login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 19.88 and 19.88

Daily Target 1	19.88
Daily Target 2	19.88
Daily Target 3	19.88
Daily Target 4	19.88
Daily Target 5	19.88

Daily price and volume Innovator 20

Date	Closing	Open	Range	Volume
Thu 16 April 2026	19.88 (-0.1%)	19.88	19.88 - 19.88	0.0455 times
Wed 15 April 2026	19.90 (0.1%)	19.89	19.87 - 19.91	0.2655 times
Tue 14 April 2026	19.88 (-0.05%)	19.91	19.88 - 19.91	0.0464 times
Mon 13 April 2026	19.89 (-0.05%)	19.82	19.82 - 19.91	1.6926 times
Fri 10 April 2026	19.90 (-0.2%)	19.90	19.90 - 19.90	0.1186 times
Thu 09 April 2026	19.94 (0.2%)	19.91	19.91 - 19.94	4.3794 times
Wed 08 April 2026	19.90 (0%)	19.92	19.87 - 19.94	0.2926 times
Tue 07 April 2026	19.90 (0.15%)	19.81	19.81 - 19.90	0.1266 times
Mon 06 April 2026	19.87 (-0.05%)	19.89	19.85 - 19.96	2.9364 times
Thu 02 April 2026	19.88 (0.05%)	19.89	19.88 - 19.89	0.0963 times
Wed 01 April 2026	19.87 (-0.15%)	19.79	19.79 - 19.87	0.2075 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.85 and 19.94

Weekly Target 1	19.78
Weekly Target 2	19.83
Weekly Target 3	19.87
Weekly Target 4	19.92
Weekly Target 5	19.96

Weekly price and volumes for Innovator 20

Date	Closing	Open	Range	Volume
Thu 16 April 2026	19.88 (-0.1%)	19.82	19.82 - 19.91	1.1099 times
Fri 10 April 2026	19.90 (0.1%)	19.89	19.81 - 19.96	4.2518 times
Thu 02 April 2026	19.88 (0.81%)	19.92	19.79 - 19.92	0.3711 times
Fri 27 March 2026	19.72 (-0.55%)	19.87	19.72 - 19.90	0.5913 times
Fri 20 March 2026	19.83 (-0.5%)	19.94	19.80 - 19.99	0.1277 times
Fri 13 March 2026	19.93 (-1.04%)	19.82	19.82 - 20.28	0.7098 times
Fri 06 March 2026	20.14 (-1.27%)	20.25	20.04 - 20.31	1.8433 times
Fri 27 February 2026	20.40 (1.04%)	20.15	20.15 - 20.40	0.5267 times
Fri 20 February 2026	20.19 (-0.39%)	20.24	20.16 - 20.30	0.4392 times
Fri 13 February 2026	20.27 (0%)	20.28	20.27 - 20.28	0.0291 times
Fri 13 February 2026	20.27 (1.65%)	19.96	19.96 - 20.28	0.5482 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.84 and 20.01

Monthly Target 1	19.71
Monthly Target 2	19.79
Monthly Target 3	19.876666666667
Monthly Target 4	19.96
Monthly Target 5	20.05

Monthly price and volumes Innovator 20

Date	Closing	Open	Range	Volume
Thu 16 April 2026	19.88 (-0.1%)	19.79	19.79 - 19.96	1.0452 times
Tue 31 March 2026	19.90 (-2.45%)	20.25	19.72 - 20.31	0.658 times
Fri 27 February 2026	20.40 (2.41%)	19.89	19.81 - 20.40	0.4418 times
Fri 30 January 2026	19.92 (-0.6%)	20.01	19.81 - 20.09	1.6529 times
Wed 31 December 2025	20.04 (-1.18%)	20.11	19.85 - 20.13	0.7958 times
Fri 28 November 2025	20.28 (0.1%)	20.28	20.05 - 20.34	1.1945 times
Fri 31 October 2025	20.26 (0.85%)	20.18	20.03 - 20.59	1.138 times
Tue 30 September 2025	20.09 (2.4%)	19.53	19.49 - 20.32	0.4114 times
Fri 29 August 2025	19.62 (0.05%)	19.81	19.55 - 19.97	0.9719 times
Thu 31 July 2025	19.61 (-1.85%)	19.88	19.22 - 19.90	1.6906 times
Mon 30 June 2025	19.98 (0.86%)	19.76	19.71 - 20.04	13.918 times

monthly chart Innovator20

Indicator Analysis of Innovator20

Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period	DMA value
5 day DMA	19.89
12 day DMA	19.89
20 day DMA	19.87
35 day DMA	19.99
50 day DMA	20.03
100 day DMA	20.01
150 day DMA	20.08
200 day DMA	19.98

EMA (exponential moving average) of Innovator 20 TBJL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.89	19.89	19.89
12 day EMA	19.91	19.91	19.91
20 day EMA	19.92	19.92	19.92
35 day EMA	19.96	19.96	19.96
50 day EMA	20	20	20

SMA (simple moving average) of Innovator 20 TBJL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.89	19.9	19.9
12 day SMA	19.89	19.89	19.88
20 day SMA	19.87	19.88	19.88
35 day SMA	19.99	20	20.01
50 day SMA	20.03	20.03	20.03
100 day SMA	20.01	20.01	20.01
150 day SMA	20.08	20.09	20.09
200 day SMA	19.98	19.98	19.98

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme