UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 6.93 and 7.37 | Daily Target 1 | 6.58 | | Daily Target 2 | 6.83 | | Daily Target 3 | 7.0166666666667 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.46 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
7.09 (3.2%) |
6.83 |
6.76 - 7.20 |
1.0383 times |
Thu 10 October 2024 |
6.87 (1.63%) |
6.61 |
6.60 - 6.89 |
0.7798 times |
Wed 09 October 2024 |
6.76 (-1.6%) |
6.78 |
6.69 - 6.91 |
0.6451 times |
Tue 08 October 2024 |
6.87 (2.69%) |
6.60 |
6.55 - 6.89 |
0.8174 times |
Mon 07 October 2024 |
6.69 (-3.46%) |
6.93 |
6.54 - 6.98 |
0.8049 times |
Fri 04 October 2024 |
6.93 (4.05%) |
6.80 |
6.69 - 7.09 |
1.0788 times |
Thu 03 October 2024 |
6.66 (-2.06%) |
6.88 |
6.61 - 6.98 |
1.0313 times |
Wed 02 October 2024 |
6.80 (3.82%) |
6.51 |
6.51 - 6.83 |
1.2811 times |
Tue 01 October 2024 |
6.55 (5.48%) |
6.25 |
6.22 - 6.63 |
1.4201 times |
Mon 30 September 2024 |
6.21 (-2.51%) |
6.37 |
6.00 - 6.37 |
1.1031 times |
Fri 27 September 2024 |
6.37 (0%) |
6.37 |
6.18 - 6.49 |
1.0989 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 6.82 and 7.48 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.9433333333333 | | Weekly Target 4 | 7.35 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
7.09 (2.31%) |
6.93 |
6.54 - 7.20 |
0.857 times |
Fri 04 October 2024 |
6.93 (8.79%) |
6.37 |
6.00 - 7.09 |
1.2406 times |
Fri 27 September 2024 |
6.37 (14.98%) |
5.74 |
5.72 - 6.61 |
2.0166 times |
Fri 20 September 2024 |
5.54 (9.06%) |
5.09 |
4.85 - 5.74 |
1.0139 times |
Fri 13 September 2024 |
5.08 (19.25%) |
4.31 |
4.22 - 5.37 |
0.9746 times |
Fri 06 September 2024 |
4.26 (-18.55%) |
5.09 |
4.06 - 5.12 |
1.0243 times |
Fri 30 August 2024 |
5.23 (0%) |
5.13 |
5.05 - 5.23 |
0.1525 times |
Fri 30 August 2024 |
5.23 (-2.61%) |
5.51 |
5.01 - 5.58 |
0.919 times |
Fri 23 August 2024 |
5.37 (10.72%) |
4.85 |
4.72 - 5.58 |
0.9696 times |
Fri 16 August 2024 |
4.85 (7.54%) |
4.54 |
4.54 - 5.03 |
0.8319 times |
Fri 09 August 2024 |
4.51 (-3.43%) |
4.28 |
4.12 - 4.68 |
1.2284 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 6.66 and 7.64 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 6.8366666666667 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
7.09 (14.17%) |
6.25 |
6.22 - 7.20 |
0.424 times |
Mon 30 September 2024 |
6.21 (18.74%) |
5.09 |
4.06 - 6.61 |
1.1953 times |
Fri 30 August 2024 |
5.23 (-11.8%) |
5.88 |
4.12 - 5.90 |
1.1172 times |
Wed 31 July 2024 |
5.93 (-1.33%) |
5.92 |
5.38 - 6.97 |
0.8447 times |
Fri 28 June 2024 |
6.01 (-15.83%) |
7.15 |
5.44 - 7.21 |
1.0326 times |
Fri 31 May 2024 |
7.14 (5.78%) |
7.28 |
6.78 - 7.73 |
0.8531 times |
Tue 30 April 2024 |
6.75 (0%) |
6.83 |
6.47 - 7.77 |
0.9494 times |
Thu 28 March 2024 |
6.75 (4.17%) |
6.50 |
6.07 - 7.26 |
0.9606 times |
Thu 29 February 2024 |
6.48 (-15.18%) |
7.90 |
6.24 - 8.34 |
1.1163 times |
Wed 31 January 2024 |
7.64 (19.38%) |
6.41 |
6.17 - 8.29 |
1.5069 times |
Fri 29 December 2023 |
6.40 (-1.84%) |
6.55 |
5.83 - 6.86 |
1.2153 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 6.68 | | 20 day DMA | 6.26 | | 35 day DMA | 5.69 | | 50 day DMA | 5.41 | | 100 day DMA | 5.78 | | 150 day DMA | 6.18 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.89 | 6.79 | 6.75 | | 12 day EMA | 6.63 | 6.55 | 6.49 | | 20 day EMA | 6.34 | 6.26 | 6.2 | | 35 day EMA | 5.96 | 5.89 | 5.83 | | 50 day EMA | 5.56 | 5.5 | 5.44 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.82 | 6.78 | | 12 day SMA | 6.68 | 6.63 | 6.59 | | 20 day SMA | 6.26 | 6.16 | 6.08 | | 35 day SMA | 5.69 | 5.64 | 5.58 | | 50 day SMA | 5.41 | 5.37 | 5.33 | | 100 day SMA | 5.78 | 5.78 | 5.78 | | 150 day SMA | 6.18 | 6.18 | 6.18 | | 200 day SMA | 6.43 | 6.43 | 6.43 |
|
|
