Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 56.31 and 56.66
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 56.586666666667 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 56.94 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.51 (-0.42%) | 56.76 | 56.45 - 56.80 | 1.1785 times | Tue 28 July 2026 | 56.75 (0.16%) | 56.64 | 56.63 - 56.84 | 0.7004 times | Mon 27 July 2026 | 56.66 (0.12%) | 56.76 | 56.57 - 56.76 | 0.893 times | Fri 24 July 2026 | 56.59 (0%) | 56.60 | 56.58 - 56.78 | 1.1771 times | Fri 24 July 2026 | 56.59 (0.09%) | 56.60 | 56.58 - 56.78 | 1.1771 times | Thu 23 July 2026 | 56.54 (-0.49%) | 56.57 | 56.49 - 56.66 | 0.9168 times | Wed 22 July 2026 | 56.82 (0.04%) | 56.81 | 56.81 - 56.87 | 1.3066 times | Tue 21 July 2026 | 56.80 (0.3%) | 56.75 | 56.75 - 56.84 | 0.5986 times | Mon 20 July 2026 | 56.63 (0.07%) | 56.73 | 56.61 - 56.79 | 1.2511 times | Fri 17 July 2026 | 56.59 (-0.33%) | 56.60 | 56.54 - 56.72 | 0.8008 times | Thu 16 July 2026 | 56.78 (-0.14%) | 56.84 | 56.75 - 56.89 | 0.578 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 56.29 and 56.68
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 56.6 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.51 (-0.14%) | 56.76 | 56.45 - 56.84 | 0.2938 times | Fri 24 July 2026 | 56.59 (0%) | 56.60 | 56.58 - 56.78 | 0.1247 times | Fri 24 July 2026 | 56.59 (0%) | 56.73 | 56.49 - 56.87 | 0.5564 times | Fri 17 July 2026 | 56.59 (-0.4%) | 56.82 | 56.54 - 56.89 | 0.4093 times | Fri 10 July 2026 | 56.82 (0.74%) | 56.60 | 56.44 - 56.84 | 0.5234 times | Thu 02 July 2026 | 56.40 (0.64%) | 56.23 | 56.07 - 56.65 | 0.4458 times | Fri 26 June 2026 | 56.04 (-0.44%) | 56.33 | 55.89 - 56.45 | 2.418 times | Thu 18 June 2026 | 56.29 (0.52%) | 56.33 | 56.04 - 56.41 | 0.3834 times | Fri 12 June 2026 | 56.00 (0.25%) | 55.98 | 55.43 - 56.08 | 4.4138 times | Fri 05 June 2026 | 55.86 (-0.66%) | 56.25 | 55.78 - 56.32 | 0.4314 times | Fri 29 May 2026 | 56.23 (0.5%) | 56.07 | 55.99 - 56.26 | 0.4173 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 56.44 and 56.97
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 56.586666666667 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.51 (0%) | 56.50 | 56.36 - 56.89 | 0.3666 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 1.335 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.6723 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.52 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 3.071 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.4725 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.5439 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 1.314 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.6521 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 1.0527 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 4.6728 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.67 |
| 35 day DMA | 56.44 |
| 50 day DMA | 56.31 |
| 100 day DMA | 55.02 |
| 150 day DMA | 54.44 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.68 | 56.64 |
| 12 day EMA | 56.64 | 56.66 | 56.64 |
| 20 day EMA | 56.6 | 56.61 | 56.59 |
| 35 day EMA | 56.46 | 56.46 | 56.44 |
| 50 day EMA | 56.28 | 56.27 | 56.25 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.63 | 56.64 |
| 12 day SMA | 56.68 | 56.7 | 56.7 |
| 20 day SMA | 56.67 | 56.67 | 56.66 |
| 35 day SMA | 56.44 | 56.42 | 56.39 |
| 50 day SMA | 56.31 | 56.29 | 56.27 |
| 100 day SMA | 55.02 | 54.99 | 54.95 |
| 150 day SMA | 54.44 | 54.42 | 54.4 |
| 200 day SMA | 53.9 | 53.88 | 53.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.