UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 6.34 and 6.66 | Daily Target 1 | 6.27 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.59 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.91 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
6.55 (-3.68%) |
6.77 |
6.45 - 6.77 |
0.7863 times |
Mon 30 June 2025 |
6.80 (1.34%) |
6.70 |
6.60 - 6.86 |
0.8263 times |
Fri 27 June 2025 |
6.71 (-4.82%) |
6.96 |
6.54 - 7.07 |
1.4349 times |
Thu 26 June 2025 |
7.05 (4.44%) |
6.76 |
6.66 - 7.05 |
1.1357 times |
Wed 25 June 2025 |
6.75 (1.5%) |
6.61 |
6.53 - 6.87 |
0.9087 times |
Tue 24 June 2025 |
6.65 (0.91%) |
6.52 |
6.38 - 6.69 |
0.9914 times |
Mon 23 June 2025 |
6.59 (2.01%) |
6.44 |
6.33 - 6.69 |
1.0311 times |
Fri 20 June 2025 |
6.46 (-2.86%) |
6.67 |
6.39 - 6.76 |
1.1487 times |
Wed 18 June 2025 |
6.65 (0.3%) |
6.60 |
6.52 - 6.80 |
0.6812 times |
Tue 17 June 2025 |
6.63 (6.08%) |
6.83 |
6.46 - 6.85 |
1.0558 times |
Fri 13 June 2025 |
6.25 (0.32%) |
6.15 |
6.02 - 6.38 |
0.7492 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 6.3 and 6.71 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.62 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
6.55 (-2.38%) |
6.70 |
6.45 - 6.86 |
0.3549 times |
Fri 27 June 2025 |
6.71 (3.87%) |
6.44 |
6.33 - 7.07 |
1.2107 times |
Fri 20 June 2025 |
6.46 (3.36%) |
6.83 |
6.39 - 6.85 |
0.635 times |
Fri 13 June 2025 |
6.25 (-0.32%) |
6.55 |
6.02 - 6.82 |
1.3152 times |
Fri 06 June 2025 |
6.27 (5.73%) |
6.09 |
5.63 - 6.43 |
1.1733 times |
Fri 30 May 2025 |
5.93 (-8.06%) |
7.07 |
5.81 - 7.13 |
1.295 times |
Fri 23 May 2025 |
6.45 (21.93%) |
5.11 |
5.03 - 6.53 |
1.8556 times |
Fri 16 May 2025 |
5.29 (-7.19%) |
5.95 |
5.26 - 5.97 |
0.6087 times |
Fri 09 May 2025 |
5.70 (7.95%) |
5.29 |
5.13 - 5.99 |
0.9773 times |
Fri 02 May 2025 |
5.28 (0.19%) |
5.28 |
5.05 - 5.48 |
0.5743 times |
Fri 25 April 2025 |
5.27 (4.36%) |
5.10 |
4.66 - 5.34 |
0.4157 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 6.34 and 6.66 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 6.59 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 6.91 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
6.55 (-3.68%) |
6.77 |
6.45 - 6.77 |
0.0591 times |
Mon 30 June 2025 |
6.80 (14.67%) |
6.09 |
5.63 - 7.07 |
1.5436 times |
Fri 30 May 2025 |
5.93 (12.95%) |
5.33 |
5.03 - 7.13 |
1.7114 times |
Wed 30 April 2025 |
5.25 (9.83%) |
4.79 |
3.85 - 5.48 |
0.9717 times |
Mon 31 March 2025 |
4.78 (-14.64%) |
5.69 |
4.61 - 5.82 |
1.0409 times |
Fri 28 February 2025 |
5.60 (-20.68%) |
6.90 |
5.28 - 7.20 |
0.7863 times |
Fri 31 January 2025 |
7.06 (5.53%) |
6.90 |
6.74 - 8.49 |
0.9814 times |
Tue 31 December 2024 |
6.69 (-17.51%) |
8.11 |
6.69 - 8.53 |
0.6815 times |
Tue 26 November 2024 |
8.11 (9.3%) |
7.55 |
6.91 - 8.77 |
1.0298 times |
Thu 31 October 2024 |
7.42 (19.48%) |
6.25 |
6.22 - 8.67 |
1.1943 times |
Mon 30 September 2024 |
6.21 (18.74%) |
5.09 |
4.06 - 6.61 |
1.0213 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 6.61 | | 20 day DMA | 6.45 | | 35 day DMA | 6.13 | | 50 day DMA | 5.86 | | 100 day DMA | 5.6 | | 150 day DMA | 6.24 | | 200 day DMA | 6.39 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.76 | 6.74 | | 12 day EMA | 6.6 | 6.61 | 6.57 | | 20 day EMA | 6.44 | 6.43 | 6.39 | | 35 day EMA | 6.16 | 6.14 | 6.1 | | 50 day EMA | 5.86 | 5.83 | 5.79 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.79 | 6.75 | | 12 day SMA | 6.61 | 6.59 | 6.54 | | 20 day SMA | 6.45 | 6.42 | 6.38 | | 35 day SMA | 6.13 | 6.1 | 6.07 | | 50 day SMA | 5.86 | 5.83 | 5.79 | | 100 day SMA | 5.6 | 5.6 | 5.61 | | 150 day SMA | 6.24 | 6.24 | 6.25 | | 200 day SMA | 6.39 | 6.38 | 6.37 |
|
|
