Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 57.16 and 57.34
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.303333333333 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 57.48 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.27 (-0.31%) | 57.41 | 57.23 - 57.41 | 0.5113 times | Mon 14 September 2026 | 57.45 (-0.31%) | 57.32 | 57.30 - 57.56 | 0.4509 times | Fri 11 September 2026 | 57.63 (0.66%) | 57.66 | 57.61 - 57.70 | 0.7148 times | Thu 10 September 2026 | 57.25 (-0.45%) | 57.25 | 57.24 - 57.37 | 0.3574 times | Wed 09 September 2026 | 57.51 (-0.24%) | 57.59 | 57.45 - 57.60 | 0.3784 times | Tue 08 September 2026 | 57.65 (-0.41%) | 57.79 | 57.65 - 57.81 | 0.7043 times | Fri 04 September 2026 | 57.89 (-0.22%) | 57.96 | 57.85 - 58.00 | 0.5739 times | Thu 03 September 2026 | 58.02 (0.64%) | 57.82 | 57.76 - 58.06 | 0.4117 times | Wed 02 September 2026 | 57.65 (0.37%) | 57.48 | 57.48 - 57.69 | 1.1508 times | Tue 01 September 2026 | 57.44 (-0.43%) | 57.48 | 57.34 - 57.61 | 4.7463 times | Mon 31 August 2026 | 57.69 (-0.14%) | 57.70 | 57.59 - 57.75 | 0.8357 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 57.09 and 57.42
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 57.353333333333 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.27 (-0.62%) | 57.32 | 57.23 - 57.56 | 0.1911 times | Fri 11 September 2026 | 57.63 (-0.45%) | 57.79 | 57.24 - 57.81 | 0.428 times | Fri 04 September 2026 | 57.89 (0.21%) | 57.70 | 57.34 - 58.06 | 1.533 times | Fri 28 August 2026 | 57.77 (0.38%) | 57.54 | 57.46 - 58.07 | 5.9214 times | Fri 21 August 2026 | 57.55 (0.1%) | 57.51 | 57.46 - 57.57 | 0.9349 times | Fri 14 August 2026 | 57.49 (0.16%) | 57.44 | 57.41 - 57.52 | 0.2624 times | Fri 07 August 2026 | 57.40 (0.54%) | 57.21 | 57.20 - 57.46 | 0.2639 times | Fri 31 July 2026 | 57.09 (0.88%) | 56.76 | 56.45 - 57.09 | 0.2001 times | Fri 24 July 2026 | 56.59 (0%) | 56.60 | 56.58 - 56.78 | 0.0486 times | Fri 24 July 2026 | 56.59 (0%) | 56.73 | 56.49 - 56.87 | 0.2166 times | Fri 17 July 2026 | 56.59 (-0.4%) | 56.82 | 56.54 - 56.89 | 0.1593 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 56.84 and 57.67
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.27 (-0.73%) | 57.48 | 57.23 - 58.06 | 0.6945 times | Mon 31 August 2026 | 57.69 (1.05%) | 57.21 | 57.20 - 58.07 | 2.6394 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.3232 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 1.068 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.5378 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.416 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.4568 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.378 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.4352 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 1.0512 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.5217 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57.59 |
| 35 day DMA | 57.45 |
| 50 day DMA | 57.23 |
| 100 day DMA | 56.54 |
| 150 day DMA | 55.36 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.52 | 57.56 |
| 12 day EMA | 57.53 | 57.58 | 57.6 |
| 20 day EMA | 57.52 | 57.55 | 57.56 |
| 35 day EMA | 57.36 | 57.37 | 57.37 |
| 50 day EMA | 57.18 | 57.18 | 57.17 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.5 | 57.59 |
| 12 day SMA | 57.6 | 57.65 | 57.67 |
| 20 day SMA | 57.59 | 57.61 | 57.61 |
| 35 day SMA | 57.45 | 57.43 | 57.41 |
| 50 day SMA | 57.23 | 57.21 | 57.2 |
| 100 day SMA | 56.54 | 56.51 | 56.48 |
| 150 day SMA | 55.36 | 55.34 | 55.31 |
| 200 day SMA | 54.8 | 54.78 | 54.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.