GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SDIV are 23.67 and 23.81 | Daily Target 1 | 23.56 | | Daily Target 2 | 23.63 | | Daily Target 3 | 23.696666666667 | | Daily Target 4 | 23.77 | | Daily Target 5 | 23.84 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.71 (-1.54%) |
23.70 |
23.62 - 23.76 |
2.9991 times |
Fri 29 August 2025 |
24.08 (0%) |
23.88 |
23.86 - 24.08 |
0.7689 times |
Fri 29 August 2025 |
24.08 (0.84%) |
23.88 |
23.86 - 24.08 |
0.7689 times |
Thu 28 August 2025 |
23.88 (0.08%) |
23.86 |
23.78 - 23.88 |
0.7938 times |
Wed 27 August 2025 |
23.86 (0.04%) |
23.70 |
23.65 - 23.86 |
0.7628 times |
Tue 26 August 2025 |
23.85 (0.04%) |
23.82 |
23.78 - 23.86 |
0.7492 times |
Mon 25 August 2025 |
23.84 (-0.75%) |
23.93 |
23.82 - 23.96 |
0.6476 times |
Fri 22 August 2025 |
24.02 (2.17%) |
23.57 |
23.57 - 24.06 |
1.1224 times |
Thu 21 August 2025 |
23.51 (0.51%) |
23.47 |
23.43 - 23.53 |
0.7283 times |
Wed 20 August 2025 |
23.39 (0.73%) |
23.37 |
23.32 - 23.42 |
0.6591 times |
Tue 19 August 2025 |
23.22 (-0.6%) |
23.29 |
23.18 - 23.34 |
0.7004 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SDIV are 23.67 and 23.81 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 23.696666666667 | | Weekly Target 4 | 23.77 | | Weekly Target 5 | 23.84 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.71 (-1.54%) |
23.70 |
23.62 - 23.76 |
0.6348 times |
Fri 29 August 2025 |
24.08 (0%) |
23.88 |
23.86 - 24.08 |
0.1627 times |
Fri 29 August 2025 |
24.08 (0.25%) |
23.93 |
23.65 - 24.08 |
0.7879 times |
Fri 22 August 2025 |
24.02 (2.43%) |
23.40 |
23.18 - 24.06 |
0.9141 times |
Fri 15 August 2025 |
23.45 (0.9%) |
23.29 |
23.06 - 23.62 |
1.8802 times |
Fri 08 August 2025 |
23.24 (1.44%) |
23.01 |
22.97 - 23.34 |
0.5829 times |
Fri 01 August 2025 |
22.91 (-3.21%) |
23.64 |
22.73 - 23.67 |
1.6585 times |
Fri 25 July 2025 |
23.67 (0.59%) |
23.67 |
23.57 - 24.12 |
1.2499 times |
Fri 18 July 2025 |
23.53 (0.17%) |
23.58 |
23.15 - 23.66 |
1.0034 times |
Fri 11 July 2025 |
23.49 (2.71%) |
22.89 |
22.76 - 23.58 |
1.1257 times |
Thu 03 July 2025 |
22.87 (2.19%) |
22.40 |
22.32 - 23.00 |
1.1651 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SDIV are 23.67 and 23.81 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 23.696666666667 | | Monthly Target 4 | 23.77 | | Monthly Target 5 | 23.84 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.71 (-1.54%) |
23.70 |
23.62 - 23.76 |
0.1756 times |
Fri 29 August 2025 |
24.08 (4.29%) |
22.93 |
22.73 - 24.08 |
1.4248 times |
Thu 31 July 2025 |
23.09 (2.39%) |
22.53 |
22.49 - 24.12 |
1.4463 times |
Mon 30 June 2025 |
22.55 (4.74%) |
21.61 |
21.46 - 22.55 |
0.9396 times |
Fri 30 May 2025 |
21.53 (3.56%) |
20.80 |
20.70 - 21.65 |
1.158 times |
Wed 30 April 2025 |
20.79 (-0.86%) |
21.02 |
17.87 - 21.15 |
1.3 times |
Mon 31 March 2025 |
20.97 (-1.08%) |
21.30 |
20.67 - 21.49 |
1.0214 times |
Fri 28 February 2025 |
21.20 (0.09%) |
20.96 |
20.89 - 21.50 |
0.9244 times |
Fri 31 January 2025 |
21.18 (2.72%) |
20.73 |
20.28 - 21.36 |
0.8793 times |
Tue 31 December 2024 |
20.62 (-4.32%) |
21.69 |
20.28 - 21.83 |
0.7306 times |
Tue 26 November 2024 |
21.55 (-2.4%) |
22.17 |
21.35 - 22.28 |
0.8713 times |
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 23.73 | | 20 day DMA | 23.57 | | 35 day DMA | 23.54 | | 50 day DMA | 23.32 | | 100 day DMA | 22.14 | | 150 day DMA | 21.71 | | 200 day DMA | 21.56 | EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 23.96 | 23.9 | | 12 day EMA | 23.77 | 23.78 | 23.73 | | 20 day EMA | 23.66 | 23.65 | 23.6 | | 35 day EMA | 23.44 | 23.42 | 23.38 | | 50 day EMA | 23.29 | 23.27 | 23.24 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 23.95 | 23.9 | | 12 day SMA | 23.73 | 23.71 | 23.67 | | 20 day SMA | 23.57 | 23.54 | 23.48 | | 35 day SMA | 23.54 | 23.54 | 23.52 | | 50 day SMA | 23.32 | 23.29 | 23.25 | | 100 day SMA | 22.14 | 22.09 | 22.04 | | 150 day SMA | 21.71 | 21.69 | 21.67 | | 200 day SMA | 21.56 | 21.55 | 21.54 |
|
|
