times
Fri 29 May 2026 19.79 (-0.15%) 19.84 19.79 - 19.84 3.7789 times
Thu 28 May 2026 19.82 (0.05%) 19.79 19.78 - 19.82 3.7997 times
Wed 27 May 2026 19.81 (0.2%) 19.77 19.77 - 19.81 0.0115 times
Tue 26 May 2026 19.77 (0.15%) 19.80 19.77 - 19.80 0.0312 times
Fri 22 May 2026 19.74 (-0.05%) 19.80 19.74 - 19.84 0.3529 times
Thu 21 May 2026 19.75 (0.25%) 19.69 19.69 - 19.77 1.7876 times
Wed 20 May 2026 19.70 (0.31%) 19.75 19.70 - 19.75 0.0353 times
Tue 19 May 2026 19.64 (-0.3%) 19.70 19.63 - 19.70 0.0859 times
Mon 18 May 2026 19.70 (0%) 19.70 19.70 - 19.76 0.0786 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.81 and 19.88

Weekly Target 119.75
Weekly Target 219.79
Weekly Target 319.82
Weekly Target 419.86
Weekly Target 519.89

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Tue 02 June 2026 19.83 (0.2%) 19.78 19.78 - 19.85 0.0823 times
Fri 29 May 2026 19.79 (0.25%) 19.80 19.77 - 19.84 5.3654 times
Fri 22 May 2026 19.74 (0.2%) 19.70 19.63 - 19.84 1.6477 times
Fri 15 May 2026 19.70 (-0.61%) 19.82 19.70 - 19.82 0.3397 times
Fri 08 May 2026 19.82 (-0.05%) 19.80 19.79 - 19.86 0.0927 times
Wed 06 May 2026 19.83 (0.1%) 19.78 19.78 - 19.83 0.0454 times
Fri 01 May 2026 19.81 (-0.1%) 19.83 19.77 - 19.84 0.1185 times
Fri 24 April 2026 19.83 (-0.4%) 19.90 19.83 - 19.93 0.2143 times
Fri 17 April 2026 19.91 (0.05%) 19.82 19.82 - 19.93 0.457 times
Fri 10 April 2026 19.90 (0.1%) 19.89 19.81 - 19.96 1.637 times
Thu 02 April 2026 19.88 (0.81%) 19.92 19.79 - 19.92 0.1429 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.81 and 19.88

Monthly Target 119.75
Monthly Target 219.79
Monthly Target 319.82
Monthly Target 419.86
Monthly Target 519.89

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Tue 02 June 2026 19.83 (0.2%) 19.78 19.78 - 19.85 0.036 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 3.2859 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 1.0779 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.5856 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.3932 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.4711 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.7083 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 1.0631 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 1.0128 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.3662 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 0.865 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.76
20 day DMA 19.77
35 day DMA 19.8
50 day DMA 19.82
100 day DMA 19.93
150 day DMA 19.99
200 day DMA 20.01

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7919.78
12 day EMA19.7819.7719.76
20 day EMA19.7819.7719.77
35 day EMA19.7919.7919.79
50 day EMA19.8319.8319.83

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.819.79
12 day SMA19.7619.7519.74
20 day SMA19.7719.7719.76
35 day SMA19.819.819.8
50 day SMA19.8219.8219.82
100 day SMA19.9319.9319.94
150 day SMA19.9919.9920
200 day SMA20.012020
Back to top | Use Dark Theme