25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year Strong Daily Stock price targets for 25Year ZROZ are 69.14 and 69.89 | Daily Target 1 | 68.59 | | Daily Target 2 | 68.93 | | Daily Target 3 | 69.336666666667 | | Daily Target 4 | 69.68 | | Daily Target 5 | 70.09 |
Daily price and volume 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.28 (-0.89%) |
69.02 |
68.99 - 69.74 |
1.0902 times |
Wed 29 October 2025 |
69.90 (-1.54%) |
70.76 |
69.82 - 70.80 |
1.1948 times |
Tue 28 October 2025 |
70.99 (0.54%) |
70.75 |
70.73 - 71.22 |
0.5682 times |
Mon 27 October 2025 |
70.61 (0.67%) |
70.04 |
69.76 - 70.71 |
0.7062 times |
Fri 24 October 2025 |
70.14 (-0.06%) |
70.15 |
69.70 - 71.05 |
0.5999 times |
Thu 23 October 2025 |
70.18 (-1.15%) |
70.54 |
69.93 - 70.82 |
2.5947 times |
Wed 22 October 2025 |
71.00 (0.03%) |
71.33 |
70.66 - 71.33 |
0.6963 times |
Tue 21 October 2025 |
70.98 (0.91%) |
70.83 |
70.80 - 71.15 |
1.3289 times |
Mon 20 October 2025 |
70.34 (0.67%) |
69.83 |
69.83 - 70.34 |
0.6882 times |
Fri 17 October 2025 |
69.87 (-0.21%) |
70.02 |
69.42 - 70.43 |
0.5326 times |
Thu 16 October 2025 |
70.02 (1.1%) |
69.21 |
68.94 - 70.25 |
0.8547 times |
Weekly price and charts 25Year Strong weekly Stock price targets for 25Year ZROZ are 68.02 and 70.25 | Weekly Target 1 | 67.6 | | Weekly Target 2 | 68.44 | | Weekly Target 3 | 69.83 | | Weekly Target 4 | 70.67 | | Weekly Target 5 | 72.06 |
Weekly price and volumes for 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.28 (-1.23%) |
70.04 |
68.99 - 71.22 |
0.8614 times |
Fri 24 October 2025 |
70.14 (0.39%) |
69.83 |
69.70 - 71.33 |
1.4298 times |
Fri 17 October 2025 |
69.87 (1.13%) |
68.80 |
68.20 - 70.43 |
1.0013 times |
Fri 10 October 2025 |
69.09 (2.43%) |
66.93 |
66.56 - 69.30 |
0.7357 times |
Fri 03 October 2025 |
67.45 (0.03%) |
68.10 |
67.16 - 68.99 |
0.6576 times |
Fri 26 September 2025 |
67.43 (0%) |
67.10 |
66.75 - 68.24 |
1.4188 times |
Fri 19 September 2025 |
67.43 (-1.85%) |
68.92 |
67.14 - 70.18 |
1.0916 times |
Fri 12 September 2025 |
68.70 (3.01%) |
67.43 |
67.31 - 69.29 |
1.3484 times |
Fri 05 September 2025 |
66.69 (4.89%) |
62.86 |
62.64 - 66.69 |
1.3003 times |
Fri 29 August 2025 |
63.58 (0%) |
63.97 |
63.51 - 64.06 |
0.1549 times |
Fri 29 August 2025 |
63.58 (-1.73%) |
64.32 |
63.06 - 64.76 |
0.7859 times |
Monthly price and charts 25Year Strong monthly Stock price targets for 25Year ZROZ are 67.92 and 72.69 | Monthly Target 1 | 64.29 | | Monthly Target 2 | 66.78 | | Monthly Target 3 | 69.056666666667 | | Monthly Target 4 | 71.55 | | Monthly Target 5 | 73.83 |
Monthly price and volumes 25 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.28 (1.94%) |
67.67 |
66.56 - 71.33 |
0.8344 times |
Tue 30 September 2025 |
67.96 (6.89%) |
62.86 |
62.64 - 70.18 |
1.0185 times |
Fri 29 August 2025 |
63.58 (-1.99%) |
65.89 |
63.06 - 66.94 |
0.8718 times |
Thu 31 July 2025 |
64.87 (-3.28%) |
66.56 |
61.32 - 66.84 |
0.7205 times |
Mon 30 June 2025 |
67.07 (3.97%) |
63.74 |
63.09 - 67.30 |
0.6487 times |
Fri 30 May 2025 |
64.51 (-6.02%) |
68.54 |
61.00 - 68.65 |
1.1197 times |
Wed 30 April 2025 |
68.64 (-4.17%) |
71.75 |
63.89 - 75.06 |
1.6989 times |
Mon 31 March 2025 |
71.63 (-2.82%) |
73.15 |
69.41 - 74.73 |
0.78 times |
Fri 28 February 2025 |
73.71 (8.56%) |
69.47 |
67.27 - 74.13 |
0.7225 times |
Fri 31 January 2025 |
67.90 (-1.05%) |
68.96 |
65.04 - 69.36 |
1.5849 times |
Tue 31 December 2024 |
68.62 (-9.11%) |
77.90 |
68.51 - 78.32 |
1.1167 times |
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value | | 5 day DMA | 70.18 | | 12 day DMA | 70.21 | | 20 day DMA | 69.31 | | 35 day DMA | 68.73 | | 50 day DMA | 67.74 | | 100 day DMA | 66.29 | | 150 day DMA | 66.39 | | 200 day DMA | 67.35 | EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70 | 70.36 | 70.59 | | 12 day EMA | 69.91 | 70.02 | 70.04 | | 20 day EMA | 69.46 | 69.48 | 69.44 | | 35 day EMA | 68.59 | 68.55 | 68.47 | | 50 day EMA | 67.69 | 67.62 | 67.53 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.18 | 70.36 | 70.58 | | 12 day SMA | 70.21 | 70.22 | 70.16 | | 20 day SMA | 69.31 | 69.23 | 69.1 | | 35 day SMA | 68.73 | 68.73 | 68.68 | | 50 day SMA | 67.74 | 67.63 | 67.53 | | 100 day SMA | 66.29 | 66.23 | 66.19 | | 150 day SMA | 66.39 | 66.39 | 66.39 | | 200 day SMA | 67.35 | 67.33 | 67.31 |
|
|
