Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 62.4 and 62.91
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 62.493333333333 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 63 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.61 (0.9%) | 62.43 | 62.18 - 62.69 | 0.8849 times | Mon 08 June 2026 | 62.05 (-1.01%) | 62.83 | 62.05 - 62.90 | 1.047 times | Fri 05 June 2026 | 62.68 (-0.4%) | 62.43 | 62.36 - 62.98 | 2.0604 times | Thu 04 June 2026 | 62.93 (0.25%) | 62.78 | 62.78 - 63.23 | 0.5215 times | Wed 03 June 2026 | 62.77 (-0.51%) | 62.66 | 62.51 - 62.88 | 0.3838 times | Tue 02 June 2026 | 63.09 (0.48%) | 63.25 | 62.92 - 63.25 | 1.5528 times | Mon 01 June 2026 | 62.79 (0.26%) | 62.57 | 62.05 - 62.89 | 0.7667 times | Fri 29 May 2026 | 62.63 (-0.05%) | 62.77 | 62.38 - 62.89 | 1.2029 times | Thu 28 May 2026 | 62.66 (0.87%) | 62.31 | 62.15 - 62.76 | 0.9329 times | Wed 27 May 2026 | 62.12 (0.31%) | 62.39 | 61.98 - 62.40 | 0.6472 times | Tue 26 May 2026 | 61.93 (0.86%) | 61.75 | 61.71 - 62.31 | 1.1248 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 61.91 and 62.76
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 62.52 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.61 (-0.11%) | 62.83 | 62.05 - 62.90 | 0.5008 times | Fri 05 June 2026 | 62.68 (0.08%) | 62.57 | 62.05 - 63.25 | 1.3701 times | Fri 29 May 2026 | 62.63 (2%) | 61.75 | 61.71 - 62.89 | 1.013 times | Fri 22 May 2026 | 61.40 (1.87%) | 60.20 | 59.22 - 61.48 | 1.6709 times | Fri 15 May 2026 | 60.27 (-4.35%) | 62.79 | 60.16 - 62.79 | 1.263 times | Fri 08 May 2026 | 63.01 (0.08%) | 62.96 | 62.44 - 63.26 | 0.6939 times | Wed 06 May 2026 | 62.96 (0.75%) | 62.40 | 61.54 - 63.10 | 1.0191 times | Fri 01 May 2026 | 62.49 (-1.19%) | 63.06 | 61.76 - 63.12 | 0.9897 times | Fri 24 April 2026 | 63.24 (-0.58%) | 64.00 | 62.91 - 64.00 | 0.6779 times | Fri 17 April 2026 | 63.61 (0.38%) | 63.24 | 62.69 - 64.03 | 0.8015 times | Fri 10 April 2026 | 63.37 (-0.81%) | 63.62 | 62.85 - 64.34 | 0.9658 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 62.33 and 63.53
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 62.636666666667 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.61 (-0.03%) | 62.57 | 62.05 - 63.25 | 0.3898 times | Fri 29 May 2026 | 62.63 (0.85%) | 62.34 | 59.22 - 63.26 | 1.218 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.8238 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.89 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.389 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.9601 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 0.9802 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.6537 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.7779 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 0.9174 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.7853 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 62.47 |
| 20 day DMA | 61.78 |
| 35 day DMA | 62.17 |
| 50 day DMA | 62.6 |
| 100 day DMA | 64 |
| 150 day DMA | 64.81 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.5 | 62.73 |
| 12 day EMA | 62.37 | 62.33 | 62.38 |
| 20 day EMA | 62.28 | 62.24 | 62.26 |
| 35 day EMA | 62.4 | 62.39 | 62.41 |
| 50 day EMA | 62.71 | 62.71 | 62.74 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.7 | 62.85 |
| 12 day SMA | 62.47 | 62.33 | 62.19 |
| 20 day SMA | 61.78 | 61.77 | 61.81 |
| 35 day SMA | 62.17 | 62.19 | 62.24 |
| 50 day SMA | 62.6 | 62.63 | 62.65 |
| 100 day SMA | 64 | 64.03 | 64.06 |
| 150 day SMA | 64.81 | 64.85 | 64.9 |
| 200 day SMA | 65.56 | 65.57 | 65.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.