FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FOCT are 48.8 and 48.94 | Daily Target 1 | 48.69 | | Daily Target 2 | 48.76 | | Daily Target 3 | 48.833333333333 | | Daily Target 4 | 48.9 | | Daily Target 5 | 48.97 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.82 (0.41%) |
48.80 |
48.77 - 48.91 |
0.7059 times |
Thu 18 December 2025 |
48.62 (0.62%) |
48.55 |
48.49 - 48.70 |
0.692 times |
Wed 17 December 2025 |
48.32 (-0.62%) |
48.62 |
48.28 - 48.62 |
0.4568 times |
Tue 16 December 2025 |
48.62 (-0.16%) |
48.64 |
48.44 - 48.74 |
1.4177 times |
Mon 15 December 2025 |
48.70 (-0.02%) |
48.88 |
48.67 - 48.88 |
0.9491 times |
Fri 12 December 2025 |
48.71 (-0.61%) |
49.00 |
48.59 - 49.01 |
1.56 times |
Thu 11 December 2025 |
49.01 (0.04%) |
48.88 |
48.75 - 49.05 |
1.0618 times |
Wed 10 December 2025 |
48.99 (0.47%) |
48.70 |
48.70 - 49.00 |
1.7498 times |
Tue 09 December 2025 |
48.76 (-0.08%) |
48.74 |
48.74 - 48.86 |
0.5715 times |
Mon 08 December 2025 |
48.80 (-0.1%) |
48.87 |
48.70 - 48.87 |
0.8354 times |
Fri 05 December 2025 |
48.85 (0.12%) |
48.81 |
48.81 - 48.97 |
0.9311 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FOCT are 48.24 and 48.87 | Weekly Target 1 | 48.04 | | Weekly Target 2 | 48.43 | | Weekly Target 3 | 48.67 | | Weekly Target 4 | 49.06 | | Weekly Target 5 | 49.3 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.82 (0.23%) |
48.88 |
48.28 - 48.91 |
0.2297 times |
Fri 12 December 2025 |
48.71 (-0.29%) |
48.87 |
48.59 - 49.05 |
0.3144 times |
Fri 05 December 2025 |
48.85 (0.23%) |
48.57 |
48.57 - 48.97 |
0.2809 times |
Fri 28 November 2025 |
48.74 (2.48%) |
47.77 |
47.77 - 48.74 |
1.1428 times |
Fri 21 November 2025 |
47.56 (-1.16%) |
48.06 |
47.22 - 48.31 |
2.587 times |
Fri 14 November 2025 |
48.12 (-0.04%) |
48.49 |
47.77 - 49.09 |
0.5862 times |
Fri 07 November 2025 |
48.14 (-0.86%) |
48.24 |
47.70 - 48.53 |
1.2739 times |
Fri 31 October 2025 |
48.56 (0%) |
48.67 |
48.44 - 48.67 |
0.2052 times |
Fri 31 October 2025 |
48.56 (0.1%) |
48.73 |
48.44 - 48.92 |
1.1662 times |
Fri 24 October 2025 |
48.51 (0.92%) |
48.07 |
47.87 - 48.57 |
2.2137 times |
Fri 17 October 2025 |
48.07 (2.28%) |
47.39 |
47.04 - 48.07 |
1.1541 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FOCT are 48.55 and 49.32 | Monthly Target 1 | 47.95 | | Monthly Target 2 | 48.38 | | Monthly Target 3 | 48.716666666667 | | Monthly Target 4 | 49.15 | | Monthly Target 5 | 49.49 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.82 (0.16%) |
48.57 |
48.28 - 49.05 |
0.2018 times |
Fri 28 November 2025 |
48.74 (0.37%) |
48.24 |
47.22 - 49.09 |
1.3677 times |
Fri 31 October 2025 |
48.56 (2.21%) |
47.43 |
46.93 - 48.92 |
1.6679 times |
Tue 30 September 2025 |
47.51 (2.77%) |
45.84 |
45.75 - 47.52 |
1.735 times |
Fri 29 August 2025 |
46.23 (1.72%) |
44.98 |
44.94 - 46.53 |
0.7098 times |
Thu 31 July 2025 |
45.45 (1.52%) |
44.61 |
44.61 - 45.87 |
0.3715 times |
Mon 30 June 2025 |
44.77 (3.63%) |
43.08 |
43.05 - 44.77 |
1.4434 times |
Fri 30 May 2025 |
43.20 (4.52%) |
41.66 |
41.41 - 43.44 |
0.3367 times |
Wed 30 April 2025 |
41.33 (-0.41%) |
41.48 |
34.66 - 42.02 |
0.5072 times |
Mon 31 March 2025 |
41.50 (-3.82%) |
43.27 |
41.05 - 43.27 |
1.659 times |
Fri 28 February 2025 |
43.15 (-0.87%) |
43.01 |
42.60 - 44.04 |
0.7117 times |
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value | | 5 day DMA | 48.62 | | 12 day DMA | 48.75 | | 20 day DMA | 48.62 | | 35 day DMA | 48.42 | | 50 day DMA | 48.33 | | 100 day DMA | 47.46 | | 150 day DMA | 46.39 | | 200 day DMA | 45.06 | EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.67 | 48.6 | 48.59 | | 12 day EMA | 48.66 | 48.63 | 48.63 | | 20 day EMA | 48.59 | 48.57 | 48.56 | | 35 day EMA | 48.48 | 48.46 | 48.45 | | 50 day EMA | 48.3 | 48.28 | 48.27 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.62 | 48.59 | 48.67 | | 12 day SMA | 48.75 | 48.74 | 48.75 | | 20 day SMA | 48.62 | 48.54 | 48.49 | | 35 day SMA | 48.42 | 48.41 | 48.42 | | 50 day SMA | 48.33 | 48.31 | 48.29 | | 100 day SMA | 47.46 | 47.43 | 47.4 | | 150 day SMA | 46.39 | 46.35 | 46.31 | | 200 day SMA | 45.06 | 45.03 | 45 |
|
|
