Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 55.39 and 55.92
| Daily Target 1 | 55.24 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 55.773333333333 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 56.3 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.81 (-0.14%) | 56.02 | 55.49 - 56.02 | 1.2518 times | Mon 08 June 2026 | 55.89 (0.05%) | 55.98 | 55.89 - 56.05 | 1.4384 times | Fri 05 June 2026 | 55.86 (-0.76%) | 56.15 | 55.78 - 56.17 | 1.0888 times | Thu 04 June 2026 | 56.29 (0.14%) | 56.20 | 56.19 - 56.32 | 0.8654 times | Wed 03 June 2026 | 56.21 (-0.14%) | 56.26 | 56.18 - 56.26 | 1.0078 times | Tue 02 June 2026 | 56.29 (0.09%) | 56.28 | 56.23 - 56.30 | 0.847 times | Mon 01 June 2026 | 56.24 (0.02%) | 56.25 | 56.20 - 56.28 | 0.599 times | Fri 29 May 2026 | 56.23 (0.12%) | 56.26 | 56.20 - 56.26 | 1.2876 times | Thu 28 May 2026 | 56.16 (0.21%) | 56.04 | 56.04 - 56.17 | 0.8902 times | Wed 27 May 2026 | 56.04 (-0.05%) | 56.01 | 56.00 - 56.08 | 0.7241 times | Tue 26 May 2026 | 56.07 (0.21%) | 56.07 | 55.99 - 56.08 | 1.3614 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 55.37 and 55.93
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 55.783333333333 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.81 (-0.09%) | 55.98 | 55.49 - 56.05 | 0.3841 times | Fri 05 June 2026 | 55.86 (-0.66%) | 56.25 | 55.78 - 56.32 | 0.6293 times | Fri 29 May 2026 | 56.23 (0.5%) | 56.07 | 55.99 - 56.26 | 0.6087 times | Fri 22 May 2026 | 55.95 (0.56%) | 55.70 | 55.51 - 55.99 | 1.6905 times | Fri 15 May 2026 | 55.64 (0.11%) | 55.56 | 55.42 - 55.83 | 2.6753 times | Fri 08 May 2026 | 55.58 (0.14%) | 55.37 | 55.32 - 55.59 | 0.3672 times | Wed 06 May 2026 | 55.50 (0.65%) | 55.07 | 54.95 - 55.50 | 0.3227 times | Fri 01 May 2026 | 55.14 (0.58%) | 54.74 | 54.67 - 55.23 | 0.8168 times | Fri 24 April 2026 | 54.82 (0.29%) | 54.65 | 54.42 - 54.85 | 2.0805 times | Fri 17 April 2026 | 54.66 (2.46%) | 53.30 | 53.30 - 54.74 | 0.425 times | Fri 10 April 2026 | 53.35 (2.48%) | 52.10 | 51.90 - 53.47 | 0.7335 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 55.24 and 56.07
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 55.873333333333 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.81 (-0.75%) | 56.25 | 55.49 - 56.32 | 0.0903 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.5136 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3972 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.3461 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3609 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.4156 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 1.0038 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4982 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.8042 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.5699 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.4678 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.93 |
| 35 day DMA | 55.57 |
| 50 day DMA | 54.91 |
| 100 day DMA | 53.92 |
| 150 day DMA | 53.49 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 56.03 | 56.1 |
| 12 day EMA | 55.98 | 56.01 | 56.03 |
| 20 day EMA | 55.82 | 55.82 | 55.81 |
| 35 day EMA | 55.3 | 55.27 | 55.23 |
| 50 day EMA | 54.73 | 54.69 | 54.64 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 56.11 | 56.18 |
| 12 day SMA | 56.09 | 56.09 | 56.07 |
| 20 day SMA | 55.93 | 55.92 | 55.9 |
| 35 day SMA | 55.57 | 55.53 | 55.5 |
| 50 day SMA | 54.91 | 54.81 | 54.71 |
| 100 day SMA | 53.92 | 53.9 | 53.87 |
| 150 day SMA | 53.49 | 53.47 | 53.44 |
| 200 day SMA | 53.03 | 53 | 52.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.