Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 53.34 and 53.59
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 53.386666666667 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 53.64 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.43 (0.43%) | 53.32 | 53.24 - 53.49 | 1.9178 times | Thu 19 February 2026 | 53.20 (-0.09%) | 53.16 | 53.12 - 53.27 | 0.9647 times | Wed 18 February 2026 | 53.25 (0.28%) | 53.24 | 53.19 - 53.42 | 0.6431 times | Tue 17 February 2026 | 53.10 (0.13%) | 53.00 | 52.85 - 53.20 | 1.0141 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.6345 times | Fri 13 February 2026 | 53.03 (-0.04%) | 53.03 | 52.99 - 53.27 | 0.6262 times | Thu 12 February 2026 | 53.05 (-0.9%) | 53.71 | 53.05 - 53.71 | 1.1891 times | Wed 11 February 2026 | 53.53 (0.11%) | 53.72 | 53.43 - 53.72 | 0.9715 times | Tue 10 February 2026 | 53.47 (-0.26%) | 53.66 | 53.47 - 53.73 | 1.0064 times | Mon 09 February 2026 | 53.61 (0.37%) | 53.40 | 53.40 - 53.67 | 1.0324 times | Fri 06 February 2026 | 53.41 (1.14%) | 53.02 | 53.02 - 53.44 | 1.7256 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 53.14 and 53.78
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 53.256666666667 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.4853 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.0678 times | Fri 13 February 2026 | 53.03 (-0.71%) | 53.40 | 52.99 - 53.73 | 0.5159 times | Fri 06 February 2026 | 53.41 (-0.04%) | 53.54 | 52.77 - 53.68 | 0.5995 times | Fri 30 January 2026 | 53.43 (0.15%) | 53.40 | 53.16 - 53.66 | 0.9422 times | Fri 23 January 2026 | 53.35 (-0.19%) | 52.94 | 52.76 - 53.44 | 0.4708 times | Fri 16 January 2026 | 53.45 (-0.02%) | 53.30 | 53.18 - 53.54 | 0.5244 times | Fri 09 January 2026 | 53.46 (0.87%) | 53.14 | 53.14 - 53.54 | 1.0426 times | Fri 02 January 2026 | 53.00 (-0.45%) | 53.19 | 52.92 - 53.23 | 0.4876 times | Fri 26 December 2025 | 53.24 (0.78%) | 52.97 | 52.95 - 53.28 | 4.8639 times | Fri 19 December 2025 | 52.83 (0.21%) | 52.81 | 52.25 - 52.87 | 0.9282 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.62 and 53.58
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.31 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.43 (0%) | 53.54 | 52.77 - 53.73 | 0.1882 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3649 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8815 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4375 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.7062 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.1349 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.1671 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3969 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2729 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4498 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0798 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.31 |
| 50 day DMA | 53.18 |
| 100 day DMA | 52.65 |
| 150 day DMA | 52.01 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.19 | 53.18 |
| 12 day EMA | 53.26 | 53.23 | 53.24 |
| 20 day EMA | 53.27 | 53.25 | 53.25 |
| 35 day EMA | 53.21 | 53.2 | 53.2 |
| 50 day EMA | 53.14 | 53.13 | 53.13 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.12 | 53.09 |
| 12 day SMA | 53.24 | 53.23 | 53.24 |
| 20 day SMA | 53.34 | 53.34 | 53.34 |
| 35 day SMA | 53.31 | 53.3 | 53.3 |
| 50 day SMA | 53.18 | 53.17 | 53.16 |
| 100 day SMA | 52.65 | 52.63 | 52.61 |
| 150 day SMA | 52.01 | 51.98 | 51.96 |
| 200 day SMA | 50.96 | 50.93 | 50.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.