UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 4.41 and 4.75 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.49 | | Daily Target 3 | 4.6666666666667 | | Daily Target 4 | 4.83 | | Daily Target 5 | 5.01 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
4.66 (-2.51%) |
4.79 |
4.50 - 4.84 |
1.1039 times |
Mon 31 March 2025 |
4.78 (-3.82%) |
4.77 |
4.72 - 4.88 |
1.4265 times |
Fri 28 March 2025 |
4.97 (-5.87%) |
5.12 |
4.95 - 5.15 |
0.6226 times |
Wed 26 March 2025 |
5.28 (-4.52%) |
5.37 |
5.24 - 5.45 |
0.5457 times |
Mon 24 March 2025 |
5.53 (0%) |
5.63 |
5.45 - 5.70 |
0.7902 times |
Fri 21 March 2025 |
5.53 (-1.6%) |
5.55 |
5.41 - 5.60 |
2.1979 times |
Thu 20 March 2025 |
5.62 (2%) |
5.50 |
5.41 - 5.82 |
0.785 times |
Wed 19 March 2025 |
5.51 (-0.18%) |
5.56 |
5.43 - 5.64 |
0.6787 times |
Tue 18 March 2025 |
5.52 (0%) |
5.52 |
5.37 - 5.60 |
0.7693 times |
Mon 17 March 2025 |
5.52 (8.66%) |
5.16 |
5.15 - 5.57 |
1.0801 times |
Fri 14 March 2025 |
5.08 (-2.12%) |
5.24 |
5.07 - 5.28 |
0.8502 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 4.39 and 4.77 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.68 | | Weekly Target 4 | 4.86 | | Weekly Target 5 | 5.06 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
4.66 (-6.24%) |
4.77 |
4.50 - 4.88 |
0.6543 times |
Fri 28 March 2025 |
4.97 (-10.13%) |
5.63 |
4.95 - 5.70 |
0.5064 times |
Fri 21 March 2025 |
5.53 (8.86%) |
5.16 |
5.15 - 5.82 |
1.4251 times |
Fri 14 March 2025 |
5.08 (1.8%) |
4.86 |
4.61 - 5.51 |
1.346 times |
Fri 07 March 2025 |
4.99 (-10.89%) |
5.69 |
4.72 - 5.70 |
1.3309 times |
Fri 28 February 2025 |
5.60 (-1.41%) |
5.76 |
5.28 - 5.96 |
1.1376 times |
Fri 21 February 2025 |
5.68 (-11.11%) |
6.46 |
5.62 - 6.48 |
1.0786 times |
Fri 14 February 2025 |
6.39 (-8.06%) |
7.00 |
6.36 - 7.20 |
0.881 times |
Fri 07 February 2025 |
6.95 (-1.56%) |
6.90 |
6.73 - 7.20 |
0.6626 times |
Fri 31 January 2025 |
7.06 (-11.86%) |
7.41 |
6.85 - 7.47 |
0.9774 times |
Fri 24 January 2025 |
8.01 (13.14%) |
7.15 |
7.15 - 8.49 |
0.9954 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 4.41 and 4.75 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 4.6666666666667 | | Monthly Target 4 | 4.83 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
4.66 (-2.51%) |
4.79 |
4.50 - 4.84 |
0.0705 times |
Mon 31 March 2025 |
4.78 (-14.64%) |
5.69 |
4.61 - 5.82 |
1.2287 times |
Fri 28 February 2025 |
5.60 (-20.68%) |
6.90 |
5.28 - 7.20 |
0.9282 times |
Fri 31 January 2025 |
7.06 (5.53%) |
6.90 |
6.74 - 8.49 |
1.1585 times |
Tue 31 December 2024 |
6.69 (-17.51%) |
8.11 |
6.69 - 8.53 |
0.8045 times |
Tue 26 November 2024 |
8.11 (9.3%) |
7.55 |
6.91 - 8.77 |
1.2156 times |
Thu 31 October 2024 |
7.42 (19.48%) |
6.25 |
6.22 - 8.67 |
1.4099 times |
Mon 30 September 2024 |
6.21 (18.74%) |
5.09 |
4.06 - 6.61 |
1.2056 times |
Fri 30 August 2024 |
5.23 (-11.8%) |
5.88 |
4.12 - 5.90 |
1.1267 times |
Wed 31 July 2024 |
5.93 (-1.33%) |
5.92 |
5.38 - 6.97 |
0.8519 times |
Fri 28 June 2024 |
6.01 (-15.83%) |
7.15 |
5.44 - 7.21 |
1.0414 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.27 | | 20 day DMA | 5.18 | | 35 day DMA | 5.61 | | 50 day DMA | 6.11 | | 100 day DMA | 6.85 | | 150 day DMA | 6.61 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 5.11 | 5.28 | | 12 day EMA | 5.16 | 5.25 | 5.34 | | 20 day EMA | 5.32 | 5.39 | 5.45 | | 35 day EMA | 5.67 | 5.73 | 5.79 | | 50 day EMA | 6.07 | 6.13 | 6.18 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.22 | 5.39 | | 12 day SMA | 5.27 | 5.31 | 5.33 | | 20 day SMA | 5.18 | 5.23 | 5.26 | | 35 day SMA | 5.61 | 5.67 | 5.74 | | 50 day SMA | 6.11 | 6.15 | 6.2 | | 100 day SMA | 6.85 | 6.88 | 6.91 | | 150 day SMA | 6.61 | 6.61 | 6.61 | | 200 day SMA | 6.37 | 6.38 | 6.39 |
|
|
