Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 58.57 and 59.53
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 58.733333333333 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 59.69 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.04 (1.78%) | 58.10 | 58.10 - 59.06 | 0.8377 times | Wed 16 September 2026 | 58.01 (0.62%) | 57.87 | 57.87 - 58.70 | 0.77 times | Tue 15 September 2026 | 57.65 (-0.53%) | 57.18 | 57.18 - 57.77 | 0.9196 times | Mon 14 September 2026 | 57.96 (0.28%) | 57.73 | 57.28 - 58.36 | 1.3416 times | Fri 11 September 2026 | 57.80 (0.54%) | 58.23 | 57.69 - 58.38 | 1.3091 times | Thu 10 September 2026 | 57.49 (-1.68%) | 57.53 | 57.34 - 58.08 | 1.3396 times | Wed 09 September 2026 | 58.47 (-0.97%) | 59.10 | 57.93 - 59.17 | 1.5286 times | Tue 08 September 2026 | 59.04 (0.2%) | 59.20 | 58.68 - 59.28 | 0.6407 times | Fri 04 September 2026 | 58.92 (0.36%) | 59.05 | 58.90 - 59.30 | 0.9972 times | Thu 03 September 2026 | 58.71 (0.2%) | 58.97 | 58.70 - 59.11 | 0.3158 times | Wed 02 September 2026 | 58.59 (0.24%) | 58.66 | 58.36 - 58.72 | 0.3813 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 58.11 and 59.99
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 58.426666666667 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.04 (2.15%) | 57.73 | 57.18 - 59.06 | 0.8384 times | Fri 11 September 2026 | 57.80 (-1.9%) | 59.20 | 57.34 - 59.28 | 1.0441 times | Fri 04 September 2026 | 58.92 (-0.61%) | 58.75 | 58.34 - 59.30 | 0.708 times | Fri 28 August 2026 | 59.28 (2.26%) | 58.55 | 58.55 - 60.25 | 1.0898 times | Fri 21 August 2026 | 57.97 (0.02%) | 58.03 | 56.64 - 59.37 | 2.8825 times | Fri 14 August 2026 | 57.96 (-1.75%) | 58.66 | 57.63 - 59.08 | 0.8333 times | Fri 07 August 2026 | 58.99 (1.46%) | 58.55 | 58.28 - 59.49 | 0.6682 times | Fri 31 July 2026 | 58.14 (-2.74%) | 60.32 | 57.76 - 61.00 | 0.9865 times | Fri 24 July 2026 | 59.78 (0%) | 59.85 | 59.77 - 60.27 | 0.081 times | Fri 24 July 2026 | 59.78 (-1.98%) | 60.71 | 59.49 - 60.80 | 0.8684 times | Fri 17 July 2026 | 60.99 (-0.36%) | 60.82 | 59.91 - 61.79 | 0.964 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 58.11 and 60.23
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 58.506666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.04 (0.46%) | 58.46 | 57.18 - 59.30 | 0.6494 times | Mon 31 August 2026 | 58.77 (1.08%) | 58.55 | 56.64 - 60.25 | 1.5716 times | Fri 31 July 2026 | 58.14 (-9.26%) | 63.28 | 57.76 - 63.29 | 1.2155 times | Tue 30 June 2026 | 64.07 (2.3%) | 62.57 | 62.05 - 66.06 | 0.9094 times | Fri 29 May 2026 | 62.63 (0.85%) | 62.34 | 59.22 - 63.26 | 0.9485 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.6414 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.4717 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.0816 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.7476 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 0.7633 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.509 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 58.34 |
| 20 day DMA | 58.61 |
| 35 day DMA | 58.53 |
| 50 day DMA | 59.07 |
| 100 day DMA | 60.84 |
| 150 day DMA | 62.19 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 57.96 | 57.94 |
| 12 day EMA | 58.36 | 58.24 | 58.28 |
| 20 day EMA | 58.5 | 58.44 | 58.48 |
| 35 day EMA | 58.89 | 58.88 | 58.93 |
| 50 day EMA | 59.18 | 59.19 | 59.24 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 57.78 | 57.87 |
| 12 day SMA | 58.34 | 58.32 | 58.43 |
| 20 day SMA | 58.61 | 58.62 | 58.59 |
| 35 day SMA | 58.53 | 58.53 | 58.61 |
| 50 day SMA | 59.07 | 59.11 | 59.17 |
| 100 day SMA | 60.84 | 60.88 | 60.93 |
| 150 day SMA | 62.19 | 62.25 | 62.3 |
| 200 day SMA | 62.94 | 62.98 | 63.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.