GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 22.6 and 22.79

Daily Target 122.55
Daily Target 222.64
Daily Target 322.743333333333
Daily Target 422.83
Daily Target 522.93

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 22.72 (-0.7%) 22.85 22.66 - 22.85 0.6867 times
Thu 29 October 2026 22.88 (-0.09%) 22.89 22.79 - 22.94 0.8952 times
Wed 28 October 2026 22.90 (-0.56%) 23.00 22.77 - 23.05 1.0852 times
Tue 27 October 2026 23.03 (-0.09%) 23.15 22.99 - 23.20 0.8015 times
Mon 26 October 2026 23.05 (-4.87%) 23.64 22.75 - 24.01 2.1707 times
Fri 23 October 2026 24.23 (1.25%) 23.96 23.94 - 24.23 1.0139 times
Thu 22 October 2026 23.93 (0.42%) 23.76 23.76 - 23.96 0.7184 times
Wed 21 October 2026 23.83 (-0.29%) 23.92 23.77 - 23.92 0.6229 times
Tue 20 October 2026 23.90 (2.01%) 23.62 23.43 - 23.92 0.6481 times
Mon 19 October 2026 23.43 (-0.64%) 23.63 23.37 - 23.85 1.3575 times
Fri 16 October 2026 23.58 (-0.38%) 23.70 23.50 - 23.76 1.3666 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 22.02 and 23.37

Weekly Target 121.78
Weekly Target 222.25
Weekly Target 323.13
Weekly Target 423.6
Weekly Target 524.48

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 22.72 (-6.23%) 23.64 22.66 - 24.01 1.207 times
Fri 23 October 2026 24.23 (2.76%) 23.63 23.37 - 24.23 0.9334 times
Fri 16 October 2026 23.58 (-1.59%) 23.94 23.50 - 24.00 1.3227 times
Fri 09 October 2026 23.96 (2.31%) 23.52 23.32 - 24.25 1.3018 times
Fri 02 October 2026 23.42 (-1.14%) 23.56 23.10 - 23.67 1.1003 times
Fri 25 September 2026 23.69 (-2.19%) 24.31 23.50 - 24.38 0.8328 times
Fri 18 September 2026 24.22 (-2.1%) 24.60 24.15 - 24.70 0.5731 times
Fri 11 September 2026 24.74 (-1.47%) 25.22 24.68 - 25.22 0.7915 times
Fri 04 September 2026 25.11 (0.84%) 24.96 24.83 - 25.23 1.1114 times
Fri 28 August 2026 24.90 (-0.08%) 24.86 24.75 - 25.10 0.8261 times
Fri 21 August 2026 24.92 (1.34%) 24.61 24.50 - 24.99 0.7493 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 21.9 and 23.49

Monthly Target 121.62
Monthly Target 222.17
Monthly Target 323.21
Monthly Target 423.76
Monthly Target 524.8

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 22.72 (-2.78%) 23.41 22.66 - 24.25 1.0009 times
Wed 30 September 2026 23.37 (-6.18%) 24.89 23.35 - 25.23 0.7394 times
Mon 31 August 2026 24.91 (0.12%) 24.92 24.49 - 25.22 0.7219 times
Fri 31 July 2026 24.88 (1.84%) 24.44 24.20 - 25.09 0.7521 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.8574 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8216 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9028 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5586 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4559 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.1892 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1234 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.43
20 day DMA 23.57
35 day DMA 23.73
50 day DMA 24.1
100 day DMA 24.37
150 day DMA 24.75
200 day DMA 24.97

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.1323.26
12 day EMA23.323.423.5
20 day EMA23.4823.5623.63
35 day EMA23.823.8623.92
50 day EMA24.0224.0724.12

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.2223.43
12 day SMA23.4323.5123.59
20 day SMA23.5723.623.62
35 day SMA23.7323.7823.84
50 day SMA24.124.1424.18
100 day SMA24.3724.3824.4
150 day SMA24.7524.7724.78
200 day SMA24.9724.9824.99
Back to top | Use Dark Theme