Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 65.95 and 67.05
| Daily Target 1 | 65.66 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 66.756666666667 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 67.86 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.83 (-0.42%) | 67.26 | 66.17 - 67.27 | 0.8851 times | Thu 19 February 2026 | 67.11 (0.04%) | 66.84 | 66.83 - 67.27 | 0.7333 times | Wed 18 February 2026 | 67.08 (-0.62%) | 67.29 | 67.00 - 67.54 | 0.6494 times | Tue 17 February 2026 | 67.50 (0.43%) | 67.57 | 67.35 - 67.85 | 0.6932 times | Fri 13 February 2026 | 67.21 (0%) | 67.07 | 66.98 - 67.34 | 0.8533 times | Fri 13 February 2026 | 67.21 (0.67%) | 67.07 | 66.98 - 67.34 | 0.8532 times | Thu 12 February 2026 | 66.76 (2.49%) | 65.58 | 65.58 - 66.78 | 1.3779 times | Wed 11 February 2026 | 65.14 (-0.91%) | 65.18 | 65.03 - 65.72 | 2.1461 times | Tue 10 February 2026 | 65.74 (2.02%) | 64.58 | 64.58 - 65.77 | 1.2669 times | Mon 09 February 2026 | 64.44 (0%) | 64.02 | 63.76 - 64.53 | 0.5416 times | Fri 06 February 2026 | 64.44 (0.05%) | 64.54 | 64.05 - 64.55 | 1.5447 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 65.66 and 67.34
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 66.95 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.83 (-0.57%) | 67.57 | 66.17 - 67.85 | 0.8927 times | Fri 13 February 2026 | 67.21 (0%) | 67.07 | 66.98 - 67.34 | 0.2572 times | Fri 13 February 2026 | 67.21 (4.3%) | 64.02 | 63.76 - 67.34 | 1.8648 times | Fri 06 February 2026 | 64.44 (1.1%) | 64.14 | 63.27 - 64.55 | 1.6522 times | Fri 30 January 2026 | 63.74 (-2.09%) | 65.41 | 63.73 - 65.90 | 0.9445 times | Fri 23 January 2026 | 65.10 (0.26%) | 63.91 | 63.25 - 65.38 | 1 times | Fri 16 January 2026 | 64.93 (-0.15%) | 64.42 | 63.98 - 65.93 | 0.9302 times | Fri 09 January 2026 | 65.03 (1.72%) | 64.08 | 63.59 - 65.15 | 1.0398 times | Fri 02 January 2026 | 63.93 (-2.96%) | 65.90 | 63.87 - 66.20 | 0.3497 times | Fri 26 December 2025 | 65.88 (0.56%) | 65.25 | 65.04 - 66.58 | 1.069 times | Fri 19 December 2025 | 65.51 (0.61%) | 65.56 | 64.80 - 66.27 | 0.9414 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 65.05 and 69.63
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.83 (4.85%) | 64.14 | 63.27 - 67.85 | 1.3299 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 1.1378 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 1.1616 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.7746 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.9218 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 1.0871 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.9306 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.7691 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.6924 times | Fri 30 May 2025 | 64.51 (-6.02%) | 68.54 | 61.00 - 68.65 | 1.1952 times | Wed 30 April 2025 | 68.64 (-4.17%) | 71.75 | 63.89 - 75.06 | 1.8134 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 66.16 |
| 20 day DMA | 65.39 |
| 35 day DMA | 65.06 |
| 50 day DMA | 65.25 |
| 100 day DMA | 66.78 |
| 150 day DMA | 66.4 |
| 200 day DMA | 66 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 66.96 | 66.89 |
| 12 day EMA | 66.31 | 66.22 | 66.06 |
| 20 day EMA | 65.86 | 65.76 | 65.62 |
| 35 day EMA | 65.63 | 65.56 | 65.47 |
| 50 day EMA | 65.54 | 65.49 | 65.42 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.22 | 67.15 |
| 12 day SMA | 66.16 | 65.87 | 65.58 |
| 20 day SMA | 65.39 | 65.3 | 65.2 |
| 35 day SMA | 65.06 | 64.98 | 64.95 |
| 50 day SMA | 65.25 | 65.23 | 65.21 |
| 100 day SMA | 66.78 | 66.79 | 66.79 |
| 150 day SMA | 66.4 | 66.37 | 66.34 |
| 200 day SMA | 66 | 66 | 66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.