Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 54.6 and 54.81
| Daily Target 1 | 54.43 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 54.643333333333 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 54.85 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.66 (0.63%) | 54.53 | 54.53 - 54.74 | 1.0918 times | Thu 16 April 2026 | 54.32 (0.07%) | 54.32 | 54.24 - 54.36 | 0.5705 times | Wed 15 April 2026 | 54.28 (0.31%) | 54.11 | 54.11 - 54.28 | 1.1492 times | Tue 14 April 2026 | 54.11 (0.74%) | 53.77 | 53.77 - 54.11 | 0.4969 times | Mon 13 April 2026 | 53.71 (0.67%) | 53.30 | 53.30 - 53.71 | 0.3602 times | Fri 10 April 2026 | 53.35 (-0.17%) | 53.44 | 53.33 - 53.47 | 1.3274 times | Thu 09 April 2026 | 53.44 (0.55%) | 53.16 | 53.09 - 53.45 | 1.0873 times | Wed 08 April 2026 | 53.15 (1.7%) | 53.23 | 53.04 - 53.23 | 1.4519 times | Tue 07 April 2026 | 52.26 (0.04%) | 52.18 | 51.90 - 52.26 | 1.8008 times | Mon 06 April 2026 | 52.24 (0.35%) | 52.10 | 52.10 - 52.26 | 0.6641 times | Thu 02 April 2026 | 52.06 (0%) | 51.59 | 51.59 - 52.09 | 1.6649 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 53.98 and 55.42
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 54.233333333333 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.66 (2.46%) | 53.30 | 53.30 - 54.74 | 0.1397 times | Fri 10 April 2026 | 53.35 (2.48%) | 52.10 | 51.90 - 53.47 | 0.241 times | Thu 02 April 2026 | 52.06 (2.26%) | 51.20 | 50.67 - 52.25 | 1.1155 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 6.5921 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.5003 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.3192 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 0.2894 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.35 | 53.03 - 53.63 | 0.5408 times | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.2299 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.0321 times | Fri 13 February 2026 | 53.03 (-0.71%) | 53.40 | 52.99 - 53.73 | 0.2444 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 53.13 and 56.28
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.663333333333 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.66 (5.56%) | 52.02 | 51.59 - 54.74 | 0.1226 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 1.9443 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.2991 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3444 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8319 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4129 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6665 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9585 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0452 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3746 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2013 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 53.3 |
| 20 day DMA | 52.62 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.89 |
| 100 day DMA | 52.94 |
| 150 day DMA | 52.6 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 53.95 | 53.77 |
| 12 day EMA | 53.52 | 53.31 | 53.13 |
| 20 day EMA | 53.17 | 53.01 | 52.87 |
| 35 day EMA | 53.01 | 52.91 | 52.83 |
| 50 day EMA | 53.07 | 53 | 52.95 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 53.95 | 53.78 |
| 12 day SMA | 53.3 | 53.06 | 52.77 |
| 20 day SMA | 52.62 | 52.49 | 52.41 |
| 35 day SMA | 52.73 | 52.69 | 52.67 |
| 50 day SMA | 52.89 | 52.86 | 52.84 |
| 100 day SMA | 52.94 | 52.91 | 52.88 |
| 150 day SMA | 52.6 | 52.57 | 52.55 |
| 200 day SMA | 51.99 | 51.96 | 51.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.