UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 7.16 and 7.41 Daily Target 1 | 7.11 | Daily Target 2 | 7.2 | Daily Target 3 | 7.36 | Daily Target 4 | 7.45 | Daily Target 5 | 7.61 |
Daily price and volume Uranium Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
7.29 (-1.09%) |
7.38 |
7.27 - 7.52 |
0.7613 times |
Mon 06 May 2024 |
7.37 (2.22%) |
7.25 |
7.15 - 7.39 |
0.995 times |
Fri 03 May 2024 |
7.21 (1.26%) |
7.23 |
6.99 - 7.29 |
0.7893 times |
Thu 02 May 2024 |
7.12 (4.09%) |
6.92 |
6.85 - 7.26 |
0.973 times |
Wed 01 May 2024 |
6.84 (1.33%) |
7.28 |
6.78 - 7.58 |
1.835 times |
Tue 30 April 2024 |
6.75 (-6.77%) |
7.15 |
6.74 - 7.20 |
1.0973 times |
Mon 29 April 2024 |
7.24 (4.78%) |
6.97 |
6.91 - 7.28 |
1.3803 times |
Fri 26 April 2024 |
6.91 (3.75%) |
6.65 |
6.55 - 7.00 |
0.7641 times |
Thu 25 April 2024 |
6.66 (0.6%) |
6.50 |
6.47 - 6.70 |
0.9099 times |
Wed 24 April 2024 |
6.62 (-1.78%) |
6.77 |
6.60 - 6.83 |
0.4948 times |
Tue 23 April 2024 |
6.74 (1.2%) |
6.60 |
6.55 - 6.79 |
0.8233 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 7.22 and 7.59 Weekly Target 1 | 6.95 | Weekly Target 2 | 7.12 | Weekly Target 3 | 7.32 | Weekly Target 4 | 7.49 | Weekly Target 5 | 7.69 |
Weekly price and volumes for Uranium Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
7.29 (1.11%) |
7.25 |
7.15 - 7.52 |
0.3541 times |
Fri 03 May 2024 |
7.21 (4.34%) |
6.97 |
6.74 - 7.58 |
1.2248 times |
Fri 26 April 2024 |
6.91 (1.77%) |
6.71 |
6.47 - 7.00 |
0.7691 times |
Fri 19 April 2024 |
6.79 (-6.47%) |
7.25 |
6.67 - 7.50 |
0.8375 times |
Fri 12 April 2024 |
7.26 (-0.27%) |
7.31 |
6.74 - 7.63 |
1.0844 times |
Fri 05 April 2024 |
7.28 (7.85%) |
6.83 |
6.81 - 7.77 |
1.4456 times |
Thu 28 March 2024 |
6.75 (-3.43%) |
7.05 |
6.61 - 7.26 |
0.7231 times |
Fri 22 March 2024 |
6.99 (11.31%) |
6.35 |
6.18 - 7.10 |
0.8639 times |
Fri 15 March 2024 |
6.28 (-1.41%) |
6.40 |
6.07 - 7.09 |
1.6492 times |
Fri 08 March 2024 |
6.37 (-8.21%) |
7.10 |
6.35 - 7.15 |
1.0484 times |
Fri 01 March 2024 |
6.94 (9.29%) |
6.28 |
6.24 - 7.09 |
1.4112 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 7.04 and 7.84 Monthly Target 1 | 6.42 | Monthly Target 2 | 6.85 | Monthly Target 3 | 7.2166666666667 | Monthly Target 4 | 7.65 | Monthly Target 5 | 8.02 |
Monthly price and volumes Uranium Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
7.29 (8%) |
7.28 |
6.78 - 7.58 |
0.2123 times |
Tue 30 April 2024 |
6.75 (0%) |
6.83 |
6.47 - 7.77 |
0.9117 times |
Thu 28 March 2024 |
6.75 (4.17%) |
6.50 |
6.07 - 7.26 |
0.9225 times |
Thu 29 February 2024 |
6.48 (-15.18%) |
7.90 |
6.24 - 8.34 |
1.072 times |
Wed 31 January 2024 |
7.64 (19.38%) |
6.41 |
6.17 - 8.29 |
1.4471 times |
Fri 29 December 2023 |
6.40 (-1.84%) |
6.55 |
5.83 - 6.86 |
1.1671 times |
Thu 30 November 2023 |
6.52 (9.58%) |
5.99 |
5.35 - 6.54 |
0.8747 times |
Tue 31 October 2023 |
5.95 (15.53%) |
5.02 |
4.62 - 5.98 |
1.0861 times |
Fri 29 September 2023 |
5.15 (19.21%) |
4.38 |
4.32 - 5.77 |
1.4671 times |
Thu 31 August 2023 |
4.32 (20%) |
3.62 |
3.35 - 4.50 |
0.8395 times |
Mon 31 July 2023 |
3.60 (5.88%) |
3.34 |
2.87 - 3.65 |
0.5718 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
DMA period | DMA value | 5 day DMA | 7.17 | 12 day DMA | 6.95 | 20 day DMA | 6.99 | 35 day DMA | 6.98 | 50 day DMA | 6.85 | 100 day DMA | 7 | 150 day DMA | 6.64 | 200 day DMA | 6.09 | EMA (exponential moving average) of Uranium Energy UEC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.2 | 7.15 | 7.04 | 12 day EMA | 7.06 | 7.02 | 6.96 | 20 day EMA | 7.01 | 6.98 | 6.94 | 35 day EMA | 6.92 | 6.9 | 6.87 | 50 day EMA | 6.86 | 6.84 | 6.82 |
SMA (simple moving average) of Uranium Energy UEC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.17 | 7.06 | 7.03 | 12 day SMA | 6.95 | 6.91 | 6.86 | 20 day SMA | 6.99 | 6.97 | 6.96 | 35 day SMA | 6.98 | 6.96 | 6.93 | 50 day SMA | 6.85 | 6.83 | 6.81 | 100 day SMA | 7 | 7 | 6.99 | 150 day SMA | 6.64 | 6.63 | 6.61 | 200 day SMA | 6.09 | 6.07 | 6.05 |
|
|