GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SDIV are 23.95 and 24.11 | Daily Target 1 | 23.92 | | Daily Target 2 | 23.98 | | Daily Target 3 | 24.083333333333 | | Daily Target 4 | 24.14 | | Daily Target 5 | 24.24 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.03 (-0.37%) |
24.13 |
24.03 - 24.19 |
1.2579 times |
Thu 18 December 2025 |
24.12 (0.33%) |
24.12 |
24.01 - 24.19 |
0.8796 times |
Wed 17 December 2025 |
24.04 (0.33%) |
24.08 |
23.89 - 24.16 |
0.9179 times |
Tue 16 December 2025 |
23.96 (-0.95%) |
24.12 |
23.96 - 24.15 |
0.8955 times |
Mon 15 December 2025 |
24.19 (0.42%) |
24.26 |
24.12 - 24.28 |
1.0769 times |
Fri 12 December 2025 |
24.09 (-0.17%) |
24.14 |
24.04 - 24.23 |
0.8482 times |
Thu 11 December 2025 |
24.13 (0.42%) |
24.04 |
24.03 - 24.19 |
0.9047 times |
Wed 10 December 2025 |
24.03 (0.71%) |
23.87 |
23.80 - 24.09 |
1.5613 times |
Tue 09 December 2025 |
23.86 (-0.17%) |
23.84 |
23.79 - 23.92 |
0.8221 times |
Mon 08 December 2025 |
23.90 (-0.46%) |
24.04 |
23.87 - 24.07 |
0.8359 times |
Fri 05 December 2025 |
24.01 (-1.03%) |
24.26 |
24.00 - 24.34 |
1.068 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SDIV are 23.77 and 24.16 | Weekly Target 1 | 23.68 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 24.066666666667 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 24.46 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.03 (-0.25%) |
24.26 |
23.89 - 24.28 |
1.3486 times |
Fri 12 December 2025 |
24.09 (0.33%) |
24.04 |
23.79 - 24.23 |
1.3336 times |
Fri 05 December 2025 |
24.01 (-0.91%) |
24.16 |
24.00 - 24.34 |
2.5434 times |
Fri 28 November 2025 |
24.23 (1.59%) |
23.75 |
23.67 - 24.26 |
0.5302 times |
Fri 21 November 2025 |
23.85 (-1.77%) |
24.27 |
23.59 - 24.37 |
1.1858 times |
Fri 14 November 2025 |
24.28 (1.59%) |
24.09 |
23.96 - 24.39 |
0.7673 times |
Fri 07 November 2025 |
23.90 (0.42%) |
23.64 |
23.51 - 23.91 |
0.7487 times |
Fri 31 October 2025 |
23.80 (0%) |
23.76 |
23.63 - 23.81 |
0.1315 times |
Fri 31 October 2025 |
23.80 (0.17%) |
23.91 |
23.63 - 24.13 |
0.8179 times |
Fri 24 October 2025 |
23.76 (2.41%) |
23.25 |
23.20 - 23.88 |
0.5929 times |
Fri 17 October 2025 |
23.20 (1.31%) |
23.13 |
22.87 - 23.42 |
1.067 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SDIV are 23.64 and 24.19 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 23.77 | | Monthly Target 3 | 24.053333333333 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 24.6 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.03 (-0.83%) |
24.16 |
23.79 - 24.34 |
1.1299 times |
Fri 28 November 2025 |
24.23 (1.81%) |
23.64 |
23.51 - 24.39 |
0.6988 times |
Fri 31 October 2025 |
23.80 (-0.75%) |
23.93 |
22.87 - 24.13 |
1.0956 times |
Tue 30 September 2025 |
23.98 (-0.42%) |
23.70 |
23.45 - 24.40 |
1.32 times |
Fri 29 August 2025 |
24.08 (4.29%) |
22.93 |
22.73 - 24.08 |
1.1249 times |
Thu 31 July 2025 |
23.09 (2.39%) |
22.53 |
22.49 - 24.12 |
1.1419 times |
Mon 30 June 2025 |
22.55 (4.74%) |
21.61 |
21.46 - 22.55 |
0.7419 times |
Fri 30 May 2025 |
21.53 (3.56%) |
20.80 |
20.70 - 21.65 |
0.9143 times |
Wed 30 April 2025 |
20.79 (-0.86%) |
21.02 |
17.87 - 21.15 |
1.0263 times |
Mon 31 March 2025 |
20.97 (-1.08%) |
21.30 |
20.67 - 21.49 |
0.8064 times |
Fri 28 February 2025 |
21.20 (0.09%) |
20.96 |
20.89 - 21.50 |
0.7299 times |
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 24.05 | | 20 day DMA | 24.06 | | 35 day DMA | 24.03 | | 50 day DMA | 23.86 | | 100 day DMA | 23.77 | | 150 day DMA | 23.35 | | 200 day DMA | 22.61 | EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24.07 | 24.05 | | 12 day EMA | 24.06 | 24.07 | 24.06 | | 20 day EMA | 24.05 | 24.05 | 24.04 | | 35 day EMA | 23.96 | 23.96 | 23.95 | | 50 day EMA | 23.86 | 23.85 | 23.84 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24.08 | 24.08 | | 12 day SMA | 24.05 | 24.06 | 24.07 | | 20 day SMA | 24.06 | 24.05 | 24.04 | | 35 day SMA | 24.03 | 24.02 | 24.01 | | 50 day SMA | 23.86 | 23.85 | 23.84 | | 100 day SMA | 23.77 | 23.76 | 23.76 | | 150 day SMA | 23.35 | 23.33 | 23.31 | | 200 day SMA | 22.61 | 22.59 | 22.58 |
|
|
