FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FOCT are 48.39 and 48.62 | Daily Target 1 | 48.33 | | Daily Target 2 | 48.44 | | Daily Target 3 | 48.556666666667 | | Daily Target 4 | 48.67 | | Daily Target 5 | 48.79 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.56 (0.14%) |
48.67 |
48.44 - 48.67 |
0.6073 times |
Thu 30 October 2025 |
48.49 (-0.51%) |
48.58 |
48.49 - 48.72 |
0.5127 times |
Wed 29 October 2025 |
48.74 (-0.08%) |
48.92 |
48.60 - 48.92 |
0.6044 times |
Tue 28 October 2025 |
48.78 (-0.04%) |
48.86 |
48.72 - 48.88 |
0.9898 times |
Mon 27 October 2025 |
48.80 (0.6%) |
48.73 |
48.68 - 48.80 |
0.7362 times |
Fri 24 October 2025 |
48.51 (0.52%) |
48.47 |
48.46 - 48.57 |
0.5909 times |
Thu 23 October 2025 |
48.26 (0.35%) |
48.09 |
48.09 - 48.31 |
0.7025 times |
Wed 22 October 2025 |
48.09 (-0.33%) |
48.29 |
47.87 - 48.34 |
1.3465 times |
Tue 21 October 2025 |
48.25 (0.02%) |
48.20 |
48.17 - 48.31 |
2.3622 times |
Mon 20 October 2025 |
48.24 (0.35%) |
48.07 |
48.07 - 48.28 |
1.5476 times |
Fri 17 October 2025 |
48.07 (1.11%) |
47.55 |
47.39 - 48.07 |
1.268 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FOCT are 48.26 and 48.74 | Weekly Target 1 | 48.16 | | Weekly Target 2 | 48.36 | | Weekly Target 3 | 48.64 | | Weekly Target 4 | 48.84 | | Weekly Target 5 | 49.12 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.56 (0.1%) |
48.73 |
48.44 - 48.92 |
0.8486 times |
Fri 24 October 2025 |
48.51 (0.92%) |
48.07 |
47.87 - 48.57 |
1.6108 times |
Fri 17 October 2025 |
48.07 (2.28%) |
47.39 |
47.04 - 48.07 |
0.8398 times |
Fri 10 October 2025 |
47.00 (-1.41%) |
47.74 |
46.93 - 47.88 |
1.2773 times |
Fri 03 October 2025 |
47.67 (0.78%) |
47.39 |
47.36 - 47.77 |
0.3063 times |
Fri 26 September 2025 |
47.30 (-0.06%) |
47.21 |
46.92 - 47.44 |
3.9164 times |
Fri 19 September 2025 |
47.33 (0.7%) |
47.11 |
46.81 - 47.52 |
0.8451 times |
Fri 12 September 2025 |
47.00 (1.18%) |
46.54 |
46.42 - 47.02 |
0.1604 times |
Fri 05 September 2025 |
46.45 (0.48%) |
45.84 |
45.75 - 46.66 |
0.1663 times |
Fri 29 August 2025 |
46.23 (0%) |
46.37 |
46.16 - 46.37 |
0.0291 times |
Fri 29 August 2025 |
46.23 (0%) |
46.17 |
46.06 - 46.53 |
0.1369 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FOCT are 47.75 and 49.74 | Monthly Target 1 | 46.15 | | Monthly Target 2 | 47.35 | | Monthly Target 3 | 48.136666666667 | | Monthly Target 4 | 49.34 | | Monthly Target 5 | 50.13 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.56 (2.21%) |
47.43 |
46.93 - 48.92 |
1.6974 times |
Tue 30 September 2025 |
47.51 (2.77%) |
45.84 |
45.75 - 47.52 |
1.8204 times |
Fri 29 August 2025 |
46.23 (1.72%) |
44.98 |
44.94 - 46.53 |
0.7447 times |
Thu 31 July 2025 |
45.45 (1.52%) |
44.61 |
44.61 - 45.87 |
0.3898 times |
Mon 30 June 2025 |
44.77 (3.63%) |
43.08 |
43.05 - 44.77 |
1.5144 times |
Fri 30 May 2025 |
43.20 (4.52%) |
41.66 |
41.41 - 43.44 |
0.3533 times |
Wed 30 April 2025 |
41.33 (-0.41%) |
41.48 |
34.66 - 42.02 |
0.5322 times |
Mon 31 March 2025 |
41.50 (-3.82%) |
43.27 |
41.05 - 43.27 |
1.7407 times |
Fri 28 February 2025 |
43.15 (-0.87%) |
43.01 |
42.60 - 44.04 |
0.7467 times |
Fri 31 January 2025 |
43.53 (2.11%) |
42.61 |
42.15 - 43.86 |
0.4605 times |
Tue 31 December 2024 |
42.63 (-1.27%) |
43.29 |
42.44 - 43.51 |
1.483 times |
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value | | 5 day DMA | 48.67 | | 12 day DMA | 48.36 | | 20 day DMA | 48.07 | | 35 day DMA | 47.74 | | 50 day DMA | 47.36 | | 100 day DMA | 46.21 | | 150 day DMA | 44.66 | | 200 day DMA | 44.2 | EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.57 | 48.57 | 48.61 | | 12 day EMA | 48.36 | 48.32 | 48.29 | | 20 day EMA | 48.13 | 48.09 | 48.05 | | 35 day EMA | 47.74 | 47.69 | 47.64 | | 50 day EMA | 47.38 | 47.33 | 47.28 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.67 | 48.66 | 48.62 | | 12 day SMA | 48.36 | 48.29 | 48.22 | | 20 day SMA | 48.07 | 48.02 | 47.98 | | 35 day SMA | 47.74 | 47.7 | 47.66 | | 50 day SMA | 47.36 | 47.31 | 47.25 | | 100 day SMA | 46.21 | 46.16 | 46.11 | | 150 day SMA | 44.66 | 44.62 | 44.57 | | 200 day SMA | 44.2 | 44.18 | 44.15 |
|
|
