Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 18.85 and 18.96
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 18.933333333333 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.04 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.91 (-0.47%) | 18.96 | 18.89 - 19.00 | 0.3118 times | Tue 27 October 2026 | 19.00 (-0.05%) | 19.01 | 19.00 - 19.01 | 0.2869 times | Mon 26 October 2026 | 19.01 (0.05%) | 19.03 | 19.01 - 19.07 | 1.1861 times | Fri 23 October 2026 | 19.00 (-0.21%) | 19.00 | 18.99 - 19.00 | 0.1324 times | Thu 22 October 2026 | 19.04 (1.33%) | 18.92 | 18.92 - 19.08 | 6.1327 times | Wed 21 October 2026 | 18.79 (-0.16%) | 18.81 | 18.79 - 18.83 | 0.3279 times | Tue 20 October 2026 | 18.82 (0.32%) | 18.85 | 18.82 - 18.85 | 0.0556 times | Mon 19 October 2026 | 18.76 (-0.11%) | 18.81 | 18.76 - 18.82 | 0.1103 times | Fri 16 October 2026 | 18.78 (0.11%) | 18.82 | 18.76 - 18.82 | 0.2869 times | Thu 15 October 2026 | 18.76 (0.75%) | 18.80 | 18.76 - 18.87 | 1.1695 times | Wed 14 October 2026 | 18.62 (0.43%) | 18.49 | 18.49 - 18.62 | 0.331 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 18.81 and 18.99
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.91 (-0.47%) | 19.03 | 18.89 - 19.07 | 0.5779 times | Fri 23 October 2026 | 19.00 (1.17%) | 18.81 | 18.76 - 19.08 | 2.1885 times | Fri 16 October 2026 | 18.78 (1.73%) | 18.44 | 18.44 - 18.87 | 0.6216 times | Fri 09 October 2026 | 18.46 (0.54%) | 18.31 | 18.24 - 18.48 | 0.7216 times | Fri 02 October 2026 | 18.36 (-1.34%) | 18.42 | 18.31 - 18.48 | 0.703 times | Fri 25 September 2026 | 18.61 (-1.38%) | 18.97 | 18.58 - 18.99 | 1.8251 times | Fri 18 September 2026 | 18.87 (0.11%) | 18.80 | 18.80 - 18.98 | 0.6766 times | Fri 11 September 2026 | 18.85 (-1%) | 19.03 | 18.83 - 19.04 | 0.3144 times | Fri 04 September 2026 | 19.04 (-0.05%) | 18.99 | 18.97 - 19.07 | 1.521 times | Fri 28 August 2026 | 19.05 (0.47%) | 18.95 | 18.95 - 19.17 | 0.8503 times | Fri 21 August 2026 | 18.96 (0.26%) | 18.91 | 18.83 - 19.06 | 2.0573 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 18.58 and 19.42
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.91 (3%) | 18.31 | 18.24 - 19.08 | 0.3568 times | Wed 30 September 2026 | 18.36 (-3.47%) | 19.06 | 18.32 - 19.07 | 0.3881 times | Mon 31 August 2026 | 19.02 (0.85%) | 18.94 | 18.83 - 19.17 | 0.415 times | Fri 31 July 2026 | 18.86 (-4.75%) | 19.47 | 18.85 - 19.53 | 1.0737 times | Tue 30 June 2026 | 19.80 (0.05%) | 19.78 | 19.61 - 19.86 | 2.1311 times | Fri 29 May 2026 | 19.79 (0.05%) | 19.82 | 19.63 - 19.86 | 2.7176 times | Thu 30 April 2026 | 19.78 (-0.6%) | 19.79 | 19.77 - 19.96 | 0.8915 times | Tue 31 March 2026 | 19.90 (-2.45%) | 20.25 | 19.72 - 20.31 | 0.4843 times | Fri 27 February 2026 | 20.40 (2.41%) | 19.89 | 19.81 - 20.40 | 0.3252 times | Fri 30 January 2026 | 19.92 (-0.6%) | 20.01 | 19.81 - 20.09 | 1.2167 times | Wed 31 December 2025 | 20.04 (-1.18%) | 20.11 | 19.85 - 20.13 | 0.5858 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.96 | 18.94 |
| 12 day EMA | 18.84 | 18.83 | 18.8 |
| 20 day EMA | 18.78 | 18.77 | 18.75 |
| 35 day EMA | 18.78 | 18.77 | 18.76 |
| 50 day EMA | 18.83 | 18.83 | 18.82 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.97 | 18.93 |
| 12 day SMA | 18.84 | 18.8 | 18.75 |
| 20 day SMA | 18.65 | 18.63 | 18.6 |
| 35 day SMA | 18.7 | 18.7 | 18.7 |
| 50 day SMA | 18.8 | 18.8 | 18.8 |
| 100 day SMA | 19.06 | 19.07 | 19.08 |
| 150 day SMA | 19.32 | 19.32 | 19.33 |
| 200 day SMA | 19.49 | 19.5 | 19.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.