UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 6.59 and 6.87 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.6566666666667 | | Daily Target 4 | 6.79 | | Daily Target 5 | 6.94 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
6.65 (0.3%) |
6.60 |
6.52 - 6.80 |
0.6619 times |
Tue 17 June 2025 |
6.63 (6.08%) |
6.83 |
6.46 - 6.85 |
1.0258 times |
Fri 13 June 2025 |
6.25 (0.32%) |
6.15 |
6.02 - 6.38 |
0.7279 times |
Thu 12 June 2025 |
6.23 (-0.8%) |
6.38 |
6.17 - 6.38 |
0.6086 times |
Wed 11 June 2025 |
6.28 (1.45%) |
6.30 |
6.13 - 6.65 |
1.2251 times |
Tue 10 June 2025 |
6.19 (-6.35%) |
6.73 |
6.09 - 6.74 |
1.2073 times |
Mon 09 June 2025 |
6.61 (5.42%) |
6.55 |
6.48 - 6.82 |
2.0377 times |
Fri 06 June 2025 |
6.27 (2.45%) |
6.20 |
6.06 - 6.28 |
0.6317 times |
Thu 05 June 2025 |
6.12 (-0.49%) |
6.27 |
6.03 - 6.32 |
1.0188 times |
Wed 04 June 2025 |
6.15 (-3.3%) |
6.40 |
6.08 - 6.43 |
0.8552 times |
Tue 03 June 2025 |
6.36 (11.78%) |
6.20 |
5.98 - 6.42 |
1.798 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 6.36 and 6.75 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.46 | | Weekly Target 3 | 6.6533333333333 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
6.65 (6.4%) |
6.83 |
6.46 - 6.85 |
0.4386 times |
Fri 13 June 2025 |
6.25 (-0.32%) |
6.55 |
6.02 - 6.82 |
1.5091 times |
Fri 06 June 2025 |
6.27 (5.73%) |
6.09 |
5.63 - 6.43 |
1.3463 times |
Fri 30 May 2025 |
5.93 (-8.06%) |
7.07 |
5.81 - 7.13 |
1.4859 times |
Fri 23 May 2025 |
6.45 (21.93%) |
5.11 |
5.03 - 6.53 |
2.1291 times |
Fri 16 May 2025 |
5.29 (-7.19%) |
5.95 |
5.26 - 5.97 |
0.6984 times |
Fri 09 May 2025 |
5.70 (7.95%) |
5.29 |
5.13 - 5.99 |
1.1213 times |
Fri 02 May 2025 |
5.28 (0.19%) |
5.28 |
5.05 - 5.48 |
0.6589 times |
Fri 25 April 2025 |
5.27 (4.36%) |
5.10 |
4.66 - 5.34 |
0.477 times |
Thu 17 April 2025 |
5.05 (4.77%) |
4.62 |
4.58 - 5.13 |
0.1354 times |
Wed 16 April 2025 |
4.82 (0%) |
4.62 |
4.58 - 5.13 |
0 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 6.14 and 7.36 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 5.9 | | Monthly Target 3 | 6.3766666666667 | | Monthly Target 4 | 7.12 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
6.65 (12.14%) |
6.09 |
5.63 - 6.85 |
0.9435 times |
Fri 30 May 2025 |
5.93 (12.95%) |
5.33 |
5.03 - 7.13 |
1.6456 times |
Wed 30 April 2025 |
5.25 (9.83%) |
4.79 |
3.85 - 5.48 |
0.9343 times |
Mon 31 March 2025 |
4.78 (-14.64%) |
5.69 |
4.61 - 5.82 |
1.0009 times |
Fri 28 February 2025 |
5.60 (-20.68%) |
6.90 |
5.28 - 7.20 |
0.7561 times |
Fri 31 January 2025 |
7.06 (5.53%) |
6.90 |
6.74 - 8.49 |
0.9436 times |
Tue 31 December 2024 |
6.69 (-17.51%) |
8.11 |
6.69 - 8.53 |
0.6553 times |
Tue 26 November 2024 |
8.11 (9.3%) |
7.55 |
6.91 - 8.77 |
0.9902 times |
Thu 31 October 2024 |
7.42 (19.48%) |
6.25 |
6.22 - 8.67 |
1.1484 times |
Mon 30 September 2024 |
6.21 (18.74%) |
5.09 |
4.06 - 6.61 |
0.982 times |
Fri 30 August 2024 |
5.23 (-11.8%) |
5.88 |
4.12 - 5.90 |
0.9178 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.29 | | 20 day DMA | 6.12 | | 35 day DMA | 5.83 | | 50 day DMA | 5.55 | | 100 day DMA | 5.63 | | 150 day DMA | 6.29 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.47 | 6.38 | 6.26 | | 12 day EMA | 6.3 | 6.24 | 6.17 | | 20 day EMA | 6.13 | 6.07 | 6.01 | | 35 day EMA | 5.84 | 5.79 | 5.74 | | 50 day EMA | 5.53 | 5.48 | 5.43 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.32 | 6.31 | | 12 day SMA | 6.29 | 6.23 | 6.17 | | 20 day SMA | 6.12 | 6.04 | 5.97 | | 35 day SMA | 5.83 | 5.8 | 5.76 | | 50 day SMA | 5.55 | 5.5 | 5.45 | | 100 day SMA | 5.63 | 5.64 | 5.66 | | 150 day SMA | 6.29 | 6.29 | 6.29 | | 200 day SMA | 6.32 | 6.31 | 6.3 |
|
|
