FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 50.47 and 50.75

Daily Target 150.25
Daily Target 250.41
Daily Target 350.533333333333
Daily Target 450.69
Daily Target 550.81

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 17 April 2026 50.56 (0.8%) 50.38 50.38 - 50.66 0.8138 times
Thu 16 April 2026 50.16 (0.14%) 50.12 50.08 - 50.26 0.7761 times
Wed 15 April 2026 50.09 (0.38%) 49.89 49.89 - 50.17 1.1616 times
Tue 14 April 2026 49.90 (0.65%) 49.63 49.63 - 49.90 2.3073 times
Mon 13 April 2026 49.58 (0.75%) 49.05 49.05 - 49.58 0.5792 times
Fri 10 April 2026 49.21 (-0.02%) 49.23 49.17 - 49.38 1.7241 times
Thu 09 April 2026 49.22 (0.45%) 48.97 48.96 - 49.32 0.8234 times
Wed 08 April 2026 49.00 (1.74%) 50.27 48.87 - 50.27 0.5939 times
Tue 07 April 2026 48.16 (-0.04%) 47.87 47.82 - 48.16 0.7478 times
Mon 06 April 2026 48.18 (0.54%) 48.12 48.02 - 48.19 0.4727 times
Thu 02 April 2026 47.92 (-0.1%) 47.55 47.55 - 48.09 0.61 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 49.81 and 51.42

Weekly Target 148.48
Weekly Target 249.52
Weekly Target 350.09
Weekly Target 451.13
Weekly Target 551.7

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 17 April 2026 50.56 (2.74%) 49.05 49.05 - 50.66 0.7478 times
Fri 10 April 2026 49.21 (2.69%) 48.12 47.82 - 50.27 0.5785 times
Thu 02 April 2026 47.92 (2.28%) 47.14 46.63 - 48.16 0.6351 times
Fri 27 March 2026 46.85 (-1.37%) 48.04 46.84 - 48.25 1.8775 times
Fri 20 March 2026 47.50 (-1.23%) 48.50 47.50 - 48.73 0.7062 times
Fri 13 March 2026 48.09 (-1.01%) 48.26 48.08 - 49.13 1.7124 times
Fri 06 March 2026 48.58 (-1.52%) 49.10 48.46 - 49.41 1.0073 times
Fri 27 February 2026 49.33 (-0.18%) 49.36 48.98 - 49.61 1.6773 times
Fri 20 February 2026 49.42 (0.92%) 48.88 48.79 - 49.45 0.9169 times
Fri 13 February 2026 48.97 (0%) 48.97 48.90 - 49.24 0.1411 times
Fri 13 February 2026 48.97 (-0.91%) 49.49 48.90 - 49.75 0.6228 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 48.96 and 52.27

Monthly Target 146.21
Monthly Target 248.39
Monthly Target 349.523333333333
Monthly Target 451.7
Monthly Target 552.83

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 17 April 2026 50.56 (6.04%) 47.86 47.35 - 50.66 0.14 times
Tue 31 March 2026 47.68 (-3.34%) 49.10 46.63 - 49.41 0.5039 times
Fri 27 February 2026 49.33 (-0.08%) 49.59 48.74 - 49.75 0.4041 times
Fri 30 January 2026 49.37 (0.84%) 49.12 48.75 - 49.68 0.8185 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 1.7982 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.4957 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.7657 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 1.8937 times
Fri 29 August 2025 46.23 (1.72%) 44.98 44.94 - 46.53 0.7747 times
Thu 31 July 2025 45.45 (1.52%) 44.61 44.61 - 45.87 0.4055 times
Mon 30 June 2025 44.77 (3.63%) 43.08 43.05 - 44.77 1.5754 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 50.06
12 day DMA 49.16
20 day DMA 48.49
35 day DMA 48.62
50 day DMA 48.81
100 day DMA 48.92
150 day DMA 48.55
200 day DMA 47.84

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0549.7949.6
12 day EMA49.3749.1548.97
20 day EMA49.0348.8748.73
35 day EMA48.8948.7948.71
50 day EMA48.9748.9148.86

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0649.7949.6
12 day SMA49.1648.9248.63
20 day SMA48.4948.3648.28
35 day SMA48.6248.5948.57
50 day SMA48.8148.7848.76
100 day SMA48.9248.8948.87
150 day SMA48.5548.5348.5
200 day SMA47.8447.8147.78
Back to top | Use Dark Theme