FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FOCT are 43.38 and 43.66 | Daily Target 1 | 43.32 | | Daily Target 2 | 43.44 | | Daily Target 3 | 43.603333333333 | | Daily Target 4 | 43.72 | | Daily Target 5 | 43.88 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
43.55 (0.18%) |
43.73 |
43.49 - 43.77 |
0.8355 times |
| Fri 13 June 2025 |
43.47 (-0.78%) |
43.64 |
43.44 - 43.78 |
0.8696 times |
| Thu 12 June 2025 |
43.81 (0.25%) |
43.63 |
43.63 - 43.85 |
1.0656 times |
| Wed 11 June 2025 |
43.70 (-0.3%) |
43.86 |
43.62 - 43.92 |
1.8159 times |
| Tue 10 June 2025 |
43.83 (0.41%) |
43.70 |
43.66 - 43.86 |
0.8014 times |
| Mon 09 June 2025 |
43.65 (0.05%) |
43.69 |
43.59 - 43.73 |
0.324 times |
| Fri 06 June 2025 |
43.63 (0.88%) |
43.62 |
43.56 - 43.71 |
0.4177 times |
| Thu 05 June 2025 |
43.25 (-0.6%) |
43.44 |
43.25 - 43.59 |
1.5175 times |
| Wed 04 June 2025 |
43.51 (0.02%) |
43.59 |
43.48 - 43.59 |
1.3214 times |
| Tue 03 June 2025 |
43.50 (0.51%) |
43.32 |
43.31 - 43.56 |
1.0315 times |
| Mon 02 June 2025 |
43.28 (0.19%) |
43.08 |
43.05 - 43.28 |
1.4663 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FOCT are 43.38 and 43.66 | Weekly Target 1 | 43.32 | | Weekly Target 2 | 43.44 | | Weekly Target 3 | 43.603333333333 | | Weekly Target 4 | 43.72 | | Weekly Target 5 | 43.88 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
43.55 (0.18%) |
43.73 |
43.49 - 43.77 |
0.1304 times |
| Fri 13 June 2025 |
43.47 (-0.37%) |
43.69 |
43.44 - 43.92 |
0.7613 times |
| Fri 06 June 2025 |
43.63 (1%) |
43.08 |
43.05 - 43.71 |
0.8984 times |
| Fri 30 May 2025 |
43.20 (1.55%) |
42.98 |
42.88 - 43.33 |
1.0009 times |
| Fri 23 May 2025 |
42.54 (-1.8%) |
43.08 |
42.45 - 43.44 |
1.6344 times |
| Fri 16 May 2025 |
43.32 (3.56%) |
42.56 |
42.52 - 43.35 |
1.5665 times |
| Fri 09 May 2025 |
41.83 (-0.33%) |
41.70 |
41.41 - 42.16 |
1.0195 times |
| Fri 02 May 2025 |
41.97 (1.94%) |
41.20 |
40.83 - 42.05 |
0.8558 times |
| Fri 25 April 2025 |
41.17 (2.98%) |
39.75 |
39.06 - 41.18 |
0.5263 times |
| Thu 17 April 2025 |
39.98 (0.1%) |
40.34 |
39.64 - 40.34 |
1.6066 times |
| Wed 16 April 2025 |
39.94 (0%) |
40.34 |
39.64 - 40.34 |
0.2765 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FOCT are 43.3 and 44.17 | Monthly Target 1 | 42.64 | | Monthly Target 2 | 43.09 | | Monthly Target 3 | 43.506666666667 | | Monthly Target 4 | 43.96 | | Monthly Target 5 | 44.38 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
43.55 (0.81%) |
43.08 |
43.05 - 43.92 |
0.1132 times |
| Fri 30 May 2025 |
43.20 (4.52%) |
41.66 |
41.41 - 43.44 |
0.3589 times |
| Wed 30 April 2025 |
41.33 (-0.41%) |
41.48 |
34.66 - 42.02 |
0.5406 times |
| Mon 31 March 2025 |
41.50 (-3.82%) |
43.27 |
41.05 - 43.27 |
1.7684 times |
| Fri 28 February 2025 |
43.15 (-0.87%) |
43.01 |
42.60 - 44.04 |
0.7586 times |
| Fri 31 January 2025 |
43.53 (2.11%) |
42.61 |
42.15 - 43.86 |
0.4678 times |
| Tue 31 December 2024 |
42.63 (-1.27%) |
43.29 |
42.44 - 43.51 |
1.5067 times |
| Tue 26 November 2024 |
43.18 (3.65%) |
41.82 |
41.64 - 43.44 |
1.5409 times |
| Thu 31 October 2024 |
41.66 (-1.42%) |
42.36 |
41.66 - 42.61 |
2.2224 times |
| Mon 30 September 2024 |
42.26 (0.38%) |
41.97 |
41.85 - 42.33 |
0.7225 times |
| Fri 30 August 2024 |
42.10 (0.86%) |
41.72 |
40.63 - 42.10 |
0.7227 times |
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value | | 5 day DMA | 43.67 | | 12 day DMA | 43.53 | | 20 day DMA | 43.32 | | 35 day DMA | 42.78 | | 50 day DMA | 41.99 | | 100 day DMA | 42.2 | | 150 day DMA | 42.48 | | 200 day DMA | 42.4 | EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.6 | 43.62 | 43.7 | | 12 day EMA | 43.48 | 43.47 | 43.47 | | 20 day EMA | 43.23 | 43.2 | 43.17 | | 35 day EMA | 42.61 | 42.55 | 42.5 | | 50 day EMA | 41.95 | 41.88 | 41.81 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.67 | 43.69 | 43.72 | | 12 day SMA | 43.53 | 43.49 | 43.46 | | 20 day SMA | 43.32 | 43.3 | 43.29 | | 35 day SMA | 42.78 | 42.71 | 42.64 | | 50 day SMA | 41.99 | 41.93 | 41.83 | | 100 day SMA | 42.2 | 42.21 | 42.21 | | 150 day SMA | 42.48 | 42.47 | 42.46 | | 200 day SMA | 42.4 | 42.39 | 42.39 |
|
|
