Use Dark Theme
bell notificationshomepagelogin

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong Daily Stock price targets for UraniumEnergy UEC are 6.34 and 6.66

Daily Target 16.27
Daily Target 26.41
Daily Target 36.59
Daily Target 46.73
Daily Target 56.91

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Tue 01 July 2025 6.55 (-3.68%) 6.77 6.45 - 6.77 0.7863 times
Mon 30 June 2025 6.80 (1.34%) 6.70 6.60 - 6.86 0.8263 times
Fri 27 June 2025 6.71 (-4.82%) 6.96 6.54 - 7.07 1.4349 times
Thu 26 June 2025 7.05 (4.44%) 6.76 6.66 - 7.05 1.1357 times
Wed 25 June 2025 6.75 (1.5%) 6.61 6.53 - 6.87 0.9087 times
Tue 24 June 2025 6.65 (0.91%) 6.52 6.38 - 6.69 0.9914 times
Mon 23 June 2025 6.59 (2.01%) 6.44 6.33 - 6.69 1.0311 times
Fri 20 June 2025 6.46 (-2.86%) 6.67 6.39 - 6.76 1.1487 times
Wed 18 June 2025 6.65 (0.3%) 6.60 6.52 - 6.80 0.6812 times
Tue 17 June 2025 6.63 (6.08%) 6.83 6.46 - 6.85 1.0558 times
Fri 13 June 2025 6.25 (0.32%) 6.15 6.02 - 6.38 0.7492 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 6.3 and 6.71

Weekly Target 16.21
Weekly Target 26.38
Weekly Target 36.62
Weekly Target 46.79
Weekly Target 57.03

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Tue 01 July 2025 6.55 (-2.38%) 6.70 6.45 - 6.86 0.3549 times
Fri 27 June 2025 6.71 (3.87%) 6.44 6.33 - 7.07 1.2107 times
Fri 20 June 2025 6.46 (3.36%) 6.83 6.39 - 6.85 0.635 times
Fri 13 June 2025 6.25 (-0.32%) 6.55 6.02 - 6.82 1.3152 times
Fri 06 June 2025 6.27 (5.73%) 6.09 5.63 - 6.43 1.1733 times
Fri 30 May 2025 5.93 (-8.06%) 7.07 5.81 - 7.13 1.295 times
Fri 23 May 2025 6.45 (21.93%) 5.11 5.03 - 6.53 1.8556 times
Fri 16 May 2025 5.29 (-7.19%) 5.95 5.26 - 5.97 0.6087 times
Fri 09 May 2025 5.70 (7.95%) 5.29 5.13 - 5.99 0.9773 times
Fri 02 May 2025 5.28 (0.19%) 5.28 5.05 - 5.48 0.5743 times
Fri 25 April 2025 5.27 (4.36%) 5.10 4.66 - 5.34 0.4157 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 6.34 and 6.66

Monthly Target 16.27
Monthly Target 26.41
Monthly Target 36.59
Monthly Target 46.73
Monthly Target 56.91

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Tue 01 July 2025 6.55 (-3.68%) 6.77 6.45 - 6.77 0.0591 times
Mon 30 June 2025 6.80 (14.67%) 6.09 5.63 - 7.07 1.5436 times
Fri 30 May 2025 5.93 (12.95%) 5.33 5.03 - 7.13 1.7114 times
Wed 30 April 2025 5.25 (9.83%) 4.79 3.85 - 5.48 0.9717 times
Mon 31 March 2025 4.78 (-14.64%) 5.69 4.61 - 5.82 1.0409 times
Fri 28 February 2025 5.60 (-20.68%) 6.90 5.28 - 7.20 0.7863 times
Fri 31 January 2025 7.06 (5.53%) 6.90 6.74 - 8.49 0.9814 times
Tue 31 December 2024 6.69 (-17.51%) 8.11 6.69 - 8.53 0.6815 times
Tue 26 November 2024 8.11 (9.3%) 7.55 6.91 - 8.77 1.0298 times
Thu 31 October 2024 7.42 (19.48%) 6.25 6.22 - 8.67 1.1943 times
Mon 30 September 2024 6.21 (18.74%) 5.09 4.06 - 6.61 1.0213 times

 monthly chart UraniumEnergy

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.61
20 day DMA 6.45
35 day DMA 6.13
50 day DMA 5.86
100 day DMA 5.6
150 day DMA 6.24
200 day DMA 6.39

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.766.74
12 day EMA6.66.616.57
20 day EMA6.446.436.39
35 day EMA6.166.146.1
50 day EMA5.865.835.79

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.796.75
12 day SMA6.616.596.54
20 day SMA6.456.426.38
35 day SMA6.136.16.07
50 day SMA5.865.835.79
100 day SMA5.65.65.61
150 day SMA6.246.246.25
200 day SMA6.396.386.37
Back to top Use Dark Theme