GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 26.09 and 26.25

Daily Target 125.96
Daily Target 226.05
Daily Target 326.12
Daily Target 426.21
Daily Target 526.28

Daily price and volume G X

Date Closing Open Range Volume
Fri 17 April 2026 26.14 (0.54%) 26.10 26.03 - 26.19 0.8583 times
Thu 16 April 2026 26.00 (-0.38%) 26.11 25.92 - 26.12 0.571 times
Wed 15 April 2026 26.10 (-0.19%) 26.10 26.01 - 26.11 0.505 times
Tue 14 April 2026 26.15 (0.23%) 26.05 25.91 - 26.19 0.9245 times
Mon 13 April 2026 26.09 (1.08%) 25.81 25.71 - 26.11 0.9491 times
Fri 10 April 2026 25.81 (0.35%) 25.55 25.55 - 25.87 0.7066 times
Thu 09 April 2026 25.72 (0.98%) 25.45 25.45 - 25.76 0.6001 times
Wed 08 April 2026 25.47 (1.11%) 25.50 25.30 - 25.52 3.1773 times
Tue 07 April 2026 25.19 (-0.24%) 25.15 25.01 - 25.27 0.6556 times
Mon 06 April 2026 25.25 (-0.43%) 25.17 25.01 - 25.29 1.0524 times
Thu 02 April 2026 25.36 (0.75%) 25.08 24.95 - 25.36 0.979 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 25.93 and 26.41

Weekly Target 125.53
Weekly Target 225.84
Weekly Target 326.013333333333
Weekly Target 426.32
Weekly Target 526.49

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 17 April 2026 26.14 (1.28%) 25.81 25.71 - 26.19 0.6955 times
Fri 10 April 2026 25.81 (1.77%) 25.17 25.01 - 25.87 1.131 times
Thu 02 April 2026 25.36 (3.64%) 24.53 24.53 - 25.36 0.5538 times
Fri 27 March 2026 24.47 (1.03%) 24.36 24.30 - 25.04 1.1235 times
Fri 20 March 2026 24.22 (-1.5%) 24.80 24.17 - 25.22 0.9624 times
Fri 13 March 2026 24.59 (-3.42%) 25.40 24.56 - 25.72 1.3448 times
Fri 06 March 2026 25.46 (-2.94%) 26.12 25.24 - 26.44 1.8325 times
Fri 27 February 2026 26.23 (0.46%) 26.13 25.89 - 26.39 1.1824 times
Fri 20 February 2026 26.11 (0.69%) 25.86 25.54 - 26.13 0.8619 times
Fri 13 February 2026 25.93 (0%) 25.91 25.74 - 26.06 0.3121 times
Fri 13 February 2026 25.93 (-0.31%) 26.04 25.74 - 26.43 1.4814 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 25.55 and 26.79

Monthly Target 124.52
Monthly Target 225.33
Monthly Target 325.76
Monthly Target 426.57
Monthly Target 527

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 17 April 2026 26.14 (3.48%) 25.27 24.95 - 26.19 0.6131 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5729 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4692 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2001 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1337 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.525 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.7994 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 0.9888 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.8426 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.8553 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.5557 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 26.1
12 day DMA 25.7
20 day DMA 25.29
35 day DMA 25.38
50 day DMA 25.57
100 day DMA 25.11
150 day DMA 24.67
200 day DMA 24.37

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.9625.94
12 day EMA25.7525.6825.62
20 day EMA25.5925.5325.48
35 day EMA25.5725.5425.51
50 day EMA25.6525.6325.62

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.0325.97
12 day SMA25.725.6325.52
20 day SMA25.2925.2425.19
35 day SMA25.3825.3825.39
50 day SMA25.5725.5725.57
100 day SMA25.1125.0825.06
150 day SMA24.6724.6524.64
200 day SMA24.3724.3524.34
Back to top | Use Dark Theme