FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FAUG are 47.08 and 47.51 | Daily Target 1 | 46.73 | | Daily Target 2 | 46.99 | | Daily Target 3 | 47.16 | | Daily Target 4 | 47.42 | | Daily Target 5 | 47.59 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.25 (0%) |
47.17 |
46.90 - 47.33 |
3.6378 times |
Thu 29 May 2025 |
47.25 (0.3%) |
47.36 |
47.15 - 47.36 |
0.3576 times |
Wed 28 May 2025 |
47.11 (-0.34%) |
47.32 |
47.07 - 47.38 |
0.649 times |
Tue 27 May 2025 |
47.27 (1.44%) |
47.02 |
47.02 - 47.31 |
0.4469 times |
Fri 23 May 2025 |
46.60 (-0.49%) |
46.42 |
46.42 - 46.77 |
0.4314 times |
Thu 22 May 2025 |
46.83 (-0.06%) |
46.93 |
46.82 - 47.08 |
0.7229 times |
Wed 21 May 2025 |
46.86 (-1.06%) |
47.16 |
46.86 - 47.40 |
2.2542 times |
Tue 20 May 2025 |
47.36 (-0.29%) |
47.42 |
47.27 - 47.47 |
1.0027 times |
Mon 19 May 2025 |
47.50 (0.06%) |
47.29 |
47.29 - 47.50 |
0.2993 times |
Fri 16 May 2025 |
47.47 (0.55%) |
47.29 |
47.25 - 47.47 |
0.1982 times |
Thu 15 May 2025 |
47.21 (0.25%) |
47.02 |
46.97 - 47.26 |
0.4353 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FAUG are 47.08 and 47.56 | Weekly Target 1 | 46.7 | | Weekly Target 2 | 46.97 | | Weekly Target 3 | 47.176666666667 | | Weekly Target 4 | 47.45 | | Weekly Target 5 | 47.66 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.25 (1.39%) |
47.02 |
46.90 - 47.38 |
2.1372 times |
Fri 23 May 2025 |
46.60 (-1.83%) |
47.29 |
46.42 - 47.50 |
1.9773 times |
Fri 16 May 2025 |
47.47 (3.65%) |
46.73 |
46.51 - 47.47 |
1.3296 times |
Fri 09 May 2025 |
45.80 (-0.26%) |
45.69 |
45.37 - 46.13 |
1.3671 times |
Fri 02 May 2025 |
45.92 (2.07%) |
45.00 |
44.56 - 46.01 |
0.9462 times |
Fri 25 April 2025 |
44.99 (3.09%) |
43.38 |
42.73 - 44.99 |
0.8647 times |
Thu 17 April 2025 |
43.64 (0.18%) |
43.94 |
43.37 - 44.10 |
0.1683 times |
Wed 16 April 2025 |
43.56 (0%) |
43.93 |
43.37 - 44.09 |
0.5439 times |
Wed 16 April 2025 |
43.56 (0%) |
43.94 |
43.37 - 44.10 |
0 times |
Wed 16 April 2025 |
43.56 (-1.09%) |
44.50 |
43.37 - 44.55 |
0.6656 times |
Fri 11 April 2025 |
44.04 (3.89%) |
41.51 |
41.24 - 44.64 |
2.5728 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FAUG are 46.31 and 48.44 | Monthly Target 1 | 44.58 | | Monthly Target 2 | 45.91 | | Monthly Target 3 | 46.706666666667 | | Monthly Target 4 | 48.04 | | Monthly Target 5 | 48.84 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.25 (4.3%) |
45.58 |
45.37 - 47.50 |
0.3306 times |
Wed 30 April 2025 |
45.30 (-0.42%) |
45.34 |
41.24 - 45.83 |
0.7936 times |
Mon 31 March 2025 |
45.49 (-3.48%) |
47.19 |
44.88 - 47.19 |
0.4851 times |
Fri 28 February 2025 |
47.13 (-0.57%) |
46.94 |
46.63 - 47.90 |
0.2451 times |
Fri 31 January 2025 |
47.40 (1.85%) |
46.65 |
46.08 - 47.71 |
0.4045 times |
Tue 31 December 2024 |
46.54 (-0.83%) |
47.05 |
46.20 - 47.25 |
1.1364 times |
Tue 26 November 2024 |
46.93 (3.17%) |
45.67 |
45.44 - 46.96 |
0.6338 times |
Thu 31 October 2024 |
45.49 (-0.57%) |
45.74 |
45.30 - 46.23 |
0.4742 times |
Mon 30 September 2024 |
45.75 (1.37%) |
45.03 |
43.87 - 45.76 |
2.4417 times |
Fri 30 August 2024 |
45.13 (1.64%) |
44.38 |
43.11 - 45.51 |
3.0551 times |
Wed 31 July 2024 |
44.40 (0.73%) |
44.09 |
44.06 - 44.44 |
0.8002 times |
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value | | 5 day DMA | 47.1 | | 12 day DMA | 47.15 | | 20 day DMA | 46.7 | | 35 day DMA | 45.66 | | 50 day DMA | 45.34 | | 100 day DMA | 46.12 | | 150 day DMA | 46.26 | | 200 day DMA | 45.98 | EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.16 | 47.11 | 47.04 | | 12 day EMA | 46.95 | 46.9 | 46.84 | | 20 day EMA | 46.63 | 46.56 | 46.49 | | 35 day EMA | 46.14 | 46.07 | 46 | | 50 day EMA | 45.53 | 45.46 | 45.39 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.1 | 47.01 | 46.93 | | 12 day SMA | 47.15 | 47.13 | 47.09 | | 20 day SMA | 46.7 | 46.62 | 46.52 | | 35 day SMA | 45.66 | 45.57 | 45.46 | | 50 day SMA | 45.34 | 45.31 | 45.28 | | 100 day SMA | 46.12 | 46.11 | 46.11 | | 150 day SMA | 46.26 | 46.26 | 46.25 | | 200 day SMA | 45.98 | 45.96 | 45.95 |
|
|
