Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 53.71 and 53.82
| Daily Target 1 | 53.68 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 53.79 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 53.9 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.78 (0.64%) | 53.85 | 53.74 - 53.85 | 0.8119 times | Wed 16 September 2026 | 53.44 (-0.22%) | 53.69 | 53.32 - 53.69 | 1.2205 times | Tue 15 September 2026 | 53.56 (-0.24%) | 53.61 | 53.49 - 53.61 | 0.8825 times | Mon 14 September 2026 | 53.69 (-0.17%) | 53.52 | 53.52 - 53.74 | 0.2062 times | Fri 11 September 2026 | 53.78 (0.58%) | 53.77 | 53.71 - 53.84 | 1.3446 times | Thu 10 September 2026 | 53.47 (-0.3%) | 53.51 | 53.45 - 53.56 | 0.683 times | Wed 09 September 2026 | 53.63 (-0.17%) | 53.73 | 53.60 - 53.73 | 2.3406 times | Tue 08 September 2026 | 53.72 (-0.15%) | 53.76 | 53.72 - 53.81 | 0.4482 times | Fri 04 September 2026 | 53.80 (-0.11%) | 54.06 | 53.80 - 54.06 | 0.6396 times | Thu 03 September 2026 | 53.86 (0.34%) | 53.71 | 53.71 - 53.94 | 1.4229 times | Wed 02 September 2026 | 53.68 (0.3%) | 53.59 | 53.59 - 53.70 | 1.1049 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 53.55 and 54.08
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 53.65 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.78 (0%) | 53.52 | 53.32 - 53.85 | 0.4958 times | Fri 11 September 2026 | 53.78 (-0.04%) | 53.76 | 53.45 - 53.84 | 0.765 times | Fri 04 September 2026 | 53.80 (0.13%) | 53.67 | 53.42 - 54.06 | 0.7551 times | Fri 28 August 2026 | 53.73 (0.49%) | 53.57 | 53.42 - 53.83 | 0.7854 times | Fri 21 August 2026 | 53.47 (-0.34%) | 53.66 | 53.43 - 53.67 | 0.512 times | Fri 14 August 2026 | 53.65 (0.36%) | 53.54 | 53.37 - 53.67 | 3.7511 times | Fri 07 August 2026 | 53.46 (1.42%) | 52.93 | 52.93 - 53.52 | 1.3229 times | Fri 31 July 2026 | 52.71 (0.88%) | 52.57 | 51.98 - 52.74 | 0.7231 times | Fri 24 July 2026 | 52.25 (0%) | 52.22 | 52.22 - 52.52 | 0.1151 times | Fri 24 July 2026 | 52.25 (-0.32%) | 52.61 | 52.15 - 52.69 | 0.7746 times | Fri 17 July 2026 | 52.42 (-0.49%) | 52.68 | 52.28 - 52.79 | 0.6268 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 53.55 and 54.29
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 53.72 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.78 (0%) | 53.57 | 53.32 - 54.06 | 0.2287 times | Mon 31 August 2026 | 53.78 (2.03%) | 52.93 | 52.93 - 53.83 | 0.7663 times | Fri 31 July 2026 | 52.71 (0.75%) | 52.34 | 51.98 - 52.79 | 0.3986 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 2.2745 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.474 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.3754 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.7837 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.6286 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 1.2732 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 2.797 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 2.3264 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.63 |
| 35 day DMA | 53.5 |
| 50 day DMA | 53.18 |
| 100 day DMA | 52.51 |
| 150 day DMA | 51.34 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.57 | 53.64 |
| 12 day EMA | 53.64 | 53.61 | 53.64 |
| 20 day EMA | 53.6 | 53.58 | 53.59 |
| 35 day EMA | 53.38 | 53.36 | 53.35 |
| 50 day EMA | 53.17 | 53.14 | 53.13 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.59 | 53.63 |
| 12 day SMA | 53.66 | 53.66 | 53.69 |
| 20 day SMA | 53.63 | 53.62 | 53.63 |
| 35 day SMA | 53.5 | 53.45 | 53.42 |
| 50 day SMA | 53.18 | 53.16 | 53.14 |
| 100 day SMA | 52.51 | 52.48 | 52.46 |
| 150 day SMA | 51.34 | 51.31 | 51.28 |
| 200 day SMA | 50.8 | 50.77 | 50.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.