Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 57.88 and 58.7
| Daily Target 1 | 57.65 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 58.47 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 59.29 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.57 (0.53%) | 58.79 | 58.01 - 58.83 | 0.784 times | Thu 29 October 2026 | 58.26 (0.76%) | 58.26 | 57.95 - 58.84 | 0.3904 times | Wed 28 October 2026 | 57.82 (-1.62%) | 58.94 | 57.39 - 58.95 | 1.0599 times | Tue 27 October 2026 | 58.77 (-0.12%) | 58.85 | 58.53 - 58.85 | 0.8768 times | Mon 26 October 2026 | 58.84 (0.94%) | 58.70 | 58.65 - 59.09 | 0.4779 times | Fri 23 October 2026 | 58.29 (-0.75%) | 58.86 | 58.18 - 58.94 | 1.2931 times | Thu 22 October 2026 | 58.73 (2.73%) | 57.75 | 57.70 - 58.99 | 3.4101 times | Wed 21 October 2026 | 57.17 (0.4%) | 57.14 | 56.69 - 57.33 | 0.4095 times | Tue 20 October 2026 | 56.94 (1.7%) | 56.59 | 56.35 - 57.17 | 0.7791 times | Mon 19 October 2026 | 55.99 (-1.13%) | 56.65 | 55.83 - 56.65 | 0.5192 times | Fri 16 October 2026 | 56.63 (-0.05%) | 56.26 | 56.26 - 57.04 | 0.8648 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 57.13 and 58.83
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.57 (0.48%) | 58.70 | 57.39 - 59.09 | 0.5974 times | Fri 23 October 2026 | 58.29 (2.93%) | 56.65 | 55.83 - 58.99 | 1.0672 times | Fri 16 October 2026 | 56.63 (4.83%) | 53.78 | 53.78 - 57.32 | 1.3628 times | Fri 09 October 2026 | 54.02 (1.12%) | 53.70 | 51.97 - 54.10 | 1.0878 times | Fri 02 October 2026 | 53.42 (-5.03%) | 55.36 | 52.49 - 56.11 | 1.595 times | Fri 25 September 2026 | 56.25 (-3.73%) | 59.06 | 55.66 - 59.29 | 1.9297 times | Fri 18 September 2026 | 58.43 (1.09%) | 57.73 | 57.18 - 59.06 | 0.6833 times | Fri 11 September 2026 | 57.80 (-1.9%) | 59.20 | 57.34 - 59.28 | 0.616 times | Fri 04 September 2026 | 58.92 (-0.61%) | 58.75 | 58.34 - 59.30 | 0.4177 times | Fri 28 August 2026 | 59.28 (2.26%) | 58.55 | 58.55 - 60.25 | 0.643 times | Fri 21 August 2026 | 57.97 (0.02%) | 58.03 | 56.64 - 59.37 | 1.7007 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 55.27 and 62.39
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 56.543333333333 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.57 (8.62%) | 53.55 | 51.97 - 59.09 | 1.729 times | Wed 30 September 2026 | 53.92 (-8.25%) | 58.46 | 53.66 - 59.30 | 1.6095 times | Mon 31 August 2026 | 58.77 (1.08%) | 58.55 | 56.64 - 60.25 | 1.2191 times | Fri 31 July 2026 | 58.14 (-9.26%) | 63.28 | 57.76 - 63.29 | 0.9429 times | Tue 30 June 2026 | 64.07 (2.3%) | 62.57 | 62.05 - 66.06 | 0.7055 times | Fri 29 May 2026 | 62.63 (0.85%) | 62.34 | 59.22 - 63.26 | 0.7357 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.4976 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.1416 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 0.839 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.58 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 0.5921 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 57.72 |
| 20 day DMA | 56.14 |
| 35 day DMA | 56.37 |
| 50 day DMA | 57.09 |
| 100 day DMA | 59.02 |
| 150 day DMA | 60.2 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.16 | 58.11 |
| 12 day EMA | 57.61 | 57.43 | 57.28 |
| 20 day EMA | 57.1 | 56.95 | 56.81 |
| 35 day EMA | 57.08 | 56.99 | 56.92 |
| 50 day EMA | 57.3 | 57.25 | 57.21 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.4 | 58.49 |
| 12 day SMA | 57.72 | 57.45 | 57.13 |
| 20 day SMA | 56.14 | 55.88 | 55.64 |
| 35 day SMA | 56.37 | 56.35 | 56.33 |
| 50 day SMA | 57.09 | 57.08 | 57.1 |
| 100 day SMA | 59.02 | 59.06 | 59.1 |
| 150 day SMA | 60.2 | 60.24 | 60.28 |
| 200 day SMA | 61.49 | 61.53 | 61.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.