UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 5.12 and 5.44 | Daily Target 1 | 5.06 | | Daily Target 2 | 5.17 | | Daily Target 3 | 5.3766666666667 | | Daily Target 4 | 5.49 | | Daily Target 5 | 5.7 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.29 (-5.87%) |
5.55 |
5.26 - 5.58 |
0.9883 times |
Thu 15 May 2025 |
5.62 (-0.88%) |
5.57 |
5.49 - 5.69 |
0.4635 times |
Wed 14 May 2025 |
5.67 (0.71%) |
5.60 |
5.58 - 5.74 |
0.64 times |
Tue 13 May 2025 |
5.63 (1.81%) |
5.54 |
5.54 - 5.71 |
0.7805 times |
Mon 12 May 2025 |
5.53 (-2.98%) |
5.95 |
5.51 - 5.97 |
0.9657 times |
Fri 09 May 2025 |
5.70 (2.15%) |
5.60 |
5.46 - 5.74 |
1.1273 times |
Thu 08 May 2025 |
5.58 (-3.29%) |
5.94 |
5.55 - 5.99 |
1.44 times |
Wed 07 May 2025 |
5.77 (3.96%) |
5.85 |
5.65 - 5.90 |
1.4727 times |
Tue 06 May 2025 |
5.55 (5.92%) |
5.15 |
5.14 - 5.70 |
1.5344 times |
Mon 05 May 2025 |
5.24 (-0.76%) |
5.29 |
5.13 - 5.32 |
0.5877 times |
Fri 02 May 2025 |
5.28 (0.19%) |
5.33 |
5.21 - 5.40 |
0.9321 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 4.92 and 5.63 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.5066666666667 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.29 (-7.19%) |
5.95 |
5.26 - 5.97 |
1.4988 times |
Fri 09 May 2025 |
5.70 (7.95%) |
5.29 |
5.13 - 5.99 |
2.4065 times |
Fri 02 May 2025 |
5.28 (0.19%) |
5.28 |
5.05 - 5.48 |
1.4141 times |
Fri 25 April 2025 |
5.27 (4.36%) |
5.10 |
4.66 - 5.34 |
1.0237 times |
Thu 17 April 2025 |
5.05 (4.77%) |
4.62 |
4.58 - 5.13 |
0.2905 times |
Wed 16 April 2025 |
4.82 (0%) |
4.62 |
4.58 - 5.13 |
0 times |
Wed 16 April 2025 |
4.82 (0%) |
4.62 |
4.58 - 5.13 |
0 times |
Wed 16 April 2025 |
4.82 (0%) |
4.62 |
4.58 - 5.13 |
0 times |
Wed 16 April 2025 |
4.82 (2.99%) |
4.85 |
4.56 - 5.13 |
1.045 times |
Fri 11 April 2025 |
4.68 (10.9%) |
4.00 |
3.85 - 4.74 |
2.3214 times |
Fri 04 April 2025 |
4.22 (-15.09%) |
4.77 |
3.99 - 4.88 |
2.1265 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 4.78 and 5.64 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 4.95 | | Monthly Target 3 | 5.47 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.29 (0.76%) |
5.33 |
5.13 - 5.99 |
0.6825 times |
Wed 30 April 2025 |
5.25 (9.83%) |
4.79 |
3.85 - 5.48 |
1.0452 times |
Mon 31 March 2025 |
4.78 (-14.64%) |
5.69 |
4.61 - 5.82 |
1.1197 times |
Fri 28 February 2025 |
5.60 (-20.68%) |
6.90 |
5.28 - 7.20 |
0.8458 times |
Fri 31 January 2025 |
7.06 (5.53%) |
6.90 |
6.74 - 8.49 |
1.0557 times |
Tue 31 December 2024 |
6.69 (-17.51%) |
8.11 |
6.69 - 8.53 |
0.7331 times |
Tue 26 November 2024 |
8.11 (9.3%) |
7.55 |
6.91 - 8.77 |
1.1078 times |
Thu 31 October 2024 |
7.42 (19.48%) |
6.25 |
6.22 - 8.67 |
1.2848 times |
Mon 30 September 2024 |
6.21 (18.74%) |
5.09 |
4.06 - 6.61 |
1.0986 times |
Fri 30 August 2024 |
5.23 (-11.8%) |
5.88 |
4.12 - 5.90 |
1.0268 times |
Wed 31 July 2024 |
5.93 (-1.33%) |
5.92 |
5.38 - 6.97 |
0.7763 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.51 | | 20 day DMA | 5.37 | | 35 day DMA | 5.02 | | 50 day DMA | 5.08 | | 100 day DMA | 5.88 | | 150 day DMA | 6.5 | | 200 day DMA | 6.2 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.61 | 5.61 | | 12 day EMA | 5.47 | 5.5 | 5.48 | | 20 day EMA | 5.37 | 5.38 | 5.35 | | 35 day EMA | 5.27 | 5.27 | 5.25 | | 50 day EMA | 5.12 | 5.11 | 5.09 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.63 | 5.62 | | 12 day SMA | 5.51 | 5.51 | 5.48 | | 20 day SMA | 5.37 | 5.34 | 5.3 | | 35 day SMA | 5.02 | 5 | 4.98 | | 50 day SMA | 5.08 | 5.07 | 5.06 | | 100 day SMA | 5.88 | 5.9 | 5.92 | | 150 day SMA | 6.5 | 6.51 | 6.52 | | 200 day SMA | 6.2 | 6.2 | 6.2 |
|
|
