FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 49.22 and 49.66

Daily Target 148.85
Daily Target 249.14
Daily Target 349.293333333333
Daily Target 449.58
Daily Target 549.73

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 20 February 2026 49.42 (0.51%) 49.01 49.01 - 49.45 0.8673 times
Thu 19 February 2026 49.17 (-0.1%) 49.11 49.07 - 49.21 1.4694 times
Wed 18 February 2026 49.22 (0.22%) 49.18 49.17 - 49.40 1.0413 times
Tue 17 February 2026 49.11 (0.29%) 48.88 48.79 - 49.15 2.0772 times
Fri 13 February 2026 48.97 (0%) 48.97 48.90 - 49.24 0.8392 times
Fri 13 February 2026 48.97 (-0.12%) 48.97 48.90 - 49.24 0.8389 times
Thu 12 February 2026 49.03 (-1.09%) 49.61 49.03 - 49.61 0.5089 times
Wed 11 February 2026 49.57 (0.12%) 49.75 49.42 - 49.75 0.6122 times
Tue 10 February 2026 49.51 (-0.12%) 49.60 49.51 - 49.70 0.6927 times
Mon 09 February 2026 49.57 (0.3%) 49.49 49.43 - 49.68 1.0529 times
Fri 06 February 2026 49.42 (1.31%) 48.99 48.95 - 49.47 1.0577 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 49.11 and 49.77

Weekly Target 148.56
Weekly Target 248.99
Weekly Target 349.22
Weekly Target 449.65
Weekly Target 549.88

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 20 February 2026 49.42 (0.92%) 48.88 48.79 - 49.45 0.3065 times
Fri 13 February 2026 48.97 (0%) 48.97 48.90 - 49.24 0.0471 times
Fri 13 February 2026 48.97 (-0.91%) 49.49 48.90 - 49.75 0.2082 times
Fri 06 February 2026 49.42 (0.1%) 49.59 48.74 - 49.67 0.4016 times
Fri 30 January 2026 49.37 (0.04%) 49.52 49.14 - 49.68 0.1743 times
Fri 23 January 2026 49.35 (-0.2%) 48.92 48.75 - 49.46 0.5124 times
Fri 16 January 2026 49.45 (-0.2%) 49.46 49.15 - 49.66 0.3157 times
Fri 09 January 2026 49.55 (1.18%) 49.13 49.13 - 49.55 2.0002 times
Fri 02 January 2026 48.97 (-0.63%) 49.24 48.89 - 49.26 0.2438 times
Fri 26 December 2025 49.28 (0.94%) 49.00 48.96 - 49.35 5.7902 times
Fri 19 December 2025 48.82 (0.23%) 48.88 48.28 - 48.91 0.2313 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 48.58 and 49.59

Monthly Target 148.29
Monthly Target 248.86
Monthly Target 349.303333333333
Monthly Target 449.87
Monthly Target 550.31

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 20 February 2026 49.42 (0.1%) 49.59 48.74 - 49.75 0.2291 times
Fri 30 January 2026 49.37 (0.84%) 49.12 48.75 - 49.68 0.7341 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 1.6127 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.3413 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.5835 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 1.6983 times
Fri 29 August 2025 46.23 (1.72%) 44.98 44.94 - 46.53 0.6948 times
Thu 31 July 2025 45.45 (1.52%) 44.61 44.61 - 45.87 0.3637 times
Mon 30 June 2025 44.77 (3.63%) 43.08 43.05 - 44.77 1.4129 times
Fri 30 May 2025 43.20 (4.52%) 41.66 41.41 - 43.44 0.3296 times
Wed 30 April 2025 41.33 (-0.41%) 41.48 34.66 - 42.02 0.4965 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 49.18
12 day DMA 49.23
20 day DMA 49.33
35 day DMA 49.33
50 day DMA 49.21
100 day DMA 48.67
150 day DMA 47.85
200 day DMA 46.8

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2549.1649.15
12 day EMA49.2549.2249.23
20 day EMA49.2649.2449.25
35 day EMA49.2249.2149.21
50 day EMA49.1749.1649.16

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1849.0949.06
12 day SMA49.2349.2249.23
20 day SMA49.3349.3349.34
35 day SMA49.3349.3149.31
50 day SMA49.2149.1949.19
100 day SMA48.6748.6548.63
150 day SMA47.8547.8347.8
200 day SMA46.846.7746.73
Back to top | Use Dark Theme