GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SDIV are 19.14 and 19.44 | Daily Target 1 | 19.06 | | Daily Target 2 | 19.22 | | Daily Target 3 | 19.36 | | Daily Target 4 | 19.52 | | Daily Target 5 | 19.66 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.38 (1.47%) |
19.44 |
19.20 - 19.50 |
0.4672 times |
Fri 11 April 2025 |
19.10 (2.3%) |
18.81 |
18.67 - 19.19 |
0.6807 times |
Thu 10 April 2025 |
18.67 (-2.61%) |
18.99 |
18.30 - 18.99 |
0.7296 times |
Wed 09 April 2025 |
19.17 (5.91%) |
18.09 |
17.87 - 19.33 |
0.9757 times |
Tue 08 April 2025 |
18.10 (-2.37%) |
19.04 |
17.96 - 19.07 |
0.8489 times |
Mon 07 April 2025 |
18.54 (-2.63%) |
18.40 |
18.09 - 19.10 |
2.2074 times |
Fri 04 April 2025 |
19.04 (-6.21%) |
19.67 |
18.98 - 19.71 |
2.198 times |
Thu 03 April 2025 |
20.30 (-3.38%) |
20.50 |
20.30 - 20.80 |
0.9507 times |
Wed 02 April 2025 |
21.01 (-0.38%) |
20.99 |
20.90 - 21.04 |
0.5856 times |
Tue 01 April 2025 |
21.09 (0.57%) |
21.02 |
20.98 - 21.15 |
0.3561 times |
Mon 31 March 2025 |
20.97 (-0.38%) |
20.77 |
20.76 - 21.03 |
0.518 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SDIV are 19.14 and 19.44 | Weekly Target 1 | 19.06 | | Weekly Target 2 | 19.22 | | Weekly Target 3 | 19.36 | | Weekly Target 4 | 19.52 | | Weekly Target 5 | 19.66 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.38 (1.47%) |
19.44 |
19.20 - 19.50 |
0.1653 times |
Fri 11 April 2025 |
19.10 (0.32%) |
18.40 |
17.87 - 19.33 |
1.9262 times |
Fri 04 April 2025 |
19.04 (-9.55%) |
20.77 |
18.98 - 21.15 |
1.631 times |
Fri 28 March 2025 |
21.05 (-0.28%) |
21.10 |
20.94 - 21.21 |
0.6258 times |
Fri 21 March 2025 |
21.11 (-0.28%) |
21.24 |
21.06 - 21.49 |
0.7536 times |
Fri 14 March 2025 |
21.17 (-0.42%) |
21.10 |
20.67 - 21.21 |
1.0963 times |
Fri 07 March 2025 |
21.26 (0.28%) |
21.30 |
20.82 - 21.36 |
1.2796 times |
Fri 28 February 2025 |
21.20 (-0.47%) |
21.32 |
21.05 - 21.47 |
1.0283 times |
Fri 21 February 2025 |
21.30 (-0.05%) |
21.36 |
21.24 - 21.50 |
0.6845 times |
Fri 14 February 2025 |
21.31 (1.52%) |
21.12 |
21.02 - 21.42 |
0.8093 times |
Fri 07 February 2025 |
20.99 (-0.9%) |
20.96 |
20.89 - 21.38 |
1.0427 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SDIV are 16.99 and 20.27 | Monthly Target 1 | 16.19 | | Monthly Target 2 | 17.78 | | Monthly Target 3 | 19.466666666667 | | Monthly Target 4 | 21.06 | | Monthly Target 5 | 22.75 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.38 (-7.58%) |
21.02 |
17.87 - 21.15 |
1.1183 times |
Mon 31 March 2025 |
20.97 (-1.08%) |
21.30 |
20.67 - 21.49 |
1.2444 times |
Fri 28 February 2025 |
21.20 (0.09%) |
20.96 |
20.89 - 21.50 |
1.1263 times |
Fri 31 January 2025 |
21.18 (2.72%) |
20.73 |
20.28 - 21.36 |
1.0713 times |
Tue 31 December 2024 |
20.62 (-4.32%) |
21.69 |
20.28 - 21.83 |
0.8902 times |
Tue 26 November 2024 |
21.55 (-2.4%) |
22.17 |
21.35 - 22.28 |
1.0615 times |
Thu 31 October 2024 |
22.08 (-6.2%) |
23.56 |
22.04 - 23.78 |
0.8693 times |
Mon 30 September 2024 |
23.54 (4.39%) |
22.42 |
21.64 - 23.65 |
0.8093 times |
Fri 30 August 2024 |
22.55 (0.22%) |
22.50 |
20.72 - 22.63 |
0.8642 times |
Wed 31 July 2024 |
22.50 (2.18%) |
22.18 |
21.90 - 22.90 |
0.9451 times |
Fri 28 June 2024 |
22.02 (-3.42%) |
22.90 |
21.58 - 22.97 |
0.826 times |
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 19.7 | | 20 day DMA | 20.32 | | 35 day DMA | 20.65 | | 50 day DMA | 20.82 | | 100 day DMA | 20.95 | | 150 day DMA | 21.52 | | 200 day DMA | 21.69 | EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 19.03 | 18.99 | | 12 day EMA | 19.57 | 19.6 | 19.69 | | 20 day EMA | 19.95 | 20.01 | 20.11 | | 35 day EMA | 20.36 | 20.42 | 20.5 | | 50 day EMA | 20.64 | 20.69 | 20.76 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 18.72 | 18.7 | | 12 day SMA | 19.7 | 19.85 | 20.01 | | 20 day SMA | 20.32 | 20.39 | 20.48 | | 35 day SMA | 20.65 | 20.71 | 20.78 | | 50 day SMA | 20.82 | 20.86 | 20.89 | | 100 day SMA | 20.95 | 20.98 | 21 | | 150 day SMA | 21.52 | 21.54 | 21.56 | | 200 day SMA | 21.69 | 21.7 | 21.71 |
|
|
