GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SDIV are 21.6 and 21.9 | Daily Target 1 | 21.35 | | Daily Target 2 | 21.54 | | Daily Target 3 | 21.65 | | Daily Target 4 | 21.84 | | Daily Target 5 | 21.95 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.73 (0.37%) |
21.60 |
21.46 - 21.76 |
1.1036 times |
Mon 02 June 2025 |
21.65 (0.56%) |
21.61 |
21.51 - 21.65 |
2.2173 times |
Fri 30 May 2025 |
21.53 (-0.37%) |
21.62 |
21.45 - 21.62 |
0.6964 times |
Thu 29 May 2025 |
21.61 (1.03%) |
21.53 |
21.52 - 21.65 |
1.1116 times |
Wed 28 May 2025 |
21.39 (-0.33%) |
21.40 |
21.34 - 21.43 |
0.5945 times |
Tue 27 May 2025 |
21.46 (1.04%) |
21.45 |
21.34 - 21.49 |
0.8787 times |
Fri 23 May 2025 |
21.24 (0.33%) |
21.02 |
20.93 - 21.29 |
1.0729 times |
Thu 22 May 2025 |
21.17 (-0.33%) |
21.18 |
21.03 - 21.22 |
0.6477 times |
Wed 21 May 2025 |
21.24 (-1.53%) |
21.59 |
21.22 - 21.59 |
0.9347 times |
Tue 20 May 2025 |
21.57 (-0.09%) |
21.60 |
21.55 - 21.62 |
0.7426 times |
Mon 19 May 2025 |
21.59 (-0.05%) |
21.47 |
21.42 - 21.59 |
0.8717 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SDIV are 21.6 and 21.9 | Weekly Target 1 | 21.35 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 21.65 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 21.95 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.73 (0.93%) |
21.61 |
21.46 - 21.76 |
1.0465 times |
Fri 30 May 2025 |
21.53 (1.37%) |
21.45 |
21.34 - 21.65 |
1.034 times |
Fri 23 May 2025 |
21.24 (-1.67%) |
21.47 |
20.93 - 21.62 |
1.3455 times |
Fri 16 May 2025 |
21.60 (3.25%) |
21.22 |
21.06 - 21.60 |
1.5193 times |
Fri 09 May 2025 |
20.92 (-0.76%) |
20.99 |
20.70 - 21.00 |
2.2391 times |
Fri 02 May 2025 |
21.08 (3.49%) |
20.55 |
20.53 - 21.18 |
1.586 times |
Fri 25 April 2025 |
20.37 (4.14%) |
19.55 |
19.30 - 20.44 |
0.8087 times |
Thu 17 April 2025 |
19.56 (1.29%) |
19.41 |
19.31 - 19.72 |
0.1339 times |
Wed 16 April 2025 |
19.31 (0%) |
19.41 |
19.30 - 19.52 |
0.287 times |
Wed 16 April 2025 |
19.31 (0%) |
19.41 |
19.31 - 19.52 |
0 times |
Wed 16 April 2025 |
19.31 (0%) |
19.41 |
19.31 - 19.52 |
0 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SDIV are 21.6 and 21.9 | Monthly Target 1 | 21.35 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 21.65 | | Monthly Target 4 | 21.84 | | Monthly Target 5 | 21.95 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.73 (0.93%) |
21.61 |
21.46 - 21.76 |
0.2076 times |
Fri 30 May 2025 |
21.53 (3.56%) |
20.80 |
20.70 - 21.65 |
1.3724 times |
Wed 30 April 2025 |
20.79 (-0.86%) |
21.02 |
17.87 - 21.15 |
1.5406 times |
Mon 31 March 2025 |
20.97 (-1.08%) |
21.30 |
20.67 - 21.49 |
1.2105 times |
Fri 28 February 2025 |
21.20 (0.09%) |
20.96 |
20.89 - 21.50 |
1.0956 times |
Fri 31 January 2025 |
21.18 (2.72%) |
20.73 |
20.28 - 21.36 |
1.0421 times |
Tue 31 December 2024 |
20.62 (-4.32%) |
21.69 |
20.28 - 21.83 |
0.8659 times |
Tue 26 November 2024 |
21.55 (-2.4%) |
22.17 |
21.35 - 22.28 |
1.0326 times |
Thu 31 October 2024 |
22.08 (-6.2%) |
23.56 |
22.04 - 23.78 |
0.8456 times |
Mon 30 September 2024 |
23.54 (4.39%) |
22.42 |
21.64 - 23.65 |
0.7872 times |
Fri 30 August 2024 |
22.55 (0.22%) |
22.50 |
20.72 - 22.63 |
0.8407 times |
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 21.48 | | 20 day DMA | 21.33 | | 35 day DMA | 20.81 | | 50 day DMA | 20.46 | | 100 day DMA | 20.79 | | 150 day DMA | 20.98 | | 200 day DMA | 21.41 | EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.53 | 21.47 | | 12 day EMA | 21.46 | 21.41 | 21.37 | | 20 day EMA | 21.29 | 21.24 | 21.2 | | 35 day EMA | 20.97 | 20.93 | 20.89 | | 50 day EMA | 20.63 | 20.59 | 20.55 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.53 | 21.45 | | 12 day SMA | 21.48 | 21.46 | 21.44 | | 20 day SMA | 21.33 | 21.29 | 21.26 | | 35 day SMA | 20.81 | 20.74 | 20.68 | | 50 day SMA | 20.46 | 20.45 | 20.43 | | 100 day SMA | 20.79 | 20.78 | 20.77 | | 150 day SMA | 20.98 | 20.99 | 21 | | 200 day SMA | 21.41 | 21.41 | 21.41 |
|
|
