UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 11.27 and 11.85 | Daily Target 1 | 10.8 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.383333333333 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.96 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.51 (4.83%) |
11.38 |
11.03 - 11.61 |
1.1018 times |
Tue 02 September 2025 |
10.98 (2.71%) |
10.41 |
10.12 - 11.03 |
0.9345 times |
Fri 29 August 2025 |
10.69 (0%) |
10.98 |
10.46 - 11.29 |
1.023 times |
Fri 29 August 2025 |
10.69 (2%) |
10.98 |
10.46 - 11.29 |
1.0233 times |
Thu 28 August 2025 |
10.48 (1.06%) |
10.44 |
10.36 - 10.58 |
0.6958 times |
Wed 27 August 2025 |
10.37 (-3.08%) |
10.79 |
10.34 - 10.87 |
0.6994 times |
Tue 26 August 2025 |
10.70 (2.88%) |
10.48 |
10.48 - 11.03 |
1.2208 times |
Mon 25 August 2025 |
10.40 (-1.23%) |
10.45 |
10.32 - 10.79 |
1.3363 times |
Fri 22 August 2025 |
10.53 (9.46%) |
9.95 |
9.82 - 10.65 |
1.3248 times |
Thu 21 August 2025 |
9.62 (2.45%) |
9.38 |
9.33 - 9.67 |
0.6404 times |
Wed 20 August 2025 |
9.39 (-2.8%) |
9.50 |
9.23 - 9.60 |
0.8627 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 10.82 and 12.31 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 11.08 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 12.57 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.51 (7.67%) |
10.41 |
10.12 - 11.61 |
0.4503 times |
Fri 29 August 2025 |
10.69 (0%) |
10.98 |
10.46 - 11.29 |
0.2262 times |
Fri 29 August 2025 |
10.69 (1.52%) |
10.45 |
10.32 - 11.29 |
1.1004 times |
Fri 22 August 2025 |
10.53 (-1.86%) |
10.67 |
9.23 - 10.78 |
1.0433 times |
Fri 15 August 2025 |
10.73 (5.4%) |
10.10 |
9.48 - 10.88 |
1.1384 times |
Fri 08 August 2025 |
10.18 (17.42%) |
9.37 |
9.05 - 10.36 |
0.9943 times |
Fri 01 August 2025 |
8.67 (-2.69%) |
8.84 |
7.80 - 9.03 |
1.046 times |
Fri 25 July 2025 |
8.91 (10.96%) |
8.06 |
7.70 - 9.09 |
1.1843 times |
Fri 18 July 2025 |
8.03 (21.85%) |
6.42 |
6.42 - 8.33 |
1.7903 times |
Fri 11 July 2025 |
6.59 (-0.45%) |
6.52 |
5.90 - 6.60 |
1.0263 times |
Thu 03 July 2025 |
6.62 (-1.34%) |
6.70 |
6.45 - 6.86 |
0.6691 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 10.82 and 12.31 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 11.08 | | Monthly Target 4 | 12.04 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.51 (7.67%) |
10.41 |
10.12 - 11.61 |
0.1319 times |
Fri 29 August 2025 |
10.69 (23.3%) |
8.08 |
7.80 - 11.29 |
1.3886 times |
Thu 31 July 2025 |
8.67 (27.5%) |
6.77 |
5.90 - 9.09 |
1.5496 times |
Mon 30 June 2025 |
6.80 (14.67%) |
6.09 |
5.63 - 7.07 |
1.3862 times |
Fri 30 May 2025 |
5.93 (12.95%) |
5.33 |
5.03 - 7.13 |
1.5369 times |
Wed 30 April 2025 |
5.25 (9.83%) |
4.79 |
3.85 - 5.48 |
0.8726 times |
Mon 31 March 2025 |
4.78 (-14.64%) |
5.69 |
4.61 - 5.82 |
0.9348 times |
Fri 28 February 2025 |
5.60 (-20.68%) |
6.90 |
5.28 - 7.20 |
0.7061 times |
Fri 31 January 2025 |
7.06 (5.53%) |
6.90 |
6.74 - 8.49 |
0.8813 times |
Tue 31 December 2024 |
6.69 (-17.51%) |
8.11 |
6.69 - 8.53 |
0.612 times |
Tue 26 November 2024 |
8.11 (9.3%) |
7.55 |
6.91 - 8.77 |
0.9248 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 10.42 | | 20 day DMA | 10.34 | | 35 day DMA | 9.6 | | 50 day DMA | 8.71 | | 100 day DMA | 7.17 | | 150 day DMA | 6.65 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.7 | 10.56 | | 12 day EMA | 10.6 | 10.43 | 10.33 | | 20 day EMA | 10.23 | 10.09 | 10 | | 35 day EMA | 9.49 | 9.37 | 9.28 | | 50 day EMA | 8.75 | 8.64 | 8.54 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.64 | 10.59 | | 12 day SMA | 10.42 | 10.34 | 10.32 | | 20 day SMA | 10.34 | 10.26 | 10.18 | | 35 day SMA | 9.6 | 9.47 | 9.35 | | 50 day SMA | 8.71 | 8.61 | 8.52 | | 100 day SMA | 7.17 | 7.1 | 7.03 | | 150 day SMA | 6.65 | 6.62 | 6.59 | | 200 day SMA | 6.88 | 6.86 | 6.84 |
|
|
