25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year Strong Daily Stock price targets for 25Year ZROZ are 65.25 and 65.72 | Daily Target 1 | 65.16 | | Daily Target 2 | 65.33 | | Daily Target 3 | 65.626666666667 | | Daily Target 4 | 65.8 | | Daily Target 5 | 66.1 |
Daily price and volume 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.51 (-0.79%) |
65.66 |
65.45 - 65.92 |
1.1224 times |
Thu 18 December 2025 |
66.03 (0.69%) |
65.56 |
65.56 - 66.27 |
1.6224 times |
Wed 17 December 2025 |
65.58 (-0.14%) |
65.17 |
65.17 - 65.81 |
0.7118 times |
Tue 16 December 2025 |
65.67 (0.91%) |
64.82 |
64.80 - 65.73 |
0.6625 times |
Mon 15 December 2025 |
65.08 (-0.05%) |
65.56 |
65.08 - 65.72 |
0.6809 times |
Fri 12 December 2025 |
65.11 (-1.75%) |
65.23 |
64.88 - 65.31 |
1.4797 times |
Thu 11 December 2025 |
66.27 (-0.29%) |
66.93 |
66.25 - 67.06 |
0.5325 times |
Wed 10 December 2025 |
66.46 (0.39%) |
66.26 |
66.06 - 66.80 |
1.5446 times |
Tue 09 December 2025 |
66.20 (0.24%) |
66.60 |
66.04 - 66.62 |
0.443 times |
Mon 08 December 2025 |
66.04 (-0.36%) |
66.31 |
65.62 - 66.33 |
1.2002 times |
Fri 05 December 2025 |
66.28 (-0.78%) |
66.72 |
66.10 - 66.88 |
0.4913 times |
Weekly price and charts 25Year Strong weekly Stock price targets for 25Year ZROZ are 64.42 and 65.89 | Weekly Target 1 | 64.06 | | Weekly Target 2 | 64.78 | | Weekly Target 3 | 65.526666666667 | | Weekly Target 4 | 66.25 | | Weekly Target 5 | 67 |
Weekly price and volumes for 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.51 (0.61%) |
65.56 |
64.80 - 66.27 |
1.295 times |
Fri 12 December 2025 |
65.11 (-1.77%) |
66.31 |
64.88 - 67.06 |
1.4029 times |
Fri 05 December 2025 |
66.28 (-3.04%) |
67.11 |
66.10 - 67.47 |
1.0654 times |
Fri 28 November 2025 |
68.36 (1.29%) |
68.00 |
67.94 - 69.05 |
0.6036 times |
Fri 21 November 2025 |
67.49 (0.73%) |
67.35 |
66.84 - 67.68 |
0.9784 times |
Fri 14 November 2025 |
67.00 (-1.37%) |
67.95 |
67.00 - 69.00 |
1.2507 times |
Fri 07 November 2025 |
67.93 (-1.16%) |
68.42 |
67.28 - 68.80 |
0.8805 times |
Fri 31 October 2025 |
68.73 (0%) |
69.16 |
68.64 - 69.27 |
0.1507 times |
Fri 31 October 2025 |
68.73 (-2.01%) |
70.04 |
68.64 - 71.22 |
0.9861 times |
Fri 24 October 2025 |
70.14 (0.39%) |
69.83 |
69.70 - 71.33 |
1.3866 times |
Fri 17 October 2025 |
69.87 (1.13%) |
68.80 |
68.20 - 70.43 |
0.9711 times |
Monthly price and charts 25Year Strong monthly Stock price targets for 25Year ZROZ are 63.82 and 66.49 | Monthly Target 1 | 63.26 | | Monthly Target 2 | 64.38 | | Monthly Target 3 | 65.926666666667 | | Monthly Target 4 | 67.05 | | Monthly Target 5 | 68.6 |
Monthly price and volumes 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.51 (-4.17%) |
67.11 |
64.80 - 67.47 |
0.7937 times |
Fri 28 November 2025 |
68.36 (-0.54%) |
68.42 |
66.84 - 69.05 |
0.7831 times |
Fri 31 October 2025 |
68.73 (1.13%) |
67.67 |
66.56 - 71.33 |
0.9703 times |
Tue 30 September 2025 |
67.96 (6.89%) |
62.86 |
62.64 - 70.18 |
1.1068 times |
Fri 29 August 2025 |
63.58 (-1.99%) |
65.89 |
63.06 - 66.94 |
0.9474 times |
Thu 31 July 2025 |
64.87 (-3.28%) |
66.56 |
61.32 - 66.84 |
0.783 times |
Mon 30 June 2025 |
67.07 (3.97%) |
63.74 |
63.09 - 67.30 |
0.7049 times |
Fri 30 May 2025 |
64.51 (-6.02%) |
68.54 |
61.00 - 68.65 |
1.2168 times |
Wed 30 April 2025 |
68.64 (-4.17%) |
71.75 |
63.89 - 75.06 |
1.8463 times |
Mon 31 March 2025 |
71.63 (-2.82%) |
73.15 |
69.41 - 74.73 |
0.8477 times |
Fri 28 February 2025 |
73.71 (8.56%) |
69.47 |
67.27 - 74.13 |
0.7852 times |
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value | | 5 day DMA | 65.57 | | 12 day DMA | 65.92 | | 20 day DMA | 66.71 | | 35 day DMA | 67.22 | | 50 day DMA | 68.06 | | 100 day DMA | 67.17 | | 150 day DMA | 66.27 | | 200 day DMA | 66.91 | EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.69 | 65.78 | 65.65 | | 12 day EMA | 66.03 | 66.13 | 66.15 | | 20 day EMA | 66.45 | 66.55 | 66.6 | | 35 day EMA | 67.13 | 67.23 | 67.3 | | 50 day EMA | 67.75 | 67.84 | 67.91 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.57 | 65.49 | 65.54 | | 12 day SMA | 65.92 | 66.07 | 66.17 | | 20 day SMA | 66.71 | 66.8 | 66.84 | | 35 day SMA | 67.22 | 67.33 | 67.44 | | 50 day SMA | 68.06 | 68.09 | 68.12 | | 100 day SMA | 67.17 | 67.16 | 67.15 | | 150 day SMA | 66.27 | 66.27 | 66.26 | | 200 day SMA | 66.91 | 66.94 | 66.98 |
|
|
