Login or Join
HomepageMstarDiv FDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Div FDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarDiv
Strong Daily Stock price targets for MstarDiv FDL are 49.46 and 50.09
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 49.566666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.2 |
Daily price and volume Mstar Div
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.75 (-0.08%) | 49.30 | 49.16 - 49.79 | 0.8663 times | Thu 16 April 2026 | 49.79 (1.03%) | 49.09 | 49.09 - 49.81 | 0.7761 times | Wed 15 April 2026 | 49.28 (-0.42%) | 49.39 | 49.05 - 49.49 | 0.9806 times | Tue 14 April 2026 | 49.49 (-0.6%) | 49.05 | 49.05 - 49.75 | 0.8297 times | Mon 13 April 2026 | 49.79 (-0.08%) | 49.84 | 49.50 - 49.84 | 1.5122 times | Fri 10 April 2026 | 49.83 (-0.99%) | 50.50 | 49.72 - 50.50 | 1.515 times | Thu 09 April 2026 | 50.33 (0%) | 50.16 | 50.11 - 50.64 | 0.5928 times | Wed 08 April 2026 | 50.33 (0.04%) | 49.79 | 49.47 - 50.33 | 1.1054 times | Tue 07 April 2026 | 50.31 (-0.26%) | 50.46 | 50.17 - 50.55 | 0.8816 times | Mon 06 April 2026 | 50.44 (0.16%) | 50.49 | 50.10 - 50.49 | 0.9404 times | Thu 02 April 2026 | 50.36 (0.26%) | 50.15 | 50.15 - 50.65 | 0.9405 times |
Weekly price and charts MstarDiv
Strong weekly Stock price targets for MstarDiv FDL are 49.01 and 49.8
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Mstar Div
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.75 (-0.16%) | 49.84 | 49.05 - 49.84 | 0.9998 times | Fri 10 April 2026 | 49.83 (-1.05%) | 50.49 | 49.47 - 50.64 | 1.014 times | Thu 02 April 2026 | 50.36 (0%) | 50.80 | 50.01 - 51.06 | 1.2967 times | Fri 27 March 2026 | 50.36 (1.84%) | 49.62 | 49.41 - 50.75 | 0.8617 times | Fri 20 March 2026 | 49.45 (-1%) | 50.15 | 49.27 - 50.61 | 0.9672 times | Fri 13 March 2026 | 49.95 (-0.58%) | 50.03 | 49.52 - 50.26 | 1.258 times | Fri 06 March 2026 | 50.24 (-1.88%) | 51.41 | 49.56 - 51.46 | 1.7153 times | Fri 27 February 2026 | 51.20 (0.65%) | 50.84 | 50.40 - 51.30 | 0.9548 times | Fri 20 February 2026 | 50.87 (-0.02%) | 51.05 | 50.28 - 51.31 | 0.7762 times | Fri 13 February 2026 | 50.88 (0%) | 50.70 | 50.55 - 51.08 | 0.1562 times | Fri 13 February 2026 | 50.88 (1.19%) | 50.17 | 49.82 - 51.41 | 0.798 times |
Monthly price and charts MstarDiv
Strong monthly Stock price targets for MstarDiv FDL are 48.43 and 50.38
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Mstar Div
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.75 (-2.07%) | 51.00 | 49.05 - 51.00 | 0.7004 times | Tue 31 March 2026 | 50.80 (-0.78%) | 51.41 | 49.27 - 51.46 | 1.522 times | Fri 27 February 2026 | 51.20 (7.05%) | 47.84 | 47.44 - 51.41 | 1.1091 times | Fri 30 January 2026 | 47.83 (7.92%) | 44.34 | 44.05 - 47.86 | 1.3656 times | Wed 31 December 2025 | 44.32 (0.14%) | 44.20 | 43.66 - 45.02 | 0.7295 times | Fri 28 November 2025 | 44.26 (3.51%) | 42.24 | 42.15 - 44.32 | 1.1231 times | Fri 31 October 2025 | 42.76 (-1.5%) | 43.48 | 41.80 - 44.06 | 1.0349 times | Tue 30 September 2025 | 43.41 (-2.58%) | 44.52 | 42.87 - 44.62 | 0.9469 times | Fri 29 August 2025 | 44.56 (5.44%) | 42.25 | 41.74 - 44.66 | 0.6661 times | Thu 31 July 2025 | 42.26 (0.93%) | 41.90 | 41.90 - 43.67 | 0.8025 times | Mon 30 June 2025 | 41.87 (0.12%) | 41.80 | 41.39 - 42.69 | 0.8219 times |
Indicator Analysis of MstarDiv
Please login to view indicator analysis. or View indicator analysis of MstarDiv FDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Div FDL
DMA (daily moving average) of Mstar Div FDL
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.33 |
| 100 day DMA | 47.76 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Mstar Div FDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.71 | 49.67 |
| 12 day EMA | 49.9 | 49.93 | 49.96 |
| 20 day EMA | 50 | 50.03 | 50.05 |
| 35 day EMA | 50.08 | 50.1 | 50.12 |
| 50 day EMA | 50.09 | 50.1 | 50.11 |
SMA (simple moving average) of Mstar Div FDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.64 | 49.74 |
| 12 day SMA | 49.99 | 50.08 | 50.15 |
| 20 day SMA | 50.11 | 50.1 | 50.13 |
| 35 day SMA | 50.2 | 50.23 | 50.26 |
| 50 day SMA | 50.33 | 50.33 | 50.31 |
| 100 day SMA | 47.76 | 47.69 | 47.62 |
| 150 day SMA | 46.24 | 46.2 | 46.16 |
| 200 day SMA | 45.51 | 45.48 | 45.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.