Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 7.37 and 7.88
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.7633333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.27 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.72 (-5.28%) | 8.02 | 7.53 - 8.04 | 1.1342 times | Thu 29 October 2026 | 8.15 (-2.28%) | 8.20 | 8.01 - 8.32 | 1.0492 times | Wed 28 October 2026 | 8.34 (3.73%) | 8.13 | 8.00 - 8.35 | 1.7517 times | Tue 27 October 2026 | 8.04 (8.21%) | 7.43 | 7.38 - 8.08 | 1.1255 times | Mon 26 October 2026 | 7.43 (1.09%) | 7.37 | 7.14 - 7.52 | 0.8068 times | Fri 23 October 2026 | 7.35 (-1.47%) | 7.35 | 6.75 - 7.49 | 0.9335 times | Thu 22 October 2026 | 7.46 (-5.57%) | 7.84 | 7.40 - 7.85 | 0.9578 times | Wed 21 October 2026 | 7.90 (1.28%) | 7.91 | 7.84 - 8.16 | 0.7348 times | Tue 20 October 2026 | 7.80 (-1.14%) | 7.86 | 7.66 - 8.00 | 0.7748 times | Mon 19 October 2026 | 7.89 (-0.25%) | 8.04 | 7.80 - 8.10 | 0.7316 times | Fri 16 October 2026 | 7.91 (-3.18%) | 8.09 | 7.79 - 8.28 | 1.1868 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 7.43 and 8.64
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.72 (5.03%) | 7.37 | 7.14 - 8.35 | 0.9564 times | Fri 23 October 2026 | 7.35 (-7.08%) | 8.04 | 6.75 - 8.16 | 0.6736 times | Fri 16 October 2026 | 7.91 (-13.93%) | 9.05 | 7.27 - 9.09 | 1.3015 times | Fri 09 October 2026 | 9.19 (-1.18%) | 9.36 | 9.00 - 10.39 | 1.1613 times | Fri 02 October 2026 | 9.30 (-1.17%) | 9.30 | 8.98 - 9.94 | 1.3251 times | Fri 25 September 2026 | 9.41 (-4.08%) | 10.00 | 9.33 - 10.43 | 0.8528 times | Fri 18 September 2026 | 9.81 (-6.12%) | 10.10 | 9.60 - 10.50 | 1.0295 times | Fri 11 September 2026 | 10.45 (-9.21%) | 11.60 | 10.41 - 12.26 | 0.7279 times | Fri 04 September 2026 | 11.51 (-7.18%) | 12.31 | 11.34 - 12.40 | 0.8716 times | Fri 28 August 2026 | 12.40 (-2.82%) | 12.71 | 12.29 - 13.80 | 1.1003 times | Fri 21 August 2026 | 12.76 (13.83%) | 11.27 | 10.57 - 12.82 | 0.8963 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 5.42 and 9.06
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.72 (-18.31%) | 9.58 | 6.75 - 10.39 | 1.0902 times | Wed 30 September 2026 | 9.45 (-22.79%) | 11.60 | 8.98 - 12.26 | 1.0242 times | Mon 31 August 2026 | 12.24 (27.9%) | 9.43 | 9.36 - 13.80 | 0.8947 times | Fri 31 July 2026 | 9.57 (-10.81%) | 10.63 | 8.91 - 11.31 | 0.7692 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.1983 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.8735 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.8734 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.1608 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.9436 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.1721 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.9758 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.2 |
| 150 day DMA | 11.49 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8 | 7.93 |
| 12 day EMA | 8.02 | 8.07 | 8.06 |
| 20 day EMA | 8.33 | 8.39 | 8.41 |
| 35 day EMA | 9.04 | 9.12 | 9.18 |
| 50 day EMA | 9.79 | 9.87 | 9.94 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.86 | 7.72 |
| 12 day SMA | 7.85 | 7.85 | 7.85 |
| 20 day SMA | 8.31 | 8.39 | 8.45 |
| 35 day SMA | 8.93 | 9.01 | 9.09 |
| 50 day SMA | 9.87 | 9.94 | 10.01 |
| 100 day SMA | 10.2 | 10.22 | 10.25 |
| 150 day SMA | 11.49 | 11.53 | 11.56 |
| 200 day SMA | 12.48 | 12.53 | 12.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.