Use Dark Theme
bell notificationshomepagelogin

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong Daily Stock price targets for UraniumEnergy UEC are 6.14 and 6.43

Daily Target 15.9
Daily Target 26.08
Daily Target 36.1866666666667
Daily Target 46.37
Daily Target 56.48

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Thu 10 July 2025 6.27 (5.91%) 6.04 6.00 - 6.29 0.9527 times
Wed 09 July 2025 5.92 (-6.33%) 6.20 5.90 - 6.24 1.3301 times
Tue 08 July 2025 6.32 (-3.81%) 6.49 6.18 - 6.53 0.943 times
Mon 07 July 2025 6.57 (-0.76%) 6.52 6.33 - 6.58 0.7612 times
Thu 03 July 2025 6.62 (0%) 6.62 6.50 - 6.64 0.5958 times
Wed 02 July 2025 6.62 (1.07%) 6.56 6.50 - 6.79 0.8211 times
Tue 01 July 2025 6.55 (-3.68%) 6.77 6.45 - 6.77 0.8639 times
Mon 30 June 2025 6.80 (1.34%) 6.70 6.60 - 6.86 0.9079 times
Fri 27 June 2025 6.71 (-4.82%) 6.96 6.54 - 7.07 1.5766 times
Thu 26 June 2025 7.05 (4.44%) 6.76 6.66 - 7.05 1.2478 times
Wed 25 June 2025 6.75 (1.5%) 6.61 6.53 - 6.87 0.9984 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 5.75 and 6.43

Weekly Target 15.57
Weekly Target 25.92
Weekly Target 36.25
Weekly Target 46.6
Weekly Target 56.93

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Thu 10 July 2025 6.27 (-5.29%) 6.52 5.90 - 6.58 0.7599 times
Thu 03 July 2025 6.62 (-1.34%) 6.70 6.45 - 6.86 0.6078 times
Fri 27 June 2025 6.71 (3.87%) 6.44 6.33 - 7.07 1.1522 times
Fri 20 June 2025 6.46 (3.36%) 6.83 6.39 - 6.85 0.6043 times
Fri 13 June 2025 6.25 (-0.32%) 6.55 6.02 - 6.82 1.2516 times
Fri 06 June 2025 6.27 (5.73%) 6.09 5.63 - 6.43 1.1166 times
Fri 30 May 2025 5.93 (-8.06%) 7.07 5.81 - 7.13 1.2324 times
Fri 23 May 2025 6.45 (21.93%) 5.11 5.03 - 6.53 1.7659 times
Fri 16 May 2025 5.29 (-7.19%) 5.95 5.26 - 5.97 0.5793 times
Fri 09 May 2025 5.70 (7.95%) 5.29 5.13 - 5.99 0.93 times
Fri 02 May 2025 5.28 (0.19%) 5.28 5.05 - 5.48 0.5465 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 5.64 and 6.53

Monthly Target 15.43
Monthly Target 25.85
Monthly Target 36.32
Monthly Target 46.74
Monthly Target 57.21

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Thu 10 July 2025 6.27 (-7.79%) 6.77 5.90 - 6.79 0.4138 times
Mon 30 June 2025 6.80 (14.67%) 6.09 5.63 - 7.07 1.4886 times
Fri 30 May 2025 5.93 (12.95%) 5.33 5.03 - 7.13 1.6503 times
Wed 30 April 2025 5.25 (9.83%) 4.79 3.85 - 5.48 0.937 times
Mon 31 March 2025 4.78 (-14.64%) 5.69 4.61 - 5.82 1.0038 times
Fri 28 February 2025 5.60 (-20.68%) 6.90 5.28 - 7.20 0.7582 times
Fri 31 January 2025 7.06 (5.53%) 6.90 6.74 - 8.49 0.9464 times
Tue 31 December 2024 6.69 (-17.51%) 8.11 6.69 - 8.53 0.6572 times
Tue 26 November 2024 8.11 (9.3%) 7.55 6.91 - 8.77 0.9931 times
Thu 31 October 2024 7.42 (19.48%) 6.25 6.22 - 8.67 1.1517 times
Mon 30 September 2024 6.21 (18.74%) 5.09 4.06 - 6.61 0.9848 times

 monthly chart UraniumEnergy

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.57
20 day DMA 6.51
35 day DMA 6.27
50 day DMA 6.03
100 day DMA 5.57
150 day DMA 6.16
200 day DMA 6.43

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.326.52
12 day EMA6.436.466.56
20 day EMA6.416.426.47
35 day EMA6.226.226.24
50 day EMA5.985.975.97

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.416.54
12 day SMA6.576.66.64
20 day SMA6.516.526.54
35 day SMA6.276.246.23
50 day SMA6.036.016
100 day SMA5.575.575.59
150 day SMA6.166.176.19
200 day SMA6.436.436.42
Back to top Use Dark Theme