Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 53.96 and 54.51
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 54.363333333333 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 54.91 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.40 (-1%) | 54.62 | 54.07 - 54.62 | 0.3938 times | Thu 29 October 2026 | 54.95 (-0.25%) | 54.93 | 54.84 - 54.99 | 0.3549 times | Wed 28 October 2026 | 55.09 (0.29%) | 55.03 | 54.93 - 55.09 | 0.5939 times | Tue 27 October 2026 | 54.93 (0.27%) | 54.96 | 54.76 - 55.01 | 0.4648 times | Mon 26 October 2026 | 54.78 (0.61%) | 54.60 | 54.60 - 54.85 | 0.8644 times | Fri 23 October 2026 | 54.45 (-0.37%) | 54.59 | 54.42 - 54.64 | 0.9586 times | Thu 22 October 2026 | 54.65 (-0.76%) | 54.80 | 54.55 - 54.80 | 0.4992 times | Wed 21 October 2026 | 55.07 (0.42%) | 55.05 | 54.84 - 55.12 | 0.5886 times | Tue 20 October 2026 | 54.84 (0.2%) | 54.85 | 54.65 - 54.98 | 3.4376 times | Mon 19 October 2026 | 54.73 (0.05%) | 54.81 | 54.73 - 54.94 | 1.8442 times | Fri 16 October 2026 | 54.70 (-0.05%) | 54.76 | 54.42 - 54.81 | 4.7324 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 53.73 and 54.75
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.52 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.40 (-0.09%) | 54.60 | 54.07 - 55.09 | 1.2231 times | Fri 23 October 2026 | 54.45 (-0.46%) | 54.81 | 54.42 - 55.12 | 3.3547 times | Fri 16 October 2026 | 54.70 (0.05%) | 54.60 | 54.42 - 54.81 | 2.7477 times | Fri 09 October 2026 | 54.67 (0.61%) | 54.40 | 54.40 - 54.72 | 0.4131 times | Fri 02 October 2026 | 54.34 (0.22%) | 54.12 | 53.91 - 54.36 | 0.6297 times | Fri 25 September 2026 | 54.22 (0.61%) | 54.08 | 53.92 - 54.29 | 0.3159 times | Fri 18 September 2026 | 53.89 (0.2%) | 53.52 | 53.32 - 53.89 | 0.2892 times | Fri 11 September 2026 | 53.78 (-0.04%) | 53.76 | 53.45 - 53.84 | 0.3407 times | Fri 04 September 2026 | 53.80 (0.13%) | 53.67 | 53.42 - 54.06 | 0.3363 times | Fri 28 August 2026 | 53.73 (0.49%) | 53.57 | 53.42 - 53.83 | 0.3497 times | Fri 21 August 2026 | 53.47 (-0.34%) | 53.66 | 53.43 - 53.67 | 0.228 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 54.16 and 55.37
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 54.476666666667 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.40 (0.59%) | 54.24 | 53.91 - 55.12 | 2.2587 times | Wed 30 September 2026 | 54.08 (0.56%) | 53.57 | 53.32 - 54.29 | 0.4265 times | Mon 31 August 2026 | 53.78 (2.03%) | 52.93 | 52.93 - 53.83 | 0.8037 times | Fri 31 July 2026 | 52.71 (0.75%) | 52.34 | 51.98 - 52.79 | 0.418 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 2.3855 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.4972 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.3937 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.822 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.6593 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 1.3353 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 2.9336 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 54.78 |
| 20 day DMA | 54.71 |
| 35 day DMA | 54.4 |
| 50 day DMA | 54.18 |
| 100 day DMA | 53.39 |
| 150 day DMA | 52.57 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.9 | 54.88 |
| 12 day EMA | 54.73 | 54.79 | 54.76 |
| 20 day EMA | 54.64 | 54.67 | 54.64 |
| 35 day EMA | 54.43 | 54.43 | 54.4 |
| 50 day EMA | 54.19 | 54.18 | 54.15 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.84 | 54.78 |
| 12 day SMA | 54.78 | 54.8 | 54.77 |
| 20 day SMA | 54.71 | 54.71 | 54.67 |
| 35 day SMA | 54.4 | 54.39 | 54.34 |
| 50 day SMA | 54.18 | 54.16 | 54.13 |
| 100 day SMA | 53.39 | 53.36 | 53.33 |
| 150 day SMA | 52.57 | 52.52 | 52.47 |
| 200 day SMA | 51.64 | 51.62 | 51.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.