25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year Strong Daily Stock price targets for 25Year ZROZ are 63.14 and 63.81 | Daily Target 1 | 62.62 | | Daily Target 2 | 62.99 | | Daily Target 3 | 63.293333333333 | | Daily Target 4 | 63.66 | | Daily Target 5 | 63.96 |
Daily price and volume 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.35 (-0.39%) |
63.23 |
62.93 - 63.60 |
1.2149 times |
Fri 11 July 2025 |
63.60 (-2.35%) |
64.19 |
63.36 - 64.27 |
1.238 times |
Thu 10 July 2025 |
65.13 (0.18%) |
64.99 |
64.54 - 65.24 |
0.3728 times |
Wed 09 July 2025 |
65.01 (1.59%) |
64.02 |
64.02 - 65.04 |
1.4252 times |
Tue 08 July 2025 |
63.99 (-0.12%) |
63.30 |
63.08 - 63.99 |
0.8728 times |
Mon 07 July 2025 |
64.07 (-1.96%) |
64.62 |
63.78 - 64.68 |
1.4989 times |
Thu 03 July 2025 |
65.35 (-0.95%) |
65.58 |
65.00 - 65.59 |
0.6423 times |
Wed 02 July 2025 |
65.98 (-1.01%) |
65.48 |
65.30 - 66.10 |
1.1539 times |
Tue 01 July 2025 |
66.65 (-0.63%) |
66.56 |
66.15 - 66.84 |
0.7334 times |
Mon 30 June 2025 |
67.07 (1.71%) |
66.55 |
66.21 - 67.30 |
0.8479 times |
Fri 27 June 2025 |
65.94 (-1.02%) |
66.23 |
65.76 - 66.94 |
0.8602 times |
Weekly price and charts 25Year Strong weekly Stock price targets for 25Year ZROZ are 63.14 and 63.81 | Weekly Target 1 | 62.62 | | Weekly Target 2 | 62.99 | | Weekly Target 3 | 63.293333333333 | | Weekly Target 4 | 63.66 | | Weekly Target 5 | 63.96 |
Weekly price and volumes for 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.35 (-0.39%) |
63.23 |
62.93 - 63.60 |
0.2232 times |
Fri 11 July 2025 |
63.60 (-2.68%) |
64.62 |
63.08 - 65.24 |
0.9934 times |
Thu 03 July 2025 |
65.35 (-0.89%) |
66.55 |
65.00 - 67.30 |
0.6204 times |
Fri 27 June 2025 |
65.94 (1.15%) |
65.67 |
64.80 - 66.94 |
0.6856 times |
Fri 20 June 2025 |
65.19 (0.32%) |
64.49 |
64.34 - 65.92 |
0.6067 times |
Fri 13 June 2025 |
64.98 (1.12%) |
63.69 |
63.53 - 66.16 |
0.8736 times |
Fri 06 June 2025 |
64.26 (-0.39%) |
63.74 |
63.09 - 65.82 |
1.1752 times |
Fri 30 May 2025 |
64.51 (2.95%) |
63.73 |
63.21 - 64.93 |
0.9713 times |
Fri 23 May 2025 |
62.66 (-3.98%) |
63.27 |
61.00 - 65.00 |
2.2211 times |
Fri 16 May 2025 |
65.26 (-1.17%) |
65.39 |
63.83 - 65.91 |
1.6296 times |
Fri 09 May 2025 |
66.03 (-1.32%) |
66.30 |
65.37 - 67.44 |
0.7356 times |
Monthly price and charts 25Year Strong monthly Stock price targets for 25Year ZROZ are 61.19 and 65.1 | Monthly Target 1 | 60.46 | | Monthly Target 2 | 61.91 | | Monthly Target 3 | 64.373333333333 | | Monthly Target 4 | 65.82 | | Monthly Target 5 | 68.28 |
Monthly price and volumes 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.35 (-5.55%) |
66.56 |
62.93 - 66.84 |
0.2868 times |
Mon 30 June 2025 |
67.07 (3.97%) |
63.74 |
63.09 - 67.30 |
0.5965 times |
Fri 30 May 2025 |
64.51 (-6.02%) |
68.54 |
61.00 - 68.65 |
1.0297 times |
Wed 30 April 2025 |
68.64 (-4.17%) |
71.75 |
63.89 - 75.06 |
1.5624 times |
Mon 31 March 2025 |
71.63 (-2.82%) |
73.15 |
69.41 - 74.73 |
0.7173 times |
Fri 28 February 2025 |
73.71 (8.56%) |
69.47 |
67.27 - 74.13 |
0.6645 times |
Fri 31 January 2025 |
67.90 (-1.05%) |
68.96 |
65.04 - 69.36 |
1.4576 times |
Tue 31 December 2024 |
68.62 (-9.11%) |
77.90 |
68.51 - 78.32 |
1.027 times |
Tue 26 November 2024 |
75.50 (-0.09%) |
75.58 |
71.36 - 76.56 |
0.9921 times |
Thu 31 October 2024 |
75.57 (-8.31%) |
82.93 |
73.37 - 83.71 |
1.6662 times |
Mon 30 September 2024 |
82.42 (2.21%) |
82.23 |
81.37 - 87.36 |
0.8422 times |
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value | | 5 day DMA | 64.22 | | 12 day DMA | 65.23 | | 20 day DMA | 65.37 | | 35 day DMA | 64.77 | | 50 day DMA | 65.1 | | 100 day DMA | 67.62 | | 150 day DMA | 68.35 | | 200 day DMA | 70.46 | EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.14 | 64.53 | 65 | | 12 day EMA | 64.75 | 65.01 | 65.27 | | 20 day EMA | 64.99 | 65.16 | 65.32 | | 35 day EMA | 65.24 | 65.35 | 65.45 | | 50 day EMA | 65.23 | 65.31 | 65.38 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.22 | 64.36 | 64.71 | | 12 day SMA | 65.23 | 65.46 | 65.67 | | 20 day SMA | 65.37 | 65.44 | 65.49 | | 35 day SMA | 64.77 | 64.78 | 64.82 | | 50 day SMA | 65.1 | 65.23 | 65.33 | | 100 day SMA | 67.62 | 67.68 | 67.74 | | 150 day SMA | 68.35 | 68.43 | 68.51 | | 200 day SMA | 70.46 | 70.57 | 70.68 |
|
|
