GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 24.53 and 24.73

Daily Target 124.38
Daily Target 224.47
Daily Target 324.583333333333
Daily Target 424.67
Daily Target 524.78

Daily price and volume G X

Date Closing Open Range Volume
Tue 15 September 2026 24.55 (-0.28%) 24.50 24.50 - 24.70 0.4108 times
Mon 14 September 2026 24.62 (-0.49%) 24.60 24.50 - 24.69 0.6074 times
Fri 11 September 2026 24.74 (-0.28%) 24.84 24.68 - 24.86 1.2126 times
Thu 10 September 2026 24.81 (-0.68%) 24.87 24.72 - 24.87 1.231 times
Wed 09 September 2026 24.98 (-0.36%) 25.12 24.95 - 25.13 0.659 times
Tue 08 September 2026 25.07 (-0.16%) 25.22 25.06 - 25.22 0.8081 times
Fri 04 September 2026 25.11 (0%) 24.88 24.87 - 25.16 1.6364 times
Thu 03 September 2026 25.11 (-0.36%) 25.20 25.03 - 25.23 0.9436 times
Wed 02 September 2026 25.20 (1.37%) 24.94 24.90 - 25.22 1.892 times
Tue 01 September 2026 24.86 (-0.2%) 24.89 24.83 - 25.04 0.5992 times
Mon 31 August 2026 24.91 (0.04%) 24.96 24.87 - 24.99 0.4205 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.43 and 24.63

Weekly Target 124.38
Weekly Target 224.47
Weekly Target 324.583333333333
Weekly Target 424.67
Weekly Target 524.78

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 15 September 2026 24.55 (-0.77%) 24.60 24.50 - 24.70 0.2873 times
Fri 11 September 2026 24.74 (-1.47%) 25.22 24.68 - 25.22 1.1035 times
Fri 04 September 2026 25.11 (0.84%) 24.96 24.83 - 25.23 1.5496 times
Fri 28 August 2026 24.90 (-0.08%) 24.86 24.75 - 25.10 1.1518 times
Fri 21 August 2026 24.92 (1.34%) 24.61 24.50 - 24.99 1.0447 times
Fri 14 August 2026 24.59 (-0.85%) 24.72 24.52 - 24.81 1.3541 times
Fri 07 August 2026 24.80 (-0.32%) 24.92 24.49 - 25.22 1.5872 times
Fri 31 July 2026 24.88 (0.61%) 24.73 24.67 - 25.03 0.915 times
Fri 24 July 2026 24.73 (0%) 24.80 24.69 - 24.89 0.1323 times
Fri 24 July 2026 24.73 (-0.68%) 24.91 24.67 - 25.09 0.8744 times
Fri 17 July 2026 24.90 (1.22%) 24.66 24.48 - 25.06 1.0188 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.16 and 24.89

Monthly Target 124.03
Monthly Target 224.29
Monthly Target 324.76
Monthly Target 425.02
Monthly Target 525.49

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 15 September 2026 24.55 (-1.45%) 24.89 24.50 - 25.23 0.3966 times
Mon 31 August 2026 24.91 (0.12%) 24.92 24.49 - 25.22 0.7389 times
Fri 31 July 2026 24.88 (1.84%) 24.44 24.20 - 25.09 0.7698 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.8775 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8409 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.924 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5952 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4901 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2172 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1498 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5325 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.91
20 day DMA 24.89
35 day DMA 24.83
50 day DMA 24.79
100 day DMA 24.94
150 day DMA 25.15
200 day DMA 25.07

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.824.89
12 day EMA24.8324.8824.93
20 day EMA24.8324.8624.89
35 day EMA24.8224.8424.85
50 day EMA24.7524.7624.77

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.8424.94
12 day SMA24.9124.9324.96
20 day SMA24.8924.924.9
35 day SMA24.8324.8324.84
50 day SMA24.7924.7924.79
100 day SMA24.9424.9524.96
150 day SMA25.1525.1625.17
200 day SMA25.0725.0725.07
Back to top | Use Dark Theme