GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SDIV are 22.79 and 22.99 | Daily Target 1 | 22.75 | | Daily Target 2 | 22.83 | | Daily Target 3 | 22.953333333333 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.15 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
22.90 (-0.78%) |
23.00 |
22.88 - 23.08 |
1.0222 times |
Tue 21 May 2024 |
23.08 (-0.17%) |
23.06 |
23.00 - 23.13 |
0.6469 times |
Mon 20 May 2024 |
23.12 (0.09%) |
23.13 |
23.03 - 23.17 |
1.0413 times |
Fri 17 May 2024 |
23.10 (0.61%) |
22.98 |
22.97 - 23.10 |
0.8837 times |
Thu 16 May 2024 |
22.96 (0.09%) |
22.95 |
22.92 - 23.02 |
1.0314 times |
Wed 15 May 2024 |
22.94 (0.26%) |
22.82 |
22.82 - 22.99 |
1.1688 times |
Tue 14 May 2024 |
22.88 (0.93%) |
22.74 |
22.74 - 22.88 |
0.9786 times |
Mon 13 May 2024 |
22.67 (1.07%) |
22.64 |
22.62 - 22.79 |
1.3176 times |
Fri 10 May 2024 |
22.43 (0.4%) |
22.50 |
22.41 - 22.55 |
0.9207 times |
Thu 09 May 2024 |
22.34 (1.27%) |
22.10 |
22.10 - 22.35 |
0.9888 times |
Wed 08 May 2024 |
22.06 (0.05%) |
22.01 |
21.93 - 22.06 |
0.5923 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SDIV are 22.75 and 23.04 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 22.983333333333 | | Weekly Target 4 | 23.09 | | Weekly Target 5 | 23.27 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
22.90 (-0.87%) |
23.13 |
22.88 - 23.17 |
0.6205 times |
Fri 17 May 2024 |
23.10 (2.99%) |
22.64 |
22.62 - 23.10 |
1.2316 times |
Fri 10 May 2024 |
22.43 (2.33%) |
21.98 |
21.90 - 22.55 |
1.0568 times |
Fri 03 May 2024 |
21.92 (0.74%) |
21.85 |
21.52 - 22.04 |
1.1048 times |
Fri 26 April 2024 |
21.76 (3.37%) |
21.06 |
20.98 - 21.84 |
0.7514 times |
Fri 19 April 2024 |
21.05 (0.05%) |
21.15 |
20.64 - 21.21 |
1.0835 times |
Fri 12 April 2024 |
21.04 (-1.5%) |
21.42 |
21.03 - 21.77 |
1.2593 times |
Fri 05 April 2024 |
21.36 (-1.34%) |
21.70 |
21.24 - 21.70 |
1.1844 times |
Thu 28 March 2024 |
21.65 (1.17%) |
21.39 |
21.23 - 21.65 |
0.7929 times |
Fri 22 March 2024 |
21.40 (0.66%) |
21.30 |
21.10 - 21.78 |
0.9148 times |
Fri 15 March 2024 |
21.26 (-1.02%) |
21.43 |
21.17 - 21.56 |
0.9684 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SDIV are 22.22 and 23.85 | Monthly Target 1 | 20.91 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 22.536666666667 | | Monthly Target 4 | 23.53 | | Monthly Target 5 | 24.17 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
22.90 (6.41%) |
21.63 |
21.54 - 23.17 |
0.9172 times |
Tue 30 April 2024 |
21.52 (-0.6%) |
21.70 |
20.64 - 22.00 |
1.2023 times |
Thu 28 March 2024 |
21.65 (2.27%) |
21.26 |
21.00 - 21.78 |
1.0113 times |
Thu 29 February 2024 |
21.17 (-2.49%) |
21.75 |
20.45 - 21.80 |
1.1206 times |
Wed 31 January 2024 |
21.71 (-3.73%) |
22.48 |
21.52 - 22.63 |
1.0617 times |
Fri 29 December 2023 |
22.55 (4.16%) |
21.65 |
21.38 - 22.99 |
1.1761 times |
Thu 30 November 2023 |
21.65 (6.08%) |
20.48 |
20.30 - 21.79 |
0.8665 times |
Tue 31 October 2023 |
20.41 (-6.85%) |
21.85 |
20.06 - 21.85 |
0.8066 times |
Fri 29 September 2023 |
21.91 (-2.62%) |
22.66 |
21.49 - 22.86 |
0.8537 times |
Thu 31 August 2023 |
22.50 (-4.9%) |
23.54 |
21.59 - 23.54 |
0.9839 times |
Mon 31 July 2023 |
23.66 (4.78%) |
22.59 |
21.80 - 23.85 |
0.9077 times |
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 22.71 | | 20 day DMA | 22.34 | | 35 day DMA | 21.85 | | 50 day DMA | 21.73 | | 100 day DMA | 21.66 | | 150 day DMA | 21.61 | | 200 day DMA | 21.68 | EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 23 | 22.96 | | 12 day EMA | 22.71 | 22.68 | 22.61 | | 20 day EMA | 22.43 | 22.38 | 22.31 | | 35 day EMA | 22.14 | 22.09 | 22.03 | | 50 day EMA | 21.82 | 21.78 | 21.73 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 23.04 | 23 | | 12 day SMA | 22.71 | 22.63 | 22.54 | | 20 day SMA | 22.34 | 22.26 | 22.18 | | 35 day SMA | 21.85 | 21.81 | 21.77 | | 50 day SMA | 21.73 | 21.7 | 21.67 | | 100 day SMA | 21.66 | 21.66 | 21.65 | | 150 day SMA | 21.61 | 21.6 | 21.58 | | 200 day SMA | 21.68 | 21.68 | 21.68 |
|
|
