Use Dark Theme
bell notificationshomepagelogin

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong Daily Stock price targets for UraniumEnergy UEC are 6.59 and 6.87

Daily Target 16.38
Daily Target 26.51
Daily Target 36.6566666666667
Daily Target 46.79
Daily Target 56.94

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Wed 18 June 2025 6.65 (0.3%) 6.60 6.52 - 6.80 0.6619 times
Tue 17 June 2025 6.63 (6.08%) 6.83 6.46 - 6.85 1.0258 times
Fri 13 June 2025 6.25 (0.32%) 6.15 6.02 - 6.38 0.7279 times
Thu 12 June 2025 6.23 (-0.8%) 6.38 6.17 - 6.38 0.6086 times
Wed 11 June 2025 6.28 (1.45%) 6.30 6.13 - 6.65 1.2251 times
Tue 10 June 2025 6.19 (-6.35%) 6.73 6.09 - 6.74 1.2073 times
Mon 09 June 2025 6.61 (5.42%) 6.55 6.48 - 6.82 2.0377 times
Fri 06 June 2025 6.27 (2.45%) 6.20 6.06 - 6.28 0.6317 times
Thu 05 June 2025 6.12 (-0.49%) 6.27 6.03 - 6.32 1.0188 times
Wed 04 June 2025 6.15 (-3.3%) 6.40 6.08 - 6.43 0.8552 times
Tue 03 June 2025 6.36 (11.78%) 6.20 5.98 - 6.42 1.798 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 6.36 and 6.75

Weekly Target 16.26
Weekly Target 26.46
Weekly Target 36.6533333333333
Weekly Target 46.85
Weekly Target 57.04

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Wed 18 June 2025 6.65 (6.4%) 6.83 6.46 - 6.85 0.4386 times
Fri 13 June 2025 6.25 (-0.32%) 6.55 6.02 - 6.82 1.5091 times
Fri 06 June 2025 6.27 (5.73%) 6.09 5.63 - 6.43 1.3463 times
Fri 30 May 2025 5.93 (-8.06%) 7.07 5.81 - 7.13 1.4859 times
Fri 23 May 2025 6.45 (21.93%) 5.11 5.03 - 6.53 2.1291 times
Fri 16 May 2025 5.29 (-7.19%) 5.95 5.26 - 5.97 0.6984 times
Fri 09 May 2025 5.70 (7.95%) 5.29 5.13 - 5.99 1.1213 times
Fri 02 May 2025 5.28 (0.19%) 5.28 5.05 - 5.48 0.6589 times
Fri 25 April 2025 5.27 (4.36%) 5.10 4.66 - 5.34 0.477 times
Thu 17 April 2025 5.05 (4.77%) 4.62 4.58 - 5.13 0.1354 times
Wed 16 April 2025 4.82 (0%) 4.62 4.58 - 5.13 0 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 6.14 and 7.36

Monthly Target 15.16
Monthly Target 25.9
Monthly Target 36.3766666666667
Monthly Target 47.12
Monthly Target 57.6

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Wed 18 June 2025 6.65 (12.14%) 6.09 5.63 - 6.85 0.9435 times
Fri 30 May 2025 5.93 (12.95%) 5.33 5.03 - 7.13 1.6456 times
Wed 30 April 2025 5.25 (9.83%) 4.79 3.85 - 5.48 0.9343 times
Mon 31 March 2025 4.78 (-14.64%) 5.69 4.61 - 5.82 1.0009 times
Fri 28 February 2025 5.60 (-20.68%) 6.90 5.28 - 7.20 0.7561 times
Fri 31 January 2025 7.06 (5.53%) 6.90 6.74 - 8.49 0.9436 times
Tue 31 December 2024 6.69 (-17.51%) 8.11 6.69 - 8.53 0.6553 times
Tue 26 November 2024 8.11 (9.3%) 7.55 6.91 - 8.77 0.9902 times
Thu 31 October 2024 7.42 (19.48%) 6.25 6.22 - 8.67 1.1484 times
Mon 30 September 2024 6.21 (18.74%) 5.09 4.06 - 6.61 0.982 times
Fri 30 August 2024 5.23 (-11.8%) 5.88 4.12 - 5.90 0.9178 times

 monthly chart UraniumEnergy

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.29
20 day DMA 6.12
35 day DMA 5.83
50 day DMA 5.55
100 day DMA 5.63
150 day DMA 6.29
200 day DMA 6.32

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.386.26
12 day EMA6.36.246.17
20 day EMA6.136.076.01
35 day EMA5.845.795.74
50 day EMA5.535.485.43

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.326.31
12 day SMA6.296.236.17
20 day SMA6.126.045.97
35 day SMA5.835.85.76
50 day SMA5.555.55.45
100 day SMA5.635.645.66
150 day SMA6.296.296.29
200 day SMA6.326.316.3
Back to top Use Dark Theme