UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong Daily Stock price targets for UraniumEnergy UEC are 14.69 and 15.25

Daily Target 114.23
Daily Target 214.58
Daily Target 314.786666666667
Daily Target 415.14
Daily Target 515.35

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Fri 01 May 2026 14.94 (0.34%) 14.67 14.43 - 14.99 0.7392 times
Thu 30 April 2026 14.89 (11.04%) 13.77 13.75 - 15.08 1.2446 times
Wed 29 April 2026 13.41 (-7.26%) 14.55 13.37 - 14.61 1.1786 times
Tue 28 April 2026 14.46 (-6.04%) 15.10 14.26 - 15.29 1.0647 times
Mon 27 April 2026 15.39 (9.69%) 14.32 14.05 - 15.47 1.2132 times
Fri 24 April 2026 14.03 (-6.15%) 14.86 13.98 - 15.27 0.7565 times
Thu 23 April 2026 14.95 (-1.45%) 15.16 14.24 - 15.98 1.2768 times
Wed 22 April 2026 15.17 (4.98%) 14.77 14.40 - 15.39 0.922 times
Tue 21 April 2026 14.45 (-4.49%) 15.23 14.37 - 15.27 0.8783 times
Mon 20 April 2026 15.13 (1.07%) 14.82 14.36 - 15.18 0.7259 times
Fri 17 April 2026 14.97 (-1.12%) 15.50 14.66 - 15.62 1.2565 times

Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 14.16 and 16.26

Weekly Target 112.49
Weekly Target 213.72
Weekly Target 314.593333333333
Weekly Target 415.82
Weekly Target 516.69

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Fri 01 May 2026 14.94 (6.49%) 14.32 13.37 - 15.47 1.1265 times
Fri 24 April 2026 14.03 (-6.28%) 14.82 13.98 - 15.98 0.9442 times
Fri 17 April 2026 14.97 (10.72%) 13.25 12.97 - 15.62 0.9752 times
Fri 10 April 2026 13.52 (-0.73%) 13.72 12.60 - 14.61 0.6641 times
Thu 02 April 2026 13.62 (5.5%) 12.94 12.28 - 14.46 0.6982 times
Fri 27 March 2026 12.91 (6.78%) 12.26 12.13 - 13.88 0.9352 times
Fri 20 March 2026 12.09 (-9.84%) 13.65 11.88 - 14.03 1.2032 times
Fri 13 March 2026 13.41 (3.71%) 12.87 12.23 - 15.18 1.4226 times
Fri 06 March 2026 12.93 (-15.66%) 14.72 12.90 - 15.80 1.1514 times
Fri 27 February 2026 15.33 (-5.66%) 15.96 14.65 - 16.84 0.8794 times
Fri 20 February 2026 16.25 (4.7%) 15.20 14.38 - 16.68 0.8111 times

weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 14.69 and 15.25

Monthly Target 114.23
Monthly Target 214.58
Monthly Target 314.786666666667
Monthly Target 415.14
Monthly Target 515.35

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Fri 01 May 2026 14.94 (0.34%) 14.67 14.43 - 14.99 0.0295 times
Thu 30 April 2026 14.89 (10.3%) 13.67 12.60 - 15.98 0.7424 times
Tue 31 March 2026 13.50 (-11.94%) 14.72 11.88 - 15.80 0.9867 times
Fri 27 February 2026 15.33 (-11.08%) 16.57 14.00 - 18.02 0.802 times
Fri 30 January 2026 17.24 (47.35%) 11.95 11.90 - 20.34 0.9963 times
Wed 31 December 2025 11.70 (-4.65%) 12.10 11.42 - 14.48 0.8294 times
Fri 28 November 2025 12.27 (-18.9%) 13.40 10.00 - 13.73 0.7227 times
Fri 31 October 2025 15.13 (13.42%) 13.30 12.60 - 17.80 1.8529 times
Tue 30 September 2025 13.34 (24.79%) 10.41 10.12 - 15.06 1.7715 times
Fri 29 August 2025 10.69 (23.3%) 8.08 7.80 - 11.29 1.2666 times
Thu 31 July 2025 8.67 (27.5%) 6.77 5.90 - 9.09 1.4135 times

monthly chart UraniumEnergy

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.74
20 day DMA 14.38
35 day DMA 13.89
50 day DMA 14.22
100 day DMA 14.71
150 day DMA 14.25
200 day DMA 13.3

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.4914.29
12 day EMA14.5514.4814.4
20 day EMA14.4214.3714.31
35 day EMA14.4314.414.37
50 day EMA14.3514.3314.31

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.4414.45
12 day SMA14.7414.7314.67
20 day SMA14.3814.3114.24
35 day SMA13.8913.8713.85
50 day SMA14.2214.2414.25
100 day SMA14.7114.6914.69
150 day SMA14.2514.2414.24
200 day SMA13.313.2613.22
Back to top | Use Dark Theme