Login or Join
HomepageMstarDiv FDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Div FDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarDiv
Strong Daily Stock price targets for MstarDiv FDL are 50.66 and 51.09
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 50.726666666667 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.16 |
Daily price and volume Mstar Div
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.87 (0.02%) | 50.79 | 50.44 - 50.87 | 0.9925 times | Thu 19 February 2026 | 50.86 (0.16%) | 50.95 | 50.74 - 51.15 | 1.1189 times | Wed 18 February 2026 | 50.78 (0.51%) | 50.70 | 50.51 - 50.84 | 1.1065 times | Tue 17 February 2026 | 50.52 (-0.71%) | 51.05 | 50.28 - 51.31 | 1.2677 times | Fri 13 February 2026 | 50.88 (0%) | 50.70 | 50.55 - 51.08 | 0.9027 times | Fri 13 February 2026 | 50.88 (0.49%) | 50.70 | 50.55 - 51.08 | 0.9029 times | Thu 12 February 2026 | 50.63 (-0.84%) | 51.09 | 50.63 - 51.41 | 1.1814 times | Wed 11 February 2026 | 51.06 (1.23%) | 50.58 | 50.55 - 51.22 | 1.0112 times | Tue 10 February 2026 | 50.44 (0.52%) | 50.19 | 50.03 - 50.52 | 0.5242 times | Mon 09 February 2026 | 50.18 (-0.2%) | 50.17 | 49.82 - 50.29 | 0.992 times | Fri 06 February 2026 | 50.28 (1.37%) | 49.79 | 49.79 - 50.33 | 1.2533 times |
Weekly price and charts MstarDiv
Strong weekly Stock price targets for MstarDiv FDL are 50.06 and 51.09
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Mstar Div
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.87 (-0.02%) | 51.05 | 50.28 - 51.31 | 0.8795 times | Fri 13 February 2026 | 50.88 (0%) | 50.70 | 50.55 - 51.08 | 0.177 times | Fri 13 February 2026 | 50.88 (1.19%) | 50.17 | 49.82 - 51.41 | 0.9043 times | Fri 06 February 2026 | 50.28 (5.12%) | 47.84 | 47.44 - 50.33 | 1.5451 times | Fri 30 January 2026 | 47.83 (2.97%) | 46.70 | 46.39 - 47.86 | 1.0287 times | Fri 23 January 2026 | 46.45 (0.98%) | 45.85 | 45.60 - 46.64 | 1.5098 times | Fri 16 January 2026 | 46.00 (1.05%) | 45.56 | 45.20 - 46.41 | 1.7932 times | Fri 09 January 2026 | 45.52 (1.72%) | 45.09 | 44.44 - 45.65 | 1.1233 times | Fri 02 January 2026 | 44.75 (0.72%) | 44.43 | 44.05 - 44.90 | 0.6132 times | Fri 26 December 2025 | 44.43 (0.86%) | 44.06 | 44.06 - 44.51 | 0.426 times | Fri 19 December 2025 | 44.05 (-0.74%) | 44.52 | 43.84 - 44.57 | 0.6836 times |
Monthly price and charts MstarDiv
Strong monthly Stock price targets for MstarDiv FDL are 49.16 and 53.13
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 49.906666666667 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Mstar Div
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.87 (6.36%) | 47.84 | 47.44 - 51.41 | 0.9206 times | Fri 30 January 2026 | 47.83 (7.92%) | 44.34 | 44.05 - 47.86 | 1.4833 times | Wed 31 December 2025 | 44.32 (0.14%) | 44.20 | 43.66 - 45.02 | 0.7924 times | Fri 28 November 2025 | 44.26 (3.51%) | 42.24 | 42.15 - 44.32 | 1.2199 times | Fri 31 October 2025 | 42.76 (-1.5%) | 43.48 | 41.80 - 44.06 | 1.1241 times | Tue 30 September 2025 | 43.41 (-2.58%) | 44.52 | 42.87 - 44.62 | 1.0286 times | Fri 29 August 2025 | 44.56 (5.44%) | 42.25 | 41.74 - 44.66 | 0.7235 times | Thu 31 July 2025 | 42.26 (0.93%) | 41.90 | 41.90 - 43.67 | 0.8717 times | Mon 30 June 2025 | 41.87 (0.12%) | 41.80 | 41.39 - 42.69 | 0.8928 times | Fri 30 May 2025 | 41.82 (1.65%) | 41.16 | 40.82 - 42.35 | 0.943 times | Wed 30 April 2025 | 41.14 (-5.29%) | 43.36 | 37.29 - 43.37 | 1.4684 times |
Indicator Analysis of MstarDiv
Please login to view indicator analysis. or View indicator analysis of MstarDiv FDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Div FDL
DMA (daily moving average) of Mstar Div FDL
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.58 |
| 20 day DMA | 49.4 |
| 35 day DMA | 47.79 |
| 50 day DMA | 46.77 |
| 100 day DMA | 45.04 |
| 150 day DMA | 44.52 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Mstar Div FDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.73 | 50.67 |
| 12 day EMA | 50.28 | 50.17 | 50.04 |
| 20 day EMA | 49.51 | 49.37 | 49.21 |
| 35 day EMA | 48.26 | 48.11 | 47.95 |
| 50 day EMA | 46.97 | 46.81 | 46.64 |
SMA (simple moving average) of Mstar Div FDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.78 | 50.74 |
| 12 day SMA | 50.58 | 50.49 | 50.31 |
| 20 day SMA | 49.4 | 49.18 | 48.96 |
| 35 day SMA | 47.79 | 47.6 | 47.42 |
| 50 day SMA | 46.77 | 46.63 | 46.5 |
| 100 day SMA | 45.04 | 44.97 | 44.89 |
| 150 day SMA | 44.52 | 44.46 | 44.41 |
| 200 day SMA | 43.91 | 43.86 | 43.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.