UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy Strong Daily Stock price targets for UraniumEnergy UEC are 14.55 and 16.05 | Daily Target 1 | 13.32 | | Daily Target 2 | 14.27 | | Daily Target 3 | 14.816666666667 | | Daily Target 4 | 15.77 | | Daily Target 5 | 16.32 |
Daily price and volume Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.23 (14.34%) |
14.13 |
13.86 - 15.36 |
1.3249 times |
Mon 27 October 2025 |
13.32 (-2.35%) |
13.44 |
12.86 - 13.64 |
0.8005 times |
Fri 24 October 2025 |
13.64 (2.25%) |
13.33 |
13.24 - 13.89 |
0.5046 times |
Thu 23 October 2025 |
13.34 (-3.75%) |
14.02 |
13.23 - 14.41 |
0.6633 times |
Wed 22 October 2025 |
13.86 (2.59%) |
12.73 |
12.60 - 13.94 |
1.1209 times |
Tue 21 October 2025 |
13.51 (-10.65%) |
14.50 |
13.24 - 14.73 |
1.1163 times |
Mon 20 October 2025 |
15.12 (1.68%) |
15.05 |
14.43 - 15.90 |
0.7235 times |
Fri 17 October 2025 |
14.87 (-7.06%) |
15.07 |
14.31 - 16.02 |
1.1799 times |
Thu 16 October 2025 |
16.00 (-4.42%) |
16.74 |
15.66 - 17.80 |
1.2017 times |
Wed 15 October 2025 |
16.74 (6.9%) |
16.84 |
15.73 - 17.08 |
1.3644 times |
Tue 14 October 2025 |
15.66 (2.22%) |
15.20 |
14.05 - 16.15 |
1.2938 times |
Weekly price and charts UraniumEnergy Strong weekly Stock price targets for UraniumEnergy UEC are 14.05 and 16.55 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 13.61 | | Weekly Target 3 | 14.483333333333 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.23 (11.66%) |
13.44 |
12.86 - 15.36 |
0.4261 times |
Fri 24 October 2025 |
13.64 (-8.27%) |
15.05 |
12.60 - 15.90 |
0.8277 times |
Fri 17 October 2025 |
14.87 (1.5%) |
15.90 |
14.05 - 17.80 |
1.336 times |
Fri 10 October 2025 |
14.65 (10.9%) |
13.40 |
12.85 - 15.86 |
1.3867 times |
Fri 03 October 2025 |
13.21 (-3.37%) |
14.01 |
12.76 - 14.16 |
1.1718 times |
Fri 26 September 2025 |
13.67 (10.69%) |
12.40 |
11.88 - 15.06 |
1.4982 times |
Fri 19 September 2025 |
12.35 (4.04%) |
11.84 |
11.26 - 13.25 |
1.6075 times |
Fri 12 September 2025 |
11.87 (6.27%) |
11.27 |
11.04 - 12.95 |
0.9094 times |
Fri 05 September 2025 |
11.17 (4.49%) |
10.41 |
10.12 - 11.80 |
0.6635 times |
Fri 29 August 2025 |
10.69 (0%) |
10.98 |
10.46 - 11.29 |
0.1731 times |
Fri 29 August 2025 |
10.69 (1.52%) |
10.45 |
10.32 - 11.29 |
0.8418 times |
Monthly price and charts UraniumEnergy Strong monthly Stock price targets for UraniumEnergy UEC are 13.92 and 19.12 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 12.62 | | Monthly Target 3 | 15.21 | | Monthly Target 4 | 17.82 | | Monthly Target 5 | 20.41 |
Monthly price and volumes Uranium Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15.23 (14.17%) |
13.30 |
12.60 - 17.80 |
1.3991 times |
Tue 30 September 2025 |
13.34 (24.79%) |
10.41 |
10.12 - 15.06 |
1.4917 times |
Fri 29 August 2025 |
10.69 (23.3%) |
8.08 |
7.80 - 11.29 |
1.0665 times |
Thu 31 July 2025 |
8.67 (27.5%) |
6.77 |
5.90 - 9.09 |
1.1902 times |
Mon 30 June 2025 |
6.80 (14.67%) |
6.09 |
5.63 - 7.07 |
1.0647 times |
Fri 30 May 2025 |
5.93 (12.95%) |
5.33 |
5.03 - 7.13 |
1.1804 times |
Wed 30 April 2025 |
5.25 (9.83%) |
4.79 |
3.85 - 5.48 |
0.6702 times |
Mon 31 March 2025 |
4.78 (-14.64%) |
5.69 |
4.61 - 5.82 |
0.718 times |
Fri 28 February 2025 |
5.60 (-20.68%) |
6.90 |
5.28 - 7.20 |
0.5423 times |
Fri 31 January 2025 |
7.06 (5.53%) |
6.90 |
6.74 - 8.49 |
0.6769 times |
Tue 31 December 2024 |
6.69 (-17.51%) |
8.11 |
6.69 - 8.53 |
0.4701 times |
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 14.72 | | 20 day DMA | 14.26 | | 35 day DMA | 13.7 | | 50 day DMA | 12.82 | | 100 day DMA | 10.31 | | 150 day DMA | 8.61 | | 200 day DMA | 8.02 | EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.22 | 13.72 | 13.92 | | 12 day EMA | 14.26 | 14.08 | 14.22 | | 20 day EMA | 14.1 | 13.98 | 14.05 | | 35 day EMA | 13.47 | 13.37 | 13.37 | | 50 day EMA | 12.72 | 12.62 | 12.59 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 13.53 | 13.89 | | 12 day SMA | 14.72 | 14.67 | 14.69 | | 20 day SMA | 14.26 | 14.17 | 14.2 | | 35 day SMA | 13.7 | 13.61 | 13.57 | | 50 day SMA | 12.82 | 12.71 | 12.66 | | 100 day SMA | 10.31 | 10.22 | 10.15 | | 150 day SMA | 8.61 | 8.55 | 8.49 | | 200 day SMA | 8.02 | 7.98 | 7.95 |
|
|
