GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 24.28 and 24.61

Daily Target 124.19
Daily Target 224.36
Daily Target 324.516666666667
Daily Target 424.69
Daily Target 524.85

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 June 2026 24.54 (0.49%) 24.57 24.34 - 24.67 2.0058 times
Mon 08 June 2026 24.42 (-0.29%) 24.51 24.39 - 24.68 0.7396 times
Fri 05 June 2026 24.49 (-1.21%) 24.70 24.43 - 24.72 0.7073 times
Thu 04 June 2026 24.79 (0.9%) 24.65 24.61 - 24.85 0.5931 times
Wed 03 June 2026 24.57 (-2.62%) 25.01 24.53 - 25.01 1.0029 times
Tue 02 June 2026 25.23 (0.16%) 25.00 25.00 - 25.24 1.0169 times
Mon 01 June 2026 25.19 (0.32%) 25.09 24.94 - 25.22 1.8329 times
Fri 29 May 2026 25.11 (-0.04%) 25.13 25.02 - 25.15 0.5806 times
Thu 28 May 2026 25.12 (-0.24%) 25.13 25.04 - 25.19 0.6936 times
Wed 27 May 2026 25.18 (-0.55%) 25.29 25.14 - 25.29 0.8273 times
Tue 26 May 2026 25.32 (0.68%) 25.25 25.18 - 25.33 0.8366 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.44 and 24.78

Weekly Target 124.18
Weekly Target 224.36
Weekly Target 324.52
Weekly Target 424.7
Weekly Target 524.86

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 June 2026 24.54 (0.2%) 24.51 24.34 - 24.68 0.6748 times
Fri 05 June 2026 24.49 (-2.47%) 25.09 24.43 - 25.24 1.2666 times
Fri 29 May 2026 25.11 (-0.16%) 25.25 25.02 - 25.33 0.7222 times
Fri 22 May 2026 25.15 (-0.32%) 25.27 25.07 - 25.56 1.2051 times
Fri 15 May 2026 25.23 (-3.22%) 26.10 25.11 - 26.12 1.0204 times
Fri 08 May 2026 26.07 (-0.04%) 26.13 25.85 - 26.18 0.6891 times
Wed 06 May 2026 26.08 (-0.38%) 26.11 25.79 - 26.32 1.1691 times
Fri 01 May 2026 26.18 (1.43%) 25.75 25.55 - 26.23 0.921 times
Fri 24 April 2026 25.81 (-1.26%) 26.01 25.60 - 26.29 1.1229 times
Fri 17 April 2026 26.14 (1.28%) 25.81 25.71 - 26.19 1.2088 times
Fri 10 April 2026 25.81 (1.77%) 25.17 25.01 - 25.87 1.9656 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 23.99 and 24.89

Monthly Target 123.81
Monthly Target 224.17
Monthly Target 324.706666666667
Monthly Target 425.07
Monthly Target 525.61

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 24.54 (-2.27%) 25.09 24.34 - 25.24 0.3277 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8505 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9345 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.6134 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.5071 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.231 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1629 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5386 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.82 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.0142 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.8643 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.93
20 day DMA 25.13
35 day DMA 25.48
50 day DMA 25.55
100 day DMA 25.57
150 day DMA 25.11
200 day DMA 24.77

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6624.78
12 day EMA24.8824.9425.03
20 day EMA25.0725.1325.2
35 day EMA25.2325.2725.32
50 day EMA25.3825.4125.45

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.724.85
12 day SMA24.932525.09
20 day SMA25.1325.225.28
35 day SMA25.4825.5225.56
50 day SMA25.5525.5525.55
100 day SMA25.5725.5825.59
150 day SMA25.1125.125.1
200 day SMA24.7724.7624.76
Back to top | Use Dark Theme