Login or Join
HomepageMstarDiv FDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Div FDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarDiv
Strong Daily Stock price targets for MstarDiv FDL are 53.5 and 54
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 53.89 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.39 |
Daily price and volume Mstar Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.81 (1.03%) | 53.92 | 53.68 - 54.18 | 1.262 times | Thu 29 October 2026 | 53.26 (1.84%) | 52.84 | 52.83 - 53.26 | 0.896 times | Wed 28 October 2026 | 52.30 (-0.38%) | 52.30 | 52.14 - 52.51 | 1.001 times | Tue 27 October 2026 | 52.50 (-0.3%) | 52.46 | 52.37 - 52.57 | 0.6807 times | Mon 26 October 2026 | 52.66 (-0.55%) | 52.67 | 52.50 - 53.12 | 0.8537 times | Fri 23 October 2026 | 52.95 (-0.77%) | 52.90 | 52.61 - 53.25 | 1.0333 times | Thu 22 October 2026 | 53.36 (2.87%) | 51.50 | 51.50 - 53.37 | 1.5054 times | Wed 21 October 2026 | 51.87 (-0.38%) | 51.73 | 51.69 - 51.98 | 0.9398 times | Tue 20 October 2026 | 52.07 (1.38%) | 51.74 | 51.72 - 52.19 | 0.9115 times | Mon 19 October 2026 | 51.36 (-0.81%) | 51.51 | 51.29 - 51.62 | 0.9166 times | Fri 16 October 2026 | 51.78 (1.13%) | 51.63 | 51.59 - 51.91 | 0.8991 times |
Weekly price and charts MstarDiv
Strong weekly Stock price targets for MstarDiv FDL are 52.98 and 55.02
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Mstar Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.81 (1.62%) | 52.67 | 52.14 - 54.18 | 0.9867 times | Fri 23 October 2026 | 52.95 (2.26%) | 51.51 | 51.29 - 53.37 | 1.1156 times | Fri 16 October 2026 | 51.78 (4.04%) | 49.95 | 49.93 - 51.91 | 0.9531 times | Fri 09 October 2026 | 49.77 (1.2%) | 49.04 | 48.58 - 50.20 | 1.1204 times | Fri 02 October 2026 | 49.18 (-1.13%) | 49.67 | 49.00 - 49.81 | 1.3018 times | Fri 25 September 2026 | 49.74 (-2.83%) | 51.14 | 49.41 - 51.28 | 1.0041 times | Fri 18 September 2026 | 51.19 (-1.99%) | 52.74 | 51.08 - 52.98 | 0.86 times | Fri 11 September 2026 | 52.23 (-1.27%) | 52.67 | 51.93 - 52.81 | 0.7234 times | Fri 04 September 2026 | 52.90 (-0.49%) | 53.04 | 52.81 - 53.55 | 0.9732 times | Fri 28 August 2026 | 53.16 (0.15%) | 53.22 | 52.77 - 53.57 | 0.9617 times | Fri 21 August 2026 | 53.08 (0.38%) | 52.62 | 52.31 - 53.76 | 1.0056 times |
Monthly price and charts MstarDiv
Strong monthly Stock price targets for MstarDiv FDL are 51.2 and 56.8
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 52.19 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Mstar Div
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.81 (9.57%) | 49.24 | 48.58 - 54.18 | 0.7492 times | Wed 30 September 2026 | 49.11 (-7.22%) | 53.23 | 49.10 - 53.55 | 0.6895 times | Mon 31 August 2026 | 52.93 (2.78%) | 51.82 | 50.99 - 53.76 | 0.6661 times | Fri 31 July 2026 | 51.50 (5.86%) | 48.65 | 48.15 - 53.16 | 1.1186 times | Tue 30 June 2026 | 48.65 (-2.7%) | 50.00 | 48.38 - 51.29 | 0.9303 times | Fri 29 May 2026 | 50.00 (-1.34%) | 50.60 | 48.93 - 51.01 | 0.6734 times | Thu 30 April 2026 | 50.68 (-0.24%) | 51.00 | 49.05 - 51.00 | 1.0588 times | Tue 31 March 2026 | 50.80 (-0.78%) | 51.41 | 49.27 - 51.46 | 1.5667 times | Fri 27 February 2026 | 51.20 (7.05%) | 47.84 | 47.44 - 51.41 | 1.1417 times | Fri 30 January 2026 | 47.83 (7.92%) | 44.34 | 44.05 - 47.86 | 1.4057 times | Wed 31 December 2025 | 44.32 (0.14%) | 44.20 | 43.66 - 45.02 | 0.7509 times |
Indicator Analysis of MstarDiv
Please login to view indicator analysis. or View indicator analysis of MstarDiv FDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Div FDL
DMA (daily moving average) of Mstar Div FDL
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.43 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.02 |
| 50 day DMA | 51.59 |
| 100 day DMA | 51.22 |
| 150 day DMA | 50.8 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Mstar Div FDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.71 | 52.44 |
| 12 day EMA | 52.4 | 52.14 | 51.94 |
| 20 day EMA | 51.94 | 51.74 | 51.58 |
| 35 day EMA | 51.86 | 51.74 | 51.65 |
| 50 day EMA | 51.83 | 51.75 | 51.69 |
SMA (simple moving average) of Mstar Div FDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.73 | 52.75 |
| 12 day SMA | 52.43 | 52.18 | 51.94 |
| 20 day SMA | 51.41 | 51.17 | 50.97 |
| 35 day SMA | 51.02 | 50.97 | 50.94 |
| 50 day SMA | 51.59 | 51.57 | 51.58 |
| 100 day SMA | 51.22 | 51.19 | 51.16 |
| 150 day SMA | 50.8 | 50.78 | 50.77 |
| 200 day SMA | 50.52 | 50.48 | 50.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.