UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 6.14 and 6.43 | Daily Target 1 | 5.9 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.1866666666667 | | Daily Target 4 | 6.37 | | Daily Target 5 | 6.48 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.27 (5.91%) |
6.04 |
6.00 - 6.29 |
0.9527 times |
Wed 09 July 2025 |
5.92 (-6.33%) |
6.20 |
5.90 - 6.24 |
1.3301 times |
Tue 08 July 2025 |
6.32 (-3.81%) |
6.49 |
6.18 - 6.53 |
0.943 times |
Mon 07 July 2025 |
6.57 (-0.76%) |
6.52 |
6.33 - 6.58 |
0.7612 times |
Thu 03 July 2025 |
6.62 (0%) |
6.62 |
6.50 - 6.64 |
0.5958 times |
Wed 02 July 2025 |
6.62 (1.07%) |
6.56 |
6.50 - 6.79 |
0.8211 times |
Tue 01 July 2025 |
6.55 (-3.68%) |
6.77 |
6.45 - 6.77 |
0.8639 times |
Mon 30 June 2025 |
6.80 (1.34%) |
6.70 |
6.60 - 6.86 |
0.9079 times |
Fri 27 June 2025 |
6.71 (-4.82%) |
6.96 |
6.54 - 7.07 |
1.5766 times |
Thu 26 June 2025 |
7.05 (4.44%) |
6.76 |
6.66 - 7.05 |
1.2478 times |
Wed 25 June 2025 |
6.75 (1.5%) |
6.61 |
6.53 - 6.87 |
0.9984 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 5.75 and 6.43 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.25 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.27 (-5.29%) |
6.52 |
5.90 - 6.58 |
0.7599 times |
Thu 03 July 2025 |
6.62 (-1.34%) |
6.70 |
6.45 - 6.86 |
0.6078 times |
Fri 27 June 2025 |
6.71 (3.87%) |
6.44 |
6.33 - 7.07 |
1.1522 times |
Fri 20 June 2025 |
6.46 (3.36%) |
6.83 |
6.39 - 6.85 |
0.6043 times |
Fri 13 June 2025 |
6.25 (-0.32%) |
6.55 |
6.02 - 6.82 |
1.2516 times |
Fri 06 June 2025 |
6.27 (5.73%) |
6.09 |
5.63 - 6.43 |
1.1166 times |
Fri 30 May 2025 |
5.93 (-8.06%) |
7.07 |
5.81 - 7.13 |
1.2324 times |
Fri 23 May 2025 |
6.45 (21.93%) |
5.11 |
5.03 - 6.53 |
1.7659 times |
Fri 16 May 2025 |
5.29 (-7.19%) |
5.95 |
5.26 - 5.97 |
0.5793 times |
Fri 09 May 2025 |
5.70 (7.95%) |
5.29 |
5.13 - 5.99 |
0.93 times |
Fri 02 May 2025 |
5.28 (0.19%) |
5.28 |
5.05 - 5.48 |
0.5465 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 5.64 and 6.53 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 6.32 | | Monthly Target 4 | 6.74 | | Monthly Target 5 | 7.21 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.27 (-7.79%) |
6.77 |
5.90 - 6.79 |
0.4138 times |
Mon 30 June 2025 |
6.80 (14.67%) |
6.09 |
5.63 - 7.07 |
1.4886 times |
Fri 30 May 2025 |
5.93 (12.95%) |
5.33 |
5.03 - 7.13 |
1.6503 times |
Wed 30 April 2025 |
5.25 (9.83%) |
4.79 |
3.85 - 5.48 |
0.937 times |
Mon 31 March 2025 |
4.78 (-14.64%) |
5.69 |
4.61 - 5.82 |
1.0038 times |
Fri 28 February 2025 |
5.60 (-20.68%) |
6.90 |
5.28 - 7.20 |
0.7582 times |
Fri 31 January 2025 |
7.06 (5.53%) |
6.90 |
6.74 - 8.49 |
0.9464 times |
Tue 31 December 2024 |
6.69 (-17.51%) |
8.11 |
6.69 - 8.53 |
0.6572 times |
Tue 26 November 2024 |
8.11 (9.3%) |
7.55 |
6.91 - 8.77 |
0.9931 times |
Thu 31 October 2024 |
7.42 (19.48%) |
6.25 |
6.22 - 8.67 |
1.1517 times |
Mon 30 September 2024 |
6.21 (18.74%) |
5.09 |
4.06 - 6.61 |
0.9848 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.57 | | 20 day DMA | 6.51 | | 35 day DMA | 6.27 | | 50 day DMA | 6.03 | | 100 day DMA | 5.57 | | 150 day DMA | 6.16 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.32 | 6.52 | | 12 day EMA | 6.43 | 6.46 | 6.56 | | 20 day EMA | 6.41 | 6.42 | 6.47 | | 35 day EMA | 6.22 | 6.22 | 6.24 | | 50 day EMA | 5.98 | 5.97 | 5.97 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.41 | 6.54 | | 12 day SMA | 6.57 | 6.6 | 6.64 | | 20 day SMA | 6.51 | 6.52 | 6.54 | | 35 day SMA | 6.27 | 6.24 | 6.23 | | 50 day SMA | 6.03 | 6.01 | 6 | | 100 day SMA | 5.57 | 5.57 | 5.59 | | 150 day SMA | 6.16 | 6.17 | 6.19 | | 200 day SMA | 6.43 | 6.43 | 6.42 |
|
|
