GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SDIV are 23.71 and 23.81 | Daily Target 1 | 23.68 | | Daily Target 2 | 23.73 | | Daily Target 3 | 23.783333333333 | | Daily Target 4 | 23.83 | | Daily Target 5 | 23.88 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.77 (-0.54%) |
23.82 |
23.74 - 23.84 |
1.0781 times |
Wed 29 October 2025 |
23.90 (-0.25%) |
24.08 |
23.83 - 24.13 |
1.4843 times |
Tue 28 October 2025 |
23.96 (0.08%) |
23.92 |
23.85 - 23.99 |
1.0293 times |
Mon 27 October 2025 |
23.94 (0.76%) |
23.91 |
23.85 - 23.94 |
1.2154 times |
Fri 24 October 2025 |
23.76 (0.34%) |
23.74 |
23.68 - 23.88 |
0.6721 times |
Thu 23 October 2025 |
23.68 (0.89%) |
23.49 |
23.49 - 23.75 |
0.7441 times |
Wed 22 October 2025 |
23.47 (1.03%) |
23.23 |
23.23 - 23.47 |
0.7694 times |
Tue 21 October 2025 |
23.23 (-0.77%) |
23.31 |
23.20 - 23.31 |
0.9166 times |
Mon 20 October 2025 |
23.41 (0.91%) |
23.25 |
23.20 - 23.43 |
1.0506 times |
Fri 17 October 2025 |
23.20 (0.17%) |
22.91 |
22.87 - 23.21 |
1.0403 times |
Thu 16 October 2025 |
23.16 (-0.43%) |
23.34 |
23.09 - 23.38 |
1.2532 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SDIV are 23.56 and 23.95 | Weekly Target 1 | 23.49 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 23.88 | | Weekly Target 4 | 24.02 | | Weekly Target 5 | 24.27 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.77 (0.04%) |
23.91 |
23.74 - 24.13 |
0.6198 times |
Fri 24 October 2025 |
23.76 (2.41%) |
23.25 |
23.20 - 23.88 |
0.5354 times |
Fri 17 October 2025 |
23.20 (1.31%) |
23.13 |
22.87 - 23.42 |
0.9635 times |
Fri 10 October 2025 |
22.90 (-3.98%) |
23.83 |
22.90 - 23.85 |
1.0521 times |
Fri 03 October 2025 |
23.85 (0.08%) |
23.90 |
23.75 - 24.09 |
1.6154 times |
Fri 26 September 2025 |
23.83 (-0.5%) |
23.87 |
23.57 - 24.03 |
1.2158 times |
Fri 19 September 2025 |
23.95 (0.04%) |
23.98 |
23.95 - 24.40 |
1.0753 times |
Fri 12 September 2025 |
23.94 (1.18%) |
23.84 |
23.68 - 23.98 |
1.0298 times |
Fri 05 September 2025 |
23.66 (-1.74%) |
23.70 |
23.45 - 23.90 |
1.7444 times |
Fri 29 August 2025 |
24.08 (0%) |
23.88 |
23.86 - 24.08 |
0.1484 times |
Fri 29 August 2025 |
24.08 (0.25%) |
23.93 |
23.65 - 24.08 |
0.7185 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SDIV are 22.69 and 23.95 | Monthly Target 1 | 22.33 | | Monthly Target 2 | 23.05 | | Monthly Target 3 | 23.59 | | Monthly Target 4 | 24.31 | | Monthly Target 5 | 24.85 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.77 (-0.88%) |
23.93 |
22.87 - 24.13 |
1.089 times |
Tue 30 September 2025 |
23.98 (-0.42%) |
23.70 |
23.45 - 24.40 |
1.3839 times |
Fri 29 August 2025 |
24.08 (4.29%) |
22.93 |
22.73 - 24.08 |
1.1793 times |
Thu 31 July 2025 |
23.09 (2.39%) |
22.53 |
22.49 - 24.12 |
1.1971 times |
Mon 30 June 2025 |
22.55 (4.74%) |
21.61 |
21.46 - 22.55 |
0.7778 times |
Fri 30 May 2025 |
21.53 (3.56%) |
20.80 |
20.70 - 21.65 |
0.9585 times |
Wed 30 April 2025 |
20.79 (-0.86%) |
21.02 |
17.87 - 21.15 |
1.076 times |
Mon 31 March 2025 |
20.97 (-1.08%) |
21.30 |
20.67 - 21.49 |
0.8454 times |
Fri 28 February 2025 |
21.20 (0.09%) |
20.96 |
20.89 - 21.50 |
0.7652 times |
Fri 31 January 2025 |
21.18 (2.72%) |
20.73 |
20.28 - 21.36 |
0.7278 times |
Tue 31 December 2024 |
20.62 (-4.32%) |
21.69 |
20.28 - 21.83 |
0.6048 times |
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 23.56 | | 20 day DMA | 23.5 | | 35 day DMA | 23.7 | | 50 day DMA | 23.74 | | 100 day DMA | 23.39 | | 150 day DMA | 22.42 | | 200 day DMA | 22.1 | EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.8 | 23.81 | 23.77 | | 12 day EMA | 23.67 | 23.65 | 23.61 | | 20 day EMA | 23.63 | 23.62 | 23.59 | | 35 day EMA | 23.64 | 23.63 | 23.61 | | 50 day EMA | 23.72 | 23.72 | 23.71 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 23.85 | 23.76 | | 12 day SMA | 23.56 | 23.52 | 23.46 | | 20 day SMA | 23.5 | 23.51 | 23.52 | | 35 day SMA | 23.7 | 23.7 | 23.7 | | 50 day SMA | 23.74 | 23.73 | 23.72 | | 100 day SMA | 23.39 | 23.37 | 23.34 | | 150 day SMA | 22.42 | 22.41 | 22.39 | | 200 day SMA | 22.1 | 22.09 | 22.07 |
|
|
