Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 15.96 and 18.02
| Daily Target 1 | 15.53 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 17.593333333333 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 19.65 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.24 (-7.31%) | 17.69 | 16.74 - 18.80 | 1.013 times | Thu 29 January 2026 | 18.60 (-7.6%) | 20.07 | 17.40 - 20.23 | 1.339 times | Wed 28 January 2026 | 20.13 (4.84%) | 19.69 | 18.82 - 20.23 | 0.9218 times | Tue 27 January 2026 | 19.20 (4.63%) | 18.17 | 17.84 - 19.38 | 0.9099 times | Mon 26 January 2026 | 18.35 (-1.45%) | 19.00 | 18.07 - 19.97 | 0.8 times | Fri 23 January 2026 | 18.62 (-6.15%) | 19.93 | 18.48 - 20.24 | 1.06 times | Thu 22 January 2026 | 19.84 (5.53%) | 19.16 | 19.00 - 20.34 | 1.0422 times | Wed 21 January 2026 | 18.80 (4.56%) | 18.60 | 18.01 - 19.02 | 0.9578 times | Tue 20 January 2026 | 17.98 (0.67%) | 17.54 | 16.83 - 19.10 | 0.9738 times | Fri 16 January 2026 | 17.86 (2.35%) | 17.69 | 17.10 - 18.72 | 0.9824 times | Thu 15 January 2026 | 17.45 (1.81%) | 17.18 | 16.79 - 18.00 | 1.0626 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 15.25 and 18.74
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 18.07 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.24 (-7.41%) | 19.00 | 16.74 - 20.23 | 1.4753 times | Fri 23 January 2026 | 18.62 (4.26%) | 17.54 | 16.83 - 20.34 | 1.194 times | Fri 16 January 2026 | 17.86 (21%) | 14.72 | 14.72 - 18.72 | 1.2907 times | Fri 09 January 2026 | 14.76 (12.59%) | 13.57 | 13.17 - 15.91 | 1.0005 times | Fri 02 January 2026 | 13.11 (7.28%) | 12.22 | 11.61 - 13.24 | 0.616 times | Fri 26 December 2025 | 12.22 (-1.93%) | 12.42 | 12.01 - 13.10 | 0.4882 times | Fri 19 December 2025 | 12.46 (-3.56%) | 13.08 | 11.42 - 13.53 | 1.2561 times | Fri 12 December 2025 | 12.92 (-6.04%) | 13.80 | 12.52 - 14.48 | 1.2534 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 0.9295 times | Fri 28 November 2025 | 12.27 (12.57%) | 10.97 | 10.81 - 12.47 | 0.4962 times | Fri 21 November 2025 | 10.90 (-5.95%) | 10.15 | 10.00 - 12.61 | 1.1781 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 14.57 and 23.01
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.809 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.6735 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.5869 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.5046 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.4385 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0285 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.1477 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0268 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1383 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6463 times | Mon 31 March 2025 | 4.78 (-14.64%) | 5.69 | 4.61 - 5.82 | 0.6924 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.43 |
| 20 day DMA | 16.9 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.82 |
| 150 day DMA | 12.18 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.99 | 19.18 |
| 12 day EMA | 17.97 | 18.1 | 18.01 |
| 20 day EMA | 17.05 | 17.03 | 16.87 |
| 35 day EMA | 15.82 | 15.74 | 15.57 |
| 50 day EMA | 14.44 | 14.33 | 14.16 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.98 | 19.23 |
| 12 day SMA | 18.43 | 18.29 | 18.07 |
| 20 day SMA | 16.9 | 16.63 | 16.29 |
| 35 day SMA | 14.97 | 14.87 | 14.73 |
| 50 day SMA | 14.2 | 14.08 | 13.94 |
| 100 day SMA | 13.82 | 13.76 | 13.69 |
| 150 day SMA | 12.18 | 12.11 | 12.03 |
| 200 day SMA | 10.56 | 10.5 | 10.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.