FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FAUG are 52.71 and 52.99 | Daily Target 1 | 52.48 | | Daily Target 2 | 52.66 | | Daily Target 3 | 52.763333333333 | | Daily Target 4 | 52.94 | | Daily Target 5 | 53.04 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.83 (0.59%) |
52.59 |
52.59 - 52.87 |
0.7909 times |
Thu 18 December 2025 |
52.52 (0.5%) |
52.54 |
52.45 - 52.69 |
1.4384 times |
Wed 17 December 2025 |
52.26 (-0.63%) |
52.65 |
52.25 - 52.65 |
1.3078 times |
Tue 16 December 2025 |
52.59 (-0.15%) |
52.63 |
52.43 - 52.64 |
1.4648 times |
Mon 15 December 2025 |
52.67 (-0.09%) |
52.81 |
52.61 - 52.81 |
0.7129 times |
Fri 12 December 2025 |
52.72 (-0.42%) |
52.95 |
52.58 - 52.95 |
1.0527 times |
Thu 11 December 2025 |
52.94 (0.13%) |
52.79 |
52.65 - 52.95 |
0.88 times |
Wed 10 December 2025 |
52.87 (0.44%) |
52.68 |
52.60 - 52.87 |
0.9023 times |
Tue 09 December 2025 |
52.64 (-0.04%) |
52.63 |
52.63 - 52.76 |
0.6664 times |
Mon 08 December 2025 |
52.66 (-0.17%) |
52.76 |
52.61 - 52.78 |
0.7838 times |
Fri 05 December 2025 |
52.75 (0.11%) |
52.80 |
52.75 - 52.85 |
0.6258 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FAUG are 52.54 and 53.16 | Weekly Target 1 | 52.03 | | Weekly Target 2 | 52.43 | | Weekly Target 3 | 52.65 | | Weekly Target 4 | 53.05 | | Weekly Target 5 | 53.27 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.83 (0.21%) |
52.81 |
52.25 - 52.87 |
1.121 times |
Fri 12 December 2025 |
52.72 (-0.06%) |
52.76 |
52.58 - 52.95 |
0.8406 times |
Fri 05 December 2025 |
52.75 (0.27%) |
52.48 |
52.48 - 52.85 |
1.3219 times |
Fri 28 November 2025 |
52.61 (2.16%) |
51.70 |
51.70 - 52.61 |
0.7518 times |
Fri 21 November 2025 |
51.50 (-0.94%) |
52.05 |
51.17 - 52.18 |
1.4162 times |
Fri 14 November 2025 |
51.99 (0%) |
52.37 |
51.70 - 52.51 |
0.9736 times |
Fri 07 November 2025 |
51.99 (-0.71%) |
52.09 |
51.58 - 52.38 |
1.5114 times |
Fri 31 October 2025 |
52.36 (0%) |
52.56 |
52.29 - 52.56 |
0.2109 times |
Fri 31 October 2025 |
52.36 (0%) |
52.59 |
52.29 - 52.71 |
1.0395 times |
Fri 24 October 2025 |
52.36 (1.24%) |
51.93 |
51.67 - 52.41 |
0.8132 times |
Fri 17 October 2025 |
51.72 (0.96%) |
51.56 |
51.34 - 52.00 |
1.1009 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FAUG are 52.54 and 53.24 | Monthly Target 1 | 51.98 | | Monthly Target 2 | 52.4 | | Monthly Target 3 | 52.676666666667 | | Monthly Target 4 | 53.1 | | Monthly Target 5 | 53.38 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.83 (0.42%) |
52.48 |
52.25 - 52.95 |
0.2885 times |
Fri 28 November 2025 |
52.61 (0.48%) |
52.09 |
51.17 - 52.61 |
0.4089 times |
Fri 31 October 2025 |
52.36 (0.87%) |
51.74 |
51.23 - 52.71 |
0.683 times |
Tue 30 September 2025 |
51.91 (2.16%) |
50.39 |
50.32 - 51.93 |
2.9495 times |
Fri 29 August 2025 |
50.81 (1.68%) |
49.72 |
49.32 - 51.05 |
2.0389 times |
Thu 31 July 2025 |
49.97 (1.92%) |
48.92 |
48.89 - 50.33 |
0.3734 times |
Mon 30 June 2025 |
49.03 (3.77%) |
47.07 |
47.05 - 49.03 |
1.1976 times |
Fri 30 May 2025 |
47.25 (4.3%) |
45.58 |
45.37 - 47.50 |
0.4232 times |
Wed 30 April 2025 |
45.30 (-0.42%) |
45.34 |
41.24 - 45.83 |
1.016 times |
Mon 31 March 2025 |
45.49 (-3.48%) |
47.19 |
44.88 - 47.19 |
0.621 times |
Fri 28 February 2025 |
47.13 (-0.57%) |
46.94 |
46.63 - 47.90 |
0.3137 times |
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value | | 5 day DMA | 52.57 | | 12 day DMA | 52.68 | | 20 day DMA | 52.54 | | 35 day DMA | 52.32 | | 50 day DMA | 52.23 | | 100 day DMA | 51.66 | | 150 day DMA | 50.6 | | 200 day DMA | 49.21 | EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.64 | 52.54 | 52.55 | | 12 day EMA | 52.6 | 52.56 | 52.57 | | 20 day EMA | 52.52 | 52.49 | 52.49 | | 35 day EMA | 52.41 | 52.38 | 52.37 | | 50 day EMA | 52.24 | 52.22 | 52.21 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.57 | 52.55 | 52.64 | | 12 day SMA | 52.68 | 52.67 | 52.67 | | 20 day SMA | 52.54 | 52.46 | 52.41 | | 35 day SMA | 52.32 | 52.3 | 52.31 | | 50 day SMA | 52.23 | 52.21 | 52.2 | | 100 day SMA | 51.66 | 51.64 | 51.61 | | 150 day SMA | 50.6 | 50.57 | 50.53 | | 200 day SMA | 49.21 | 49.18 | 49.15 |
|
|
