Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TBJL are 20.23 and 20.34 | Daily Target 1 | 20.2 | | Daily Target 2 | 20.26 | | Daily Target 3 | 20.313333333333 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.42 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.31 (-0.25%) |
20.34 |
20.26 - 20.37 |
1.7594 times |
Wed 29 October 2025 |
20.36 (-1.07%) |
20.53 |
20.35 - 20.53 |
4.4883 times |
Tue 28 October 2025 |
20.58 (0.34%) |
20.58 |
20.58 - 20.59 |
0.7242 times |
Mon 27 October 2025 |
20.51 (0.15%) |
20.44 |
20.44 - 20.51 |
0.2154 times |
Fri 24 October 2025 |
20.48 (0.24%) |
20.43 |
20.43 - 20.48 |
0.1436 times |
Thu 23 October 2025 |
20.43 (-0.44%) |
20.50 |
20.42 - 20.50 |
1.0908 times |
Wed 22 October 2025 |
20.52 (-0.15%) |
20.54 |
20.49 - 20.54 |
1.1996 times |
Tue 21 October 2025 |
20.55 (0.64%) |
20.53 |
20.51 - 20.55 |
0.1077 times |
Mon 20 October 2025 |
20.42 (0%) |
20.47 |
20.47 - 20.47 |
0 times |
Fri 17 October 2025 |
20.42 (-0.2%) |
20.43 |
20.42 - 20.44 |
0.2707 times |
Thu 16 October 2025 |
20.46 (0.69%) |
20.26 |
20.26 - 20.49 |
1.9196 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TBJL are 20.12 and 20.45 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 20.18 | | Weekly Target 3 | 20.386666666667 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.31 (-0.83%) |
20.44 |
20.26 - 20.59 |
1.0419 times |
Fri 24 October 2025 |
20.48 (0.29%) |
20.47 |
20.42 - 20.55 |
0.3685 times |
Fri 17 October 2025 |
20.42 (0.44%) |
20.27 |
20.26 - 20.49 |
0.989 times |
Fri 10 October 2025 |
20.33 (0.79%) |
20.11 |
20.03 - 20.33 |
1.1572 times |
Fri 03 October 2025 |
20.17 (0.75%) |
20.10 |
20.09 - 20.22 |
4.2311 times |
Fri 26 September 2025 |
20.02 (-0.25%) |
20.00 |
19.96 - 20.10 |
0.3904 times |
Fri 19 September 2025 |
20.07 (-0.74%) |
20.17 |
20.03 - 20.32 |
0.4581 times |
Fri 12 September 2025 |
20.22 (1.25%) |
20.15 |
20.08 - 20.31 |
0.2707 times |
Fri 05 September 2025 |
19.97 (1.78%) |
19.53 |
19.49 - 19.97 |
1.0202 times |
Fri 29 August 2025 |
19.62 (0%) |
19.66 |
19.62 - 19.70 |
0.0729 times |
Fri 29 August 2025 |
19.62 (-0.25%) |
19.61 |
19.58 - 19.70 |
1.192 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TBJL are 20.17 and 20.73 | Monthly Target 1 | 19.75 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 20.31 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 20.87 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.31 (1.1%) |
20.18 |
20.03 - 20.59 |
0.3714 times |
Tue 30 September 2025 |
20.09 (2.4%) |
19.53 |
19.49 - 20.32 |
0.1349 times |
Fri 29 August 2025 |
19.62 (0.05%) |
19.81 |
19.55 - 19.97 |
0.3186 times |
Thu 31 July 2025 |
19.61 (-1.85%) |
19.88 |
19.22 - 19.90 |
0.5541 times |
Mon 30 June 2025 |
19.98 (0.86%) |
19.76 |
19.71 - 20.04 |
4.5621 times |
Fri 30 May 2025 |
19.81 (-1%) |
20.05 |
19.51 - 20.05 |
0.4025 times |
Wed 30 April 2025 |
20.01 (-1.09%) |
20.19 |
19.58 - 20.66 |
0.5387 times |
Mon 31 March 2025 |
20.23 (-0.39%) |
20.56 |
19.99 - 20.56 |
2.5447 times |
Fri 28 February 2025 |
20.31 (3.31%) |
19.76 |
19.59 - 20.37 |
0.2995 times |
Fri 31 January 2025 |
19.66 (0.46%) |
19.72 |
19.27 - 19.81 |
0.2736 times |
Tue 31 December 2024 |
19.57 (-3.02%) |
20.49 |
19.10 - 20.49 |
0.6616 times |
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 20.45 | | 20 day DMA | 20.35 | | 35 day DMA | 20.25 | | 50 day DMA | 20.12 | | 100 day DMA | 19.91 | | 150 day DMA | 19.9 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.41 | 20.46 | 20.51 | | 12 day EMA | 20.41 | 20.43 | 20.44 | | 20 day EMA | 20.35 | 20.35 | 20.35 | | 35 day EMA | 20.24 | 20.24 | 20.23 | | 50 day EMA | 20.12 | 20.11 | 20.1 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.47 | 20.5 | | 12 day SMA | 20.45 | 20.45 | 20.45 | | 20 day SMA | 20.35 | 20.34 | 20.33 | | 35 day SMA | 20.25 | 20.25 | 20.25 | | 50 day SMA | 20.12 | 20.11 | 20.09 | | 100 day SMA | 19.91 | 19.9 | 19.9 | | 150 day SMA | 19.9 | 19.9 | 19.9 | | 200 day SMA | 19.91 | 19.91 | 19.91 |
|
|
