UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 11.91 and 13.7 | Daily Target 1 | 11.57 | | Daily Target 2 | 12.25 | | Daily Target 3 | 13.363333333333 | | Daily Target 4 | 14.04 | | Daily Target 5 | 15.15 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.92 (-8.69%) |
14.07 |
12.69 - 14.48 |
1.3423 times |
Thu 11 December 2025 |
14.15 (9.52%) |
12.58 |
12.52 - 14.25 |
1.2269 times |
Wed 10 December 2025 |
12.92 (-7.45%) |
13.85 |
12.58 - 13.88 |
1.4428 times |
Tue 09 December 2025 |
13.96 (2.27%) |
13.50 |
13.45 - 14.06 |
0.8982 times |
Mon 08 December 2025 |
13.65 (-0.73%) |
13.80 |
13.50 - 13.89 |
0.8316 times |
Fri 05 December 2025 |
13.75 (-3.1%) |
14.16 |
13.59 - 14.32 |
0.7861 times |
Thu 04 December 2025 |
14.19 (9.58%) |
12.94 |
12.55 - 14.38 |
1.0915 times |
Wed 03 December 2025 |
12.95 (7.47%) |
12.10 |
11.91 - 12.98 |
1.0941 times |
Tue 02 December 2025 |
12.05 (2.47%) |
11.78 |
11.68 - 12.15 |
0.5932 times |
Mon 01 December 2025 |
11.76 (-4.16%) |
12.10 |
11.76 - 12.13 |
0.6932 times |
Fri 28 November 2025 |
12.27 (1.15%) |
12.25 |
12.11 - 12.47 |
0.5004 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 11.74 and 13.7 | Weekly Target 1 | 11.35 | | Weekly Target 2 | 12.13 | | Weekly Target 3 | 13.306666666667 | | Weekly Target 4 | 14.09 | | Weekly Target 5 | 15.27 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.92 (-6.04%) |
13.80 |
12.52 - 14.48 |
1.0537 times |
Fri 05 December 2025 |
13.75 (12.06%) |
12.10 |
11.68 - 14.38 |
0.7814 times |
Fri 28 November 2025 |
12.27 (12.57%) |
10.97 |
10.81 - 12.47 |
0.4171 times |
Fri 21 November 2025 |
10.90 (-5.95%) |
10.15 |
10.00 - 12.61 |
0.9903 times |
Fri 14 November 2025 |
11.59 (-5.31%) |
12.89 |
10.86 - 13.17 |
0.9238 times |
Fri 07 November 2025 |
12.24 (-19.1%) |
13.40 |
11.30 - 13.73 |
0.7932 times |
Fri 31 October 2025 |
15.13 (0%) |
15.53 |
14.73 - 15.73 |
0.244 times |
Fri 31 October 2025 |
15.13 (10.92%) |
13.44 |
12.86 - 16.42 |
1.4888 times |
Fri 24 October 2025 |
13.64 (-8.27%) |
15.05 |
12.60 - 15.90 |
1.2654 times |
Fri 17 October 2025 |
14.87 (1.5%) |
15.90 |
14.05 - 17.80 |
2.0423 times |
Fri 10 October 2025 |
14.65 (10.9%) |
13.40 |
12.85 - 15.86 |
2.1199 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 12.3 and 15.1 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 11.57 | | Monthly Target 3 | 13.026666666667 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 15.83 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.92 (5.3%) |
12.10 |
11.68 - 14.48 |
0.3551 times |
Fri 28 November 2025 |
12.27 (-18.9%) |
13.40 |
10.00 - 13.73 |
0.6046 times |
Fri 31 October 2025 |
15.13 (13.42%) |
13.30 |
12.60 - 17.80 |
1.6164 times |
Tue 30 September 2025 |
13.34 (24.79%) |
10.41 |
10.12 - 15.06 |
1.5002 times |
Fri 29 August 2025 |
10.69 (23.3%) |
8.08 |
7.80 - 11.29 |
1.0726 times |
Thu 31 July 2025 |
8.67 (27.5%) |
6.77 |
5.90 - 9.09 |
1.197 times |
Mon 30 June 2025 |
6.80 (14.67%) |
6.09 |
5.63 - 7.07 |
1.0708 times |
Fri 30 May 2025 |
5.93 (12.95%) |
5.33 |
5.03 - 7.13 |
1.1872 times |
Wed 30 April 2025 |
5.25 (9.83%) |
4.79 |
3.85 - 5.48 |
0.674 times |
Mon 31 March 2025 |
4.78 (-14.64%) |
5.69 |
4.61 - 5.82 |
0.7221 times |
Fri 28 February 2025 |
5.60 (-20.68%) |
6.90 |
5.28 - 7.20 |
0.5454 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 13.52 | | 12 day DMA | 13.06 | | 20 day DMA | 12.46 | | 35 day DMA | 12.93 | | 50 day DMA | 13.38 | | 100 day DMA | 12.24 | | 150 day DMA | 10.3 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.38 | 13.61 | 13.34 | | 12 day EMA | 13.12 | 13.16 | 12.98 | | 20 day EMA | 12.98 | 12.99 | 12.87 | | 35 day EMA | 13.11 | 13.12 | 13.06 | | 50 day EMA | 13.4 | 13.42 | 13.39 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.52 | 13.69 | 13.69 | | 12 day SMA | 13.06 | 12.99 | 12.82 | | 20 day SMA | 12.46 | 12.39 | 12.3 | | 35 day SMA | 12.93 | 12.94 | 12.93 | | 50 day SMA | 13.38 | 13.39 | 13.37 | | 100 day SMA | 12.24 | 12.19 | 12.13 | | 150 day SMA | 10.3 | 10.25 | 10.2 | | 200 day SMA | 8.98 | 8.95 | 8.9 |
|
|
