UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 5.64 and 5.85 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.6 | | Daily Target 3 | 5.68 | | Daily Target 4 | 5.81 | | Daily Target 5 | 5.89 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.73 (4.37%) |
5.61 |
5.55 - 5.76 |
0.896 times |
Thu 25 July 2024 |
5.49 (-2.49%) |
5.54 |
5.38 - 5.61 |
1.4893 times |
Wed 24 July 2024 |
5.63 (-3.6%) |
5.82 |
5.60 - 5.85 |
0.8942 times |
Tue 23 July 2024 |
5.84 (-0.17%) |
5.86 |
5.76 - 5.90 |
1.3479 times |
Mon 22 July 2024 |
5.85 (-0.17%) |
5.90 |
5.81 - 5.99 |
0.8549 times |
Fri 19 July 2024 |
5.86 (-1.18%) |
5.91 |
5.77 - 6.01 |
0.9013 times |
Thu 18 July 2024 |
5.93 (-5.57%) |
6.35 |
5.89 - 6.41 |
1.0379 times |
Wed 17 July 2024 |
6.28 (-8.32%) |
6.78 |
6.26 - 6.79 |
1.1042 times |
Tue 16 July 2024 |
6.85 (0.74%) |
6.86 |
6.64 - 6.88 |
0.7313 times |
Mon 15 July 2024 |
6.80 (0.44%) |
6.78 |
6.74 - 6.97 |
0.743 times |
Fri 12 July 2024 |
6.77 (2.27%) |
6.86 |
6.67 - 6.86 |
0.7785 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 5.25 and 5.86 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.7 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.73 (-2.22%) |
5.90 |
5.38 - 5.99 |
1.2814 times |
Fri 19 July 2024 |
5.86 (-13.44%) |
6.78 |
5.77 - 6.97 |
1.0559 times |
Fri 12 July 2024 |
6.77 (12.65%) |
5.95 |
5.86 - 6.86 |
0.9892 times |
Fri 05 July 2024 |
6.01 (-0.33%) |
5.94 |
5.85 - 6.11 |
0.2586 times |
Wed 03 July 2024 |
6.03 (0.33%) |
5.92 |
5.72 - 6.11 |
0.4435 times |
Fri 28 June 2024 |
6.01 (-1.8%) |
6.06 |
5.53 - 6.20 |
1.7244 times |
Fri 21 June 2024 |
6.12 (-1.92%) |
6.07 |
6.03 - 6.41 |
0.9138 times |
Tue 18 June 2024 |
6.24 (3.31%) |
6.06 |
5.88 - 6.26 |
0.3816 times |
Fri 14 June 2024 |
6.04 (-1.31%) |
6.10 |
5.44 - 6.32 |
1.5629 times |
Fri 07 June 2024 |
6.12 (-14.29%) |
7.15 |
6.10 - 7.21 |
1.3887 times |
Fri 31 May 2024 |
7.14 (-1.65%) |
7.44 |
7.07 - 7.57 |
0.8901 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 4.76 and 6.35 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 6.0266666666667 | | Monthly Target 4 | 6.67 | | Monthly Target 5 | 7.62 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.73 (-4.66%) |
5.92 |
5.38 - 6.97 |
0.6716 times |
Fri 28 June 2024 |
6.01 (-15.83%) |
7.15 |
5.44 - 7.21 |
0.9955 times |
Fri 31 May 2024 |
7.14 (5.78%) |
7.28 |
6.78 - 7.73 |
0.8224 times |
Tue 30 April 2024 |
6.75 (0%) |
6.83 |
6.47 - 7.77 |
0.9153 times |
Thu 28 March 2024 |
6.75 (4.17%) |
6.50 |
6.07 - 7.26 |
0.9261 times |
Thu 29 February 2024 |
6.48 (-15.18%) |
7.90 |
6.24 - 8.34 |
1.0762 times |
Wed 31 January 2024 |
7.64 (19.38%) |
6.41 |
6.17 - 8.29 |
1.4528 times |
Fri 29 December 2023 |
6.40 (-1.84%) |
6.55 |
5.83 - 6.86 |
1.1716 times |
Thu 30 November 2023 |
6.52 (9.58%) |
5.99 |
5.35 - 6.54 |
0.8781 times |
Tue 31 October 2023 |
5.95 (15.53%) |
5.02 |
4.62 - 5.98 |
1.0904 times |
Fri 29 September 2023 |
5.15 (19.21%) |
4.38 |
4.32 - 5.77 |
1.4728 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 6.14 | | 20 day DMA | 6.09 | | 35 day DMA | 6.04 | | 50 day DMA | 6.33 | | 100 day DMA | 6.62 | | 150 day DMA | 6.81 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.74 | 5.74 | 5.87 | | 12 day EMA | 5.93 | 5.97 | 6.06 | | 20 day EMA | 6.03 | 6.06 | 6.12 | | 35 day EMA | 6.21 | 6.24 | 6.28 | | 50 day EMA | 6.33 | 6.35 | 6.39 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.73 | 5.82 | | 12 day SMA | 6.14 | 6.2 | 6.24 | | 20 day SMA | 6.09 | 6.1 | 6.13 | | 35 day SMA | 6.04 | 6.05 | 6.08 | | 50 day SMA | 6.33 | 6.36 | 6.39 | | 100 day SMA | 6.62 | 6.63 | 6.64 | | 150 day SMA | 6.81 | 6.81 | 6.82 | | 200 day SMA | 6.63 | 6.62 | 6.62 |
|
|
