Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TBJL are 19.93 and 19.93 | Daily Target 1 | 19.93 | | Daily Target 2 | 19.93 | | Daily Target 3 | 19.93 | | Daily Target 4 | 19.93 | | Daily Target 5 | 19.93 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.93 (-0.25%) |
19.93 |
19.93 - 19.93 |
0.184 times |
Thu 18 December 2025 |
19.98 (0.4%) |
20.00 |
19.96 - 20.00 |
0.3859 times |
Wed 17 December 2025 |
19.90 (-0.15%) |
19.85 |
19.85 - 19.97 |
1.0384 times |
Tue 16 December 2025 |
19.93 (0.1%) |
19.85 |
19.85 - 19.96 |
1.8486 times |
Mon 15 December 2025 |
19.91 (0%) |
19.97 |
19.91 - 20.00 |
0.359 times |
Fri 12 December 2025 |
19.91 (-0.55%) |
19.89 |
19.88 - 19.95 |
2.064 times |
Thu 11 December 2025 |
20.02 (0.15%) |
20.06 |
20.01 - 20.06 |
0.4307 times |
Wed 10 December 2025 |
19.99 (-0.1%) |
19.99 |
19.99 - 19.99 |
0.0179 times |
Tue 09 December 2025 |
20.01 (-0.05%) |
19.98 |
19.98 - 20.01 |
0.4347 times |
Mon 08 December 2025 |
20.02 (0%) |
19.95 |
19.92 - 20.05 |
3.2368 times |
Fri 05 December 2025 |
20.02 (-0.1%) |
20.05 |
20.02 - 20.05 |
0.3866 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TBJL are 19.82 and 19.97 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 19.85 | | Weekly Target 3 | 19.926666666667 | | Weekly Target 4 | 20 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.93 (0.1%) |
19.97 |
19.85 - 20.00 |
0.8604 times |
Fri 12 December 2025 |
19.91 (-0.55%) |
19.95 |
19.88 - 20.06 |
1.3943 times |
Fri 05 December 2025 |
20.02 (-1.28%) |
20.11 |
20.02 - 20.13 |
0.6371 times |
Fri 28 November 2025 |
20.28 (0.4%) |
20.22 |
20.21 - 20.31 |
0.2344 times |
Fri 21 November 2025 |
20.20 (0.65%) |
20.11 |
20.05 - 20.21 |
1.5114 times |
Fri 14 November 2025 |
20.07 (-0.55%) |
20.22 |
20.05 - 20.31 |
3.5783 times |
Fri 07 November 2025 |
20.18 (-0.39%) |
20.28 |
20.05 - 20.34 |
0.6392 times |
Fri 31 October 2025 |
20.26 (0%) |
20.29 |
20.26 - 20.29 |
0.0243 times |
Fri 31 October 2025 |
20.26 (-1.07%) |
20.44 |
20.26 - 20.59 |
0.8343 times |
Fri 24 October 2025 |
20.48 (0.29%) |
20.47 |
20.42 - 20.55 |
0.2865 times |
Fri 17 October 2025 |
20.42 (0.44%) |
20.27 |
20.26 - 20.49 |
0.7689 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TBJL are 19.75 and 20.03 | Monthly Target 1 | 19.69 | | Monthly Target 2 | 19.81 | | Monthly Target 3 | 19.97 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.93 (-1.73%) |
20.11 |
19.85 - 20.13 |
0.1895 times |
Fri 28 November 2025 |
20.28 (0.1%) |
20.28 |
20.05 - 20.34 |
0.3908 times |
Fri 31 October 2025 |
20.26 (0.85%) |
20.18 |
20.03 - 20.59 |
0.3742 times |
Tue 30 September 2025 |
20.09 (2.4%) |
19.53 |
19.49 - 20.32 |
0.1347 times |
Fri 29 August 2025 |
19.62 (0.05%) |
19.81 |
19.55 - 19.97 |
0.3182 times |
Thu 31 July 2025 |
19.61 (-1.85%) |
19.88 |
19.22 - 19.90 |
0.5535 times |
Mon 30 June 2025 |
19.98 (0.86%) |
19.76 |
19.71 - 20.04 |
4.5571 times |
Fri 30 May 2025 |
19.81 (-1%) |
20.05 |
19.51 - 20.05 |
0.402 times |
Wed 30 April 2025 |
20.01 (-1.09%) |
20.19 |
19.58 - 20.66 |
0.5381 times |
Mon 31 March 2025 |
20.23 (-0.39%) |
20.56 |
19.99 - 20.56 |
2.5419 times |
Fri 28 February 2025 |
20.31 (3.31%) |
19.76 |
19.59 - 20.37 |
0.2991 times |
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value | | 5 day DMA | 19.93 | | 12 day DMA | 19.97 | | 20 day DMA | 20.07 | | 35 day DMA | 20.11 | | 50 day DMA | 20.21 | | 100 day DMA | 20.06 | | 150 day DMA | 19.94 | | 200 day DMA | 19.96 | EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 19.95 | 19.93 | | 12 day EMA | 19.98 | 19.99 | 19.99 | | 20 day EMA | 20.03 | 20.04 | 20.05 | | 35 day EMA | 20.12 | 20.13 | 20.14 | | 50 day EMA | 20.18 | 20.19 | 20.2 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.93 | 19.93 | 19.93 | | 12 day SMA | 19.97 | 19.99 | 20 | | 20 day SMA | 20.07 | 20.07 | 20.08 | | 35 day SMA | 20.11 | 20.13 | 20.14 | | 50 day SMA | 20.21 | 20.21 | 20.21 | | 100 day SMA | 20.06 | 20.05 | 20.05 | | 150 day SMA | 19.94 | 19.94 | 19.94 | | 200 day SMA | 19.96 | 19.96 | 19.96 |
|
|
