Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 56.87 and 57.4
| Daily Target 1 | 56.78 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 57.306666666667 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 57.84 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.13 (-1.53%) | 57.66 | 57.13 - 57.66 | 0.6286 times | Thu 29 October 2026 | 58.02 (-0.24%) | 58.04 | 57.95 - 58.10 | 0.6038 times | Wed 28 October 2026 | 58.16 (0.15%) | 58.10 | 58.04 - 58.19 | 0.7448 times | Tue 27 October 2026 | 58.07 (0.4%) | 57.97 | 57.85 - 58.09 | 0.6234 times | Mon 26 October 2026 | 57.84 (0.52%) | 57.73 | 57.73 - 57.93 | 0.8084 times | Fri 23 October 2026 | 57.54 (-0.33%) | 57.58 | 57.49 - 57.68 | 0.9992 times | Thu 22 October 2026 | 57.73 (-0.82%) | 57.86 | 57.63 - 57.92 | 2.9065 times | Wed 21 October 2026 | 58.21 (0.41%) | 58.09 | 58.00 - 58.26 | 0.8055 times | Tue 20 October 2026 | 57.97 (0.24%) | 57.78 | 57.78 - 58.10 | 1.1397 times | Mon 19 October 2026 | 57.83 (0.21%) | 57.93 | 57.83 - 57.99 | 0.7401 times | Fri 16 October 2026 | 57.71 (-0.69%) | 58.07 | 57.58 - 58.16 | 0.7858 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 56.6 and 57.66
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.13 (-0.71%) | 57.73 | 57.13 - 58.19 | 0.1388 times | Fri 23 October 2026 | 57.54 (-0.29%) | 57.93 | 57.49 - 58.26 | 0.2683 times | Fri 16 October 2026 | 57.71 (-1.25%) | 58.44 | 57.58 - 58.45 | 0.339 times | Fri 09 October 2026 | 58.44 (0.88%) | 57.96 | 57.96 - 58.50 | 0.1558 times | Fri 02 October 2026 | 57.93 (-0.17%) | 57.84 | 57.45 - 58.08 | 0.3113 times | Fri 25 September 2026 | 58.03 (0.83%) | 57.78 | 57.53 - 58.17 | 3.7057 times | Fri 18 September 2026 | 57.55 (-0.14%) | 57.32 | 56.86 - 57.61 | 0.2823 times | Fri 11 September 2026 | 57.63 (-0.45%) | 57.79 | 57.24 - 57.81 | 0.2606 times | Fri 04 September 2026 | 57.89 (0.21%) | 57.70 | 57.34 - 58.06 | 0.9333 times | Fri 28 August 2026 | 57.77 (0.38%) | 57.54 | 57.46 - 58.07 | 3.6049 times | Fri 21 August 2026 | 57.55 (0.1%) | 57.51 | 57.46 - 57.57 | 0.5692 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 56.45 and 57.82
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 57.586666666667 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.13 (-0.83%) | 57.75 | 57.13 - 58.50 | 0.4851 times | Wed 30 September 2026 | 57.61 (-0.14%) | 57.48 | 56.86 - 58.17 | 2.5605 times | Mon 31 August 2026 | 57.69 (1.05%) | 57.21 | 57.20 - 58.07 | 2.2237 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.2723 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 0.8998 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.4531 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3505 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.0699 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3184 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3666 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8856 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.04 |
| 35 day DMA | 57.89 |
| 50 day DMA | 57.82 |
| 100 day DMA | 57.29 |
| 150 day DMA | 56.52 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 58 | 57.99 |
| 12 day EMA | 57.85 | 57.98 | 57.97 |
| 20 day EMA | 57.89 | 57.97 | 57.96 |
| 35 day EMA | 57.88 | 57.92 | 57.91 |
| 50 day EMA | 57.78 | 57.81 | 57.8 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.93 | 57.87 |
| 12 day SMA | 57.86 | 57.93 | 57.96 |
| 20 day SMA | 58.04 | 58.08 | 58.06 |
| 35 day SMA | 57.89 | 57.91 | 57.89 |
| 50 day SMA | 57.82 | 57.83 | 57.82 |
| 100 day SMA | 57.29 | 57.27 | 57.25 |
| 150 day SMA | 56.52 | 56.48 | 56.44 |
| 200 day SMA | 55.62 | 55.6 | 55.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.