GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 24.66 and 24.88

Daily Target 124.61
Daily Target 224.7
Daily Target 324.83
Daily Target 424.92
Daily Target 525.05

Daily price and volume G X

Date Closing Open Range Volume
Wed 29 July 2026 24.79 (-0.28%) 24.86 24.74 - 24.96 1.2315 times
Tue 28 July 2026 24.86 (0.49%) 24.79 24.75 - 24.96 0.8887 times
Mon 27 July 2026 24.74 (0.04%) 24.73 24.67 - 24.79 0.8461 times
Fri 24 July 2026 24.73 (0%) 24.80 24.69 - 24.89 0.7767 times
Fri 24 July 2026 24.73 (0%) 24.80 24.69 - 24.89 0.7767 times
Thu 23 July 2026 24.73 (-0.96%) 24.89 24.67 - 24.90 1.3625 times
Wed 22 July 2026 24.97 (0.4%) 24.97 24.91 - 25.09 1.0743 times
Tue 21 July 2026 24.87 (0.53%) 24.99 24.74 - 24.99 1.0627 times
Mon 20 July 2026 24.74 (-0.64%) 24.91 24.69 - 25.02 0.8583 times
Fri 17 July 2026 24.90 (-0.48%) 24.97 24.83 - 25.05 1.1225 times
Thu 16 July 2026 25.02 (0.85%) 24.81 24.72 - 25.06 1.3244 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.73 and 25.02

Weekly Target 124.52
Weekly Target 224.65
Weekly Target 324.806666666667
Weekly Target 424.94
Weekly Target 525.1

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 29 July 2026 24.79 (0.24%) 24.73 24.67 - 24.96 0.4467 times
Fri 24 July 2026 24.73 (0%) 24.80 24.69 - 24.89 0.1169 times
Fri 24 July 2026 24.73 (-0.68%) 24.91 24.67 - 25.09 0.7732 times
Fri 17 July 2026 24.90 (1.22%) 24.66 24.48 - 25.06 0.9009 times
Fri 10 July 2026 24.60 (0.24%) 24.57 24.21 - 24.61 1.3733 times
Thu 02 July 2026 24.54 (0.57%) 24.12 24.12 - 24.69 1.1886 times
Fri 26 June 2026 24.40 (0.91%) 24.31 24.05 - 24.50 0.9203 times
Thu 18 June 2026 24.18 (-3.09%) 24.99 24.18 - 25.10 0.9667 times
Fri 12 June 2026 24.95 (1.88%) 24.51 24.34 - 25.02 1.984 times
Fri 05 June 2026 24.49 (-2.47%) 25.09 24.43 - 25.24 1.3297 times
Fri 29 May 2026 25.11 (-0.16%) 25.25 25.02 - 25.33 0.7581 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.5 and 25.39

Monthly Target 123.8
Monthly Target 224.3
Monthly Target 324.693333333333
Monthly Target 425.19
Monthly Target 525.58

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 29 July 2026 24.79 (1.47%) 24.44 24.20 - 25.09 0.7016 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.8645 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8285 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9103 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5716 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4681 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.1992 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1328 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5246 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.7987 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 0.988 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.82
20 day DMA 24.69
35 day DMA 24.59
50 day DMA 24.71
100 day DMA 25.11
150 day DMA 25.24
200 day DMA 24.9

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7924.76
12 day EMA24.7624.7524.73
20 day EMA24.7224.7124.69
35 day EMA24.7824.7824.77
50 day EMA24.7924.7924.79

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7624.78
12 day SMA24.8224.8224.79
20 day SMA24.6924.6724.65
35 day SMA24.5924.5824.57
50 day SMA24.7124.7324.73
100 day SMA25.1125.1225.12
150 day SMA25.2425.2325.23
200 day SMA24.924.8924.88
Back to top | Use Dark Theme