FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FAUG are 44.12 and 44.41 | Daily Target 1 | 44.05 | | Daily Target 2 | 44.18 | | Daily Target 3 | 44.34 | | Daily Target 4 | 44.47 | | Daily Target 5 | 44.63 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.31 (-0.02%) |
44.33 |
44.21 - 44.50 |
0.3495 times |
Mon 14 April 2025 |
44.32 (0.64%) |
44.50 |
44.05 - 44.55 |
0.401 times |
Fri 11 April 2025 |
44.04 (1.52%) |
43.57 |
43.36 - 44.04 |
0.5665 times |
Thu 10 April 2025 |
43.38 (-2.39%) |
43.95 |
42.84 - 43.95 |
0.8663 times |
Wed 09 April 2025 |
44.44 (6.42%) |
41.74 |
41.70 - 44.64 |
0.3991 times |
Tue 08 April 2025 |
41.76 (-1.42%) |
43.39 |
41.55 - 43.46 |
0.2998 times |
Mon 07 April 2025 |
42.36 (-0.07%) |
41.51 |
41.24 - 42.66 |
0.7688 times |
Fri 04 April 2025 |
42.39 (-4.31%) |
43.34 |
42.39 - 43.36 |
0.3826 times |
Thu 03 April 2025 |
44.30 (-3.34%) |
44.64 |
44.29 - 44.76 |
5.7808 times |
Wed 02 April 2025 |
45.83 (0.57%) |
45.24 |
45.24 - 45.83 |
0.1858 times |
Tue 01 April 2025 |
45.57 (0.18%) |
45.34 |
45.20 - 45.68 |
7.048 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FAUG are 43.93 and 44.43 | Weekly Target 1 | 43.8 | | Weekly Target 2 | 44.06 | | Weekly Target 3 | 44.303333333333 | | Weekly Target 4 | 44.56 | | Weekly Target 5 | 44.8 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.31 (0.61%) |
44.50 |
44.05 - 44.55 |
0.2233 times |
Fri 11 April 2025 |
44.04 (3.89%) |
41.51 |
41.24 - 44.64 |
0.8631 times |
Fri 04 April 2025 |
42.39 (-6.47%) |
45.03 |
42.39 - 45.83 |
4.04 times |
Fri 28 March 2025 |
45.32 (-0.94%) |
46.19 |
45.27 - 46.45 |
0.3262 times |
Fri 21 March 2025 |
45.75 (0.26%) |
45.56 |
45.39 - 46.05 |
0.3344 times |
Fri 14 March 2025 |
45.63 (-1.32%) |
45.85 |
44.88 - 45.85 |
0.932 times |
Fri 07 March 2025 |
46.24 (-1.89%) |
47.19 |
45.78 - 47.19 |
1.8937 times |
Fri 28 February 2025 |
47.13 (-0.55%) |
47.45 |
46.63 - 47.54 |
0.4958 times |
Fri 21 February 2025 |
47.39 (-0.84%) |
47.78 |
47.36 - 47.90 |
0.3114 times |
Fri 14 February 2025 |
47.79 (0.8%) |
47.52 |
47.33 - 47.81 |
0.5801 times |
Fri 07 February 2025 |
47.41 (0.02%) |
46.94 |
46.94 - 47.72 |
0.4012 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FAUG are 40.48 and 45.07 | Monthly Target 1 | 39.2 | | Monthly Target 2 | 41.76 | | Monthly Target 3 | 43.793333333333 | | Monthly Target 4 | 46.35 | | Monthly Target 5 | 48.38 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.31 (-2.59%) |
45.34 |
41.24 - 45.83 |
0.6702 times |
Mon 31 March 2025 |
45.49 (-3.48%) |
47.19 |
44.88 - 47.19 |
0.4677 times |
Fri 28 February 2025 |
47.13 (-0.57%) |
46.94 |
46.63 - 47.90 |
0.2363 times |
Fri 31 January 2025 |
47.40 (1.85%) |
46.65 |
46.08 - 47.71 |
0.3901 times |
Tue 31 December 2024 |
46.54 (-0.83%) |
47.05 |
46.20 - 47.25 |
1.0958 times |
Tue 26 November 2024 |
46.93 (3.17%) |
45.67 |
45.44 - 46.96 |
0.6111 times |
Thu 31 October 2024 |
45.49 (-0.57%) |
45.74 |
45.30 - 46.23 |
0.4572 times |
Mon 30 September 2024 |
45.75 (1.37%) |
45.03 |
43.87 - 45.76 |
2.3543 times |
Fri 30 August 2024 |
45.13 (1.64%) |
44.38 |
43.11 - 45.51 |
2.9457 times |
Wed 31 July 2024 |
44.40 (0.73%) |
44.09 |
44.06 - 44.44 |
0.7715 times |
Fri 28 June 2024 |
44.08 (1.15%) |
43.63 |
43.45 - 44.43 |
0.3883 times |
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value | | 5 day DMA | 44.1 | | 12 day DMA | 44.02 | | 20 day DMA | 44.73 | | 35 day DMA | 45.39 | | 50 day DMA | 46.05 | | 100 day DMA | 46.47 | | 150 day DMA | 46.17 | | 200 day DMA | 45.72 | EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.02 | 43.87 | 43.65 | | 12 day EMA | 44.16 | 44.13 | 44.1 | | 20 day EMA | 44.55 | 44.57 | 44.6 | | 35 day EMA | 45.25 | 45.31 | 45.37 | | 50 day EMA | 45.97 | 46.04 | 46.11 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.1 | 43.59 | 43.2 | | 12 day SMA | 44.02 | 44.1 | 44.25 | | 20 day SMA | 44.73 | 44.8 | 44.83 | | 35 day SMA | 45.39 | 45.47 | 45.57 | | 50 day SMA | 46.05 | 46.11 | 46.17 | | 100 day SMA | 46.47 | 46.49 | 46.52 | | 150 day SMA | 46.17 | 46.17 | 46.18 | | 200 day SMA | 45.72 | 45.72 | 45.72 |
|
|
