Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TBJL are 19.83 and 19.9 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.82 | | Daily Target 3 | 19.843333333333 | | Daily Target 4 | 19.89 | | Daily Target 5 | 19.91 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.86 (0.2%) |
19.80 |
19.80 - 19.87 |
0.726 times |
Mon 14 April 2025 |
19.82 (0.71%) |
19.68 |
19.68 - 19.82 |
0.0065 times |
Fri 11 April 2025 |
19.68 (0.25%) |
19.70 |
19.68 - 19.73 |
0.0785 times |
Thu 10 April 2025 |
19.63 (-1.8%) |
19.77 |
19.63 - 19.77 |
0.6148 times |
Wed 09 April 2025 |
19.99 (0.45%) |
19.71 |
19.66 - 19.99 |
0.6475 times |
Tue 08 April 2025 |
19.90 (-1.63%) |
20.09 |
19.90 - 20.14 |
0.7521 times |
Mon 07 April 2025 |
20.23 (-1.56%) |
20.52 |
20.08 - 20.52 |
2.446 times |
Fri 04 April 2025 |
20.55 (0.98%) |
20.66 |
20.52 - 20.66 |
4.2054 times |
Thu 03 April 2025 |
20.35 (0.54%) |
20.49 |
20.32 - 20.49 |
0.4709 times |
Wed 02 April 2025 |
20.24 (-0.25%) |
20.16 |
20.16 - 20.24 |
0.0523 times |
Tue 01 April 2025 |
20.29 (0.3%) |
20.19 |
20.19 - 20.37 |
0.4578 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TBJL are 19.77 and 19.96 | Weekly Target 1 | 19.61 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 19.803333333333 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 19.99 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.86 (0.91%) |
19.68 |
19.68 - 19.87 |
0.0959 times |
Fri 11 April 2025 |
19.68 (-4.23%) |
20.52 |
19.63 - 20.52 |
0.5941 times |
Fri 04 April 2025 |
20.55 (2.19%) |
20.16 |
20.15 - 20.66 |
0.7088 times |
Fri 28 March 2025 |
20.11 (-0.3%) |
20.07 |
19.99 - 20.12 |
0.1472 times |
Fri 21 March 2025 |
20.17 (0.25%) |
20.17 |
20.12 - 20.30 |
0.1044 times |
Fri 14 March 2025 |
20.12 (0%) |
20.28 |
20.09 - 20.33 |
0.5795 times |
Fri 07 March 2025 |
20.12 (-0.94%) |
20.56 |
20.06 - 20.56 |
7.3446 times |
Fri 28 February 2025 |
20.31 (1.65%) |
19.99 |
19.99 - 20.37 |
0.1147 times |
Fri 21 February 2025 |
19.98 (0.4%) |
19.88 |
19.73 - 19.98 |
0.1515 times |
Fri 14 February 2025 |
19.90 (0.1%) |
19.89 |
19.59 - 19.91 |
0.1592 times |
Fri 07 February 2025 |
19.88 (1.12%) |
19.76 |
19.71 - 20.09 |
0.5402 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TBJL are 19.23 and 20.26 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 19.44 | | Monthly Target 3 | 20.05 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 21.08 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.86 (-1.83%) |
20.19 |
19.63 - 20.66 |
0.364 times |
Mon 31 March 2025 |
20.23 (-0.39%) |
20.56 |
19.99 - 20.56 |
2.1819 times |
Fri 28 February 2025 |
20.31 (3.31%) |
19.76 |
19.59 - 20.37 |
0.2568 times |
Fri 31 January 2025 |
19.66 (0.46%) |
19.72 |
19.27 - 19.81 |
0.2346 times |
Tue 31 December 2024 |
19.57 (-3.02%) |
20.49 |
19.10 - 20.49 |
0.5673 times |
Tue 26 November 2024 |
20.18 (0.15%) |
20.18 |
19.76 - 20.28 |
0.333 times |
Thu 31 October 2024 |
20.15 (-4.05%) |
21.29 |
19.90 - 21.29 |
0.7284 times |
Mon 30 September 2024 |
21.00 (1.4%) |
20.90 |
20.90 - 21.60 |
0.1206 times |
Fri 30 August 2024 |
20.71 (1.87%) |
20.47 |
20.43 - 21.33 |
0.3849 times |
Wed 31 July 2024 |
20.33 (0.99%) |
19.72 |
19.55 - 20.33 |
4.8286 times |
Fri 28 June 2024 |
20.13 (2.18%) |
19.87 |
19.80 - 20.47 |
2.1014 times |
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value | | 5 day DMA | 19.8 | | 12 day DMA | 20.06 | | 20 day DMA | 20.09 | | 35 day DMA | 20.14 | | 50 day DMA | 20.05 | | 100 day DMA | 19.9 | | 150 day DMA | 20.17 | | 200 day DMA | 20.22 | EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 19.85 | 19.87 | | 12 day EMA | 19.98 | 20 | 20.03 | | 20 day EMA | 20.04 | 20.06 | 20.08 | | 35 day EMA | 20.03 | 20.04 | 20.05 | | 50 day EMA | 19.99 | 20 | 20.01 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.8 | 19.8 | 19.89 | | 12 day SMA | 20.06 | 20.09 | 20.1 | | 20 day SMA | 20.09 | 20.11 | 20.13 | | 35 day SMA | 20.14 | 20.14 | 20.14 | | 50 day SMA | 20.05 | 20.05 | 20.05 | | 100 day SMA | 19.9 | 19.91 | 19.91 | | 150 day SMA | 20.17 | 20.17 | 20.18 | | 200 day SMA | 20.22 | 20.22 | 20.23 |
|
|
