Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 63.37 and 63.68
| Daily Target 1 | 63.28 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 63.593333333333 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 63.9 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.61 (1.31%) | 63.67 | 63.43 - 63.74 | 1.4584 times | Thu 16 April 2026 | 62.79 (-1.2%) | 63.59 | 62.69 - 63.64 | 0.9429 times | Wed 15 April 2026 | 63.55 (-0.67%) | 63.77 | 63.43 - 63.81 | 0.5038 times | Tue 14 April 2026 | 63.98 (0.64%) | 63.46 | 63.37 - 64.03 | 0.9712 times | Mon 13 April 2026 | 63.57 (0.32%) | 63.24 | 63.02 - 63.60 | 0.6589 times | Fri 10 April 2026 | 63.37 (-0.2%) | 63.34 | 63.08 - 63.40 | 1.1792 times | Thu 09 April 2026 | 63.50 (-0.56%) | 63.59 | 63.18 - 64.02 | 0.9867 times | Wed 08 April 2026 | 63.86 (0.33%) | 64.31 | 63.62 - 64.34 | 1.2934 times | Tue 07 April 2026 | 63.65 (-0.38%) | 63.50 | 62.85 - 63.82 | 1.4214 times | Mon 06 April 2026 | 63.89 (0%) | 63.62 | 63.20 - 64.09 | 0.584 times | Thu 02 April 2026 | 63.89 (1.03%) | 63.15 | 62.75 - 63.93 | 2.3284 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 63.15 and 64.49
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 63.443333333333 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.61 (0.38%) | 63.24 | 62.69 - 64.03 | 0.5664 times | Fri 10 April 2026 | 63.37 (-0.81%) | 63.62 | 62.85 - 64.34 | 0.6825 times | Thu 02 April 2026 | 63.89 (1.16%) | 64.13 | 62.75 - 64.69 | 1.1492 times | Fri 27 March 2026 | 63.16 (-0.61%) | 63.96 | 63.02 - 64.64 | 2.0064 times | Fri 20 March 2026 | 63.55 (-0.42%) | 64.52 | 63.34 - 65.60 | 1.3483 times | Fri 13 March 2026 | 63.82 (-3.52%) | 66.15 | 63.70 - 67.29 | 1.1793 times | Fri 06 March 2026 | 66.15 (-3.22%) | 67.73 | 65.61 - 67.73 | 1.2254 times | Fri 27 February 2026 | 68.35 (2.27%) | 66.95 | 66.88 - 68.44 | 0.9047 times | Fri 20 February 2026 | 66.83 (-0.57%) | 67.57 | 66.17 - 67.85 | 0.7281 times | Fri 13 February 2026 | 67.21 (0%) | 67.07 | 66.98 - 67.34 | 0.2098 times | Fri 13 February 2026 | 67.21 (4.3%) | 64.02 | 63.76 - 67.34 | 1.521 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 62.33 and 63.98
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 63.546666666667 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.61 (-0.62%) | 63.80 | 62.69 - 64.34 | 0.5412 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.9857 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.4594 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 1.0088 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 1.0299 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.6868 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.8173 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 0.9639 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.8251 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.6819 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.6139 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.58 |
| 20 day DMA | 63.72 |
| 35 day DMA | 64.7 |
| 50 day DMA | 65.2 |
| 100 day DMA | 65.37 |
| 150 day DMA | 66.41 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.37 | 63.66 |
| 12 day EMA | 63.63 | 63.63 | 63.78 |
| 20 day EMA | 63.87 | 63.9 | 64.02 |
| 35 day EMA | 64.36 | 64.4 | 64.49 |
| 50 day EMA | 64.91 | 64.96 | 65.05 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.45 | 63.59 |
| 12 day SMA | 63.58 | 63.61 | 63.74 |
| 20 day SMA | 63.72 | 63.8 | 63.9 |
| 35 day SMA | 64.7 | 64.81 | 64.94 |
| 50 day SMA | 65.2 | 65.2 | 65.22 |
| 100 day SMA | 65.37 | 65.41 | 65.45 |
| 150 day SMA | 66.41 | 66.44 | 66.47 |
| 200 day SMA | 65.99 | 66 | 66.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.