GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 25.99 and 26.25

Daily Target 125.78
Daily Target 225.94
Daily Target 326.036666666667
Daily Target 426.2
Daily Target 526.3

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 February 2026 26.11 (0.46%) 25.89 25.87 - 26.13 0.6371 times
Thu 19 February 2026 25.99 (0.19%) 25.90 25.83 - 26.00 0.856 times
Wed 18 February 2026 25.94 (0.39%) 25.86 25.86 - 26.06 0.6497 times
Tue 17 February 2026 25.84 (-0.35%) 25.86 25.54 - 25.87 1.1031 times
Fri 13 February 2026 25.93 (0%) 25.91 25.74 - 26.06 1.1754 times
Fri 13 February 2026 25.93 (-0.19%) 25.91 25.74 - 26.06 1.1757 times
Thu 12 February 2026 25.98 (-1.14%) 26.35 25.89 - 26.43 1.7547 times
Wed 11 February 2026 26.28 (0.42%) 26.29 26.19 - 26.36 1.0856 times
Tue 10 February 2026 26.17 (0.35%) 26.07 26.03 - 26.23 0.6072 times
Mon 09 February 2026 26.08 (0.27%) 26.04 25.85 - 26.13 0.9555 times
Fri 06 February 2026 26.01 (1.44%) 25.66 25.61 - 26.04 0.5726 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 25.83 and 26.42

Weekly Target 125.34
Weekly Target 225.72
Weekly Target 325.926666666667
Weekly Target 426.31
Weekly Target 526.52

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 February 2026 26.11 (0.69%) 25.86 25.54 - 26.13 0.9413 times
Fri 13 February 2026 25.93 (0%) 25.91 25.74 - 26.06 0.3409 times
Fri 13 February 2026 25.93 (-0.31%) 26.04 25.74 - 26.43 1.6178 times
Fri 06 February 2026 26.01 (1.25%) 25.61 25.37 - 26.12 1.4194 times
Fri 30 January 2026 25.69 (-0.43%) 25.83 25.53 - 26.44 1.0846 times
Fri 23 January 2026 25.80 (2.06%) 25.26 25.07 - 25.84 0.9124 times
Fri 16 January 2026 25.28 (2.06%) 24.73 24.65 - 25.41 0.9479 times
Fri 09 January 2026 24.77 (2.36%) 24.26 24.16 - 24.79 0.9698 times
Fri 02 January 2026 24.20 (-0.37%) 24.28 23.99 - 24.35 1.3556 times
Fri 26 December 2025 24.29 (1.08%) 24.09 24.03 - 24.29 0.4102 times
Fri 19 December 2025 24.03 (-0.25%) 24.26 23.89 - 24.28 0.8341 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 25.74 and 26.8

Monthly Target 124.91
Monthly Target 225.51
Monthly Target 325.97
Monthly Target 426.57
Monthly Target 527.03

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 February 2026 26.11 (1.63%) 25.61 25.37 - 26.43 1.2977 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.3768 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.3006 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.6023 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.9171 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.1344 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.9666 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.9813 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.6375 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.7857 times
Wed 30 April 2025 20.79 (-0.86%) 21.02 17.87 - 21.15 0.882 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.99
20 day DMA 25.98
35 day DMA 25.53
50 day DMA 25.11
100 day DMA 24.46
150 day DMA 24.2
200 day DMA 23.65

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.9625.94
12 day EMA25.9625.9325.92
20 day EMA25.8525.8225.8
35 day EMA25.525.4625.43
50 day EMA25.125.0625.02

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.9325.92
12 day SMA25.9925.9825.98
20 day SMA25.9825.9625.94
35 day SMA25.5325.4725.42
50 day SMA25.1125.0625.02
100 day SMA24.4624.4324.41
150 day SMA24.224.1824.16
200 day SMA23.6523.6323.6
Back to top | Use Dark Theme