Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 13.64 and 14.39
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.52 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.99 (3.63%) | 13.43 | 13.28 - 14.03 | 0.5692 times | Mon 16 March 2026 | 13.50 (0.67%) | 13.65 | 13.14 - 13.87 | 0.6817 times | Fri 13 March 2026 | 13.41 (-4.83%) | 14.10 | 13.34 - 14.77 | 0.9869 times | Thu 12 March 2026 | 14.09 (-0.56%) | 13.75 | 13.48 - 14.13 | 1.0412 times | Wed 11 March 2026 | 14.17 (-2.14%) | 14.62 | 13.73 - 14.69 | 0.9558 times | Tue 10 March 2026 | 14.48 (6.63%) | 13.93 | 13.66 - 15.18 | 1.6542 times | Mon 09 March 2026 | 13.58 (5.03%) | 12.87 | 12.23 - 13.73 | 1.2818 times | Fri 06 March 2026 | 12.93 (-5.62%) | 13.26 | 12.90 - 13.85 | 0.9939 times | Thu 05 March 2026 | 13.70 (-8.91%) | 14.51 | 13.20 - 14.79 | 1.1189 times | Wed 04 March 2026 | 15.04 (3.3%) | 14.96 | 14.35 - 15.29 | 0.7165 times | Tue 03 March 2026 | 14.56 (-7.02%) | 14.85 | 13.54 - 14.88 | 1.223 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 13.57 and 14.46
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.99 (4.33%) | 13.65 | 13.14 - 14.03 | 0.3101 times | Fri 13 March 2026 | 13.41 (3.71%) | 12.87 | 12.23 - 15.18 | 1.4676 times | Fri 06 March 2026 | 12.93 (-15.66%) | 14.72 | 12.90 - 15.80 | 1.1878 times | Fri 27 February 2026 | 15.33 (-5.66%) | 15.96 | 14.65 - 16.84 | 0.9072 times | Fri 20 February 2026 | 16.25 (4.7%) | 15.20 | 14.38 - 16.68 | 0.8367 times | Fri 13 February 2026 | 15.52 (0%) | 15.34 | 15.16 - 16.28 | 0.1959 times | Fri 13 February 2026 | 15.52 (-3.9%) | 16.20 | 14.78 - 17.45 | 1.0953 times | Fri 06 February 2026 | 16.15 (-6.32%) | 16.57 | 14.00 - 18.02 | 1.2559 times | Fri 30 January 2026 | 17.24 (-7.41%) | 19.00 | 16.74 - 20.23 | 1.5163 times | Fri 23 January 2026 | 18.62 (4.26%) | 17.54 | 16.83 - 20.34 | 1.2272 times | Fri 16 January 2026 | 17.86 (21%) | 14.72 | 14.72 - 18.72 | 1.3266 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 11.33 and 14.9
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.99 (-8.74%) | 14.72 | 12.23 - 15.80 | 0.4831 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.699 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.8683 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.7229 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6299 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.615 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.544 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.1039 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.2319 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.1021 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.2218 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.98 |
| 100 day DMA | 14.36 |
| 150 day DMA | 13.73 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.75 | 13.88 |
| 12 day EMA | 14.17 | 14.2 | 14.33 |
| 20 day EMA | 14.56 | 14.62 | 14.74 |
| 35 day EMA | 15.05 | 15.11 | 15.2 |
| 50 day EMA | 15.48 | 15.54 | 15.62 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.93 | 13.95 |
| 12 day SMA | 14.09 | 14.2 | 14.36 |
| 20 day SMA | 14.8 | 14.86 | 14.96 |
| 35 day SMA | 15.55 | 15.69 | 15.83 |
| 50 day SMA | 15.98 | 15.98 | 15.97 |
| 100 day SMA | 14.36 | 14.36 | 14.38 |
| 150 day SMA | 13.73 | 13.71 | 13.68 |
| 200 day SMA | 12.14 | 12.1 | 12.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.