FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 51.2 and 51.8

Daily Target 151.03
Daily Target 251.37
Daily Target 351.63
Daily Target 451.97
Daily Target 552.23

Daily price and volume Ft U

Date Closing Open Range Volume
Tue 09 June 2026 51.71 (-0.23%) 51.88 51.29 - 51.89 0.9758 times
Mon 08 June 2026 51.83 (0.14%) 51.91 51.83 - 51.99 0.4607 times
Fri 05 June 2026 51.76 (-1.15%) 52.15 51.76 - 52.20 2.067 times
Thu 04 June 2026 52.36 (0.21%) 52.22 52.22 - 52.36 0.2432 times
Wed 03 June 2026 52.25 (-0.23%) 52.38 52.21 - 52.38 0.7381 times
Tue 02 June 2026 52.37 (0.08%) 52.22 52.22 - 52.40 0.9634 times
Mon 01 June 2026 52.33 (0.11%) 52.28 52.05 - 52.40 1.3127 times
Fri 29 May 2026 52.27 (0.1%) 52.30 52.21 - 52.32 1.26 times
Thu 28 May 2026 52.22 (0.31%) 52.03 52.01 - 52.23 1.3227 times
Wed 27 May 2026 52.06 (0.12%) 52.08 51.97 - 52.09 0.6565 times
Tue 26 May 2026 52.00 (0.27%) 52.19 51.95 - 52.19 0.6898 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 51.15 and 51.85

Weekly Target 150.96
Weekly Target 251.34
Weekly Target 351.663333333333
Weekly Target 452.04
Weekly Target 552.36

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Tue 09 June 2026 51.71 (-0.1%) 51.91 51.29 - 51.99 0.2913 times
Fri 05 June 2026 51.76 (-0.98%) 52.28 51.76 - 52.40 1.0796 times
Fri 29 May 2026 52.27 (0.79%) 52.19 51.95 - 52.32 0.7967 times
Fri 22 May 2026 51.86 (0.46%) 51.67 51.41 - 52.00 2.3675 times
Fri 15 May 2026 51.62 (0.12%) 51.60 51.32 - 51.84 1.2519 times
Fri 08 May 2026 51.56 (0.17%) 51.35 51.29 - 51.57 0.5728 times
Wed 06 May 2026 51.47 (0.82%) 51.00 50.85 - 51.47 0.4588 times
Fri 01 May 2026 51.05 (0.59%) 50.68 50.53 - 51.18 0.7427 times
Fri 24 April 2026 50.75 (0.38%) 50.51 50.24 - 50.75 1.2281 times
Fri 17 April 2026 50.56 (2.74%) 49.05 49.05 - 50.66 1.2107 times
Fri 10 April 2026 49.21 (2.69%) 48.12 47.82 - 50.27 0.9367 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 50.95 and 52.06

Monthly Target 150.69
Monthly Target 251.2
Monthly Target 351.8
Monthly Target 452.31
Monthly Target 552.91

Monthly price and volumes Ft U

Date Closing Open Range Volume
Tue 09 June 2026 51.71 (-1.07%) 52.28 51.29 - 52.40 0.0807 times
Fri 29 May 2026 52.27 (2.55%) 51.08 50.85 - 52.32 0.3277 times
Thu 30 April 2026 50.97 (6.9%) 47.86 47.35 - 50.99 0.2595 times
Tue 31 March 2026 47.68 (-3.34%) 49.10 46.63 - 49.41 0.5417 times
Fri 27 February 2026 49.33 (-0.08%) 49.59 48.74 - 49.75 0.4345 times
Fri 30 January 2026 49.37 (0.84%) 49.12 48.75 - 49.68 0.88 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 1.9334 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.6081 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.8984 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 2.036 times
Fri 29 August 2025 46.23 (1.72%) 44.98 44.94 - 46.53 0.8329 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 51.98
12 day DMA 52.09
20 day DMA 51.91
35 day DMA 51.53
50 day DMA 50.84
100 day DMA 49.87
150 day DMA 49.48
200 day DMA 48.95

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9252.0252.11
12 day EMA51.9652.0152.04
20 day EMA51.7951.851.8
35 day EMA51.2451.2151.17
50 day EMA50.6650.6250.57

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9852.1152.21
12 day SMA52.0952.0952.08
20 day SMA51.9151.951.88
35 day SMA51.5351.4951.45
50 day SMA50.8450.7350.64
100 day SMA49.8749.8449.82
150 day SMA49.4849.4649.44
200 day SMA48.9548.9248.89
Back to top | Use Dark Theme