05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 SHYG are 43.19 and 43.3 | Daily Target 1 | 43.1 | | Daily Target 2 | 43.16 | | Daily Target 3 | 43.206666666667 | | Daily Target 4 | 43.27 | | Daily Target 5 | 43.32 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.23 (0.05%) |
43.14 |
43.14 - 43.25 |
1.4896 times |
Fri 24 January 2025 |
43.21 (0.09%) |
43.20 |
43.17 - 43.25 |
0.9975 times |
Thu 23 January 2025 |
43.17 (0.12%) |
43.18 |
43.06 - 43.18 |
0.5555 times |
Wed 22 January 2025 |
43.12 (-0.14%) |
43.20 |
43.10 - 43.20 |
1.2271 times |
Tue 21 January 2025 |
43.18 (0.3%) |
43.16 |
43.12 - 43.18 |
0.7109 times |
Fri 17 January 2025 |
43.05 (0%) |
43.07 |
43.02 - 43.08 |
0.953 times |
Fri 17 January 2025 |
43.05 (0.16%) |
43.07 |
43.02 - 43.08 |
0.953 times |
Thu 16 January 2025 |
42.98 (0.02%) |
42.94 |
42.90 - 43.03 |
1.2509 times |
Wed 15 January 2025 |
42.97 (0.75%) |
42.86 |
42.86 - 42.98 |
0.8909 times |
Tue 14 January 2025 |
42.65 (0.07%) |
42.70 |
42.63 - 42.70 |
0.9716 times |
Mon 13 January 2025 |
42.62 (0%) |
42.59 |
42.55 - 42.63 |
1.19 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 SHYG are 43.19 and 43.3 | Weekly Target 1 | 43.1 | | Weekly Target 2 | 43.16 | | Weekly Target 3 | 43.206666666667 | | Weekly Target 4 | 43.27 | | Weekly Target 5 | 43.32 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.23 (0.05%) |
43.14 |
43.14 - 43.25 |
0.5955 times |
Fri 24 January 2025 |
43.21 (0.37%) |
43.16 |
43.06 - 43.25 |
1.3956 times |
Fri 17 January 2025 |
43.05 (0%) |
43.07 |
43.02 - 43.08 |
0.381 times |
Fri 17 January 2025 |
43.05 (1.01%) |
42.59 |
42.55 - 43.08 |
2.1013 times |
Fri 10 January 2025 |
42.62 (-0.4%) |
42.72 |
42.60 - 42.80 |
0.615 times |
Wed 08 January 2025 |
42.79 (0.02%) |
42.84 |
42.69 - 42.90 |
0.7123 times |
Fri 03 January 2025 |
42.78 (0.47%) |
42.57 |
42.56 - 42.81 |
0.7096 times |
Fri 27 December 2024 |
42.58 (-0.02%) |
42.62 |
42.47 - 42.70 |
0.7096 times |
Fri 20 December 2024 |
42.59 (-0.86%) |
43.01 |
42.33 - 43.07 |
1.6016 times |
Fri 13 December 2024 |
42.96 (-0.3%) |
43.17 |
42.95 - 43.18 |
1.1787 times |
Tue 26 November 2024 |
43.09 (0%) |
43.16 |
43.07 - 43.16 |
0.1884 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 SHYG are 42.89 and 43.59 | Monthly Target 1 | 42.31 | | Monthly Target 2 | 42.77 | | Monthly Target 3 | 43.01 | | Monthly Target 4 | 43.47 | | Monthly Target 5 | 43.71 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.23 (1.46%) |
42.73 |
42.55 - 43.25 |
0.9788 times |
Tue 31 December 2024 |
42.61 (-1.11%) |
43.17 |
42.33 - 43.18 |
0.6165 times |
Tue 26 November 2024 |
43.09 (0.28%) |
42.81 |
42.70 - 43.24 |
0.8119 times |
Thu 31 October 2024 |
42.97 (-1.04%) |
43.18 |
42.89 - 43.22 |
1.2718 times |
Mon 30 September 2024 |
43.42 (0.84%) |
42.76 |
42.67 - 43.45 |
0.7287 times |
Fri 30 August 2024 |
43.06 (0.77%) |
42.50 |
41.80 - 43.09 |
1.3113 times |
Wed 31 July 2024 |
42.73 (1.26%) |
42.01 |
41.93 - 42.76 |
0.8008 times |
Fri 28 June 2024 |
42.20 (0%) |
42.01 |
41.97 - 42.36 |
0.9025 times |
Fri 31 May 2024 |
42.20 (0.57%) |
41.72 |
41.70 - 42.35 |
0.9548 times |
Tue 30 April 2024 |
41.96 (-1.39%) |
42.30 |
41.60 - 42.31 |
1.623 times |
Thu 28 March 2024 |
42.55 (0.38%) |
42.22 |
42.14 - 42.67 |
0.9284 times |
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value | | 5 day DMA | 43.18 | | 12 day DMA | 42.99 | | 20 day DMA | 42.89 | | 35 day DMA | 42.86 | | 50 day DMA | 42.92 | | 100 day DMA | 42.99 | | 150 day DMA | 42.82 | | 200 day DMA | 42.63 | EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.17 | 43.14 | 43.1 | | 12 day EMA | 43.04 | 43.01 | 42.97 | | 20 day EMA | 42.97 | 42.94 | 42.91 | | 35 day EMA | 42.96 | 42.94 | 42.92 | | 50 day EMA | 42.94 | 42.93 | 42.92 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.18 | 43.15 | 43.11 | | 12 day SMA | 42.99 | 42.95 | 42.92 | | 20 day SMA | 42.89 | 42.85 | 42.83 | | 35 day SMA | 42.86 | 42.85 | 42.85 | | 50 day SMA | 42.92 | 42.92 | 42.91 | | 100 day SMA | 42.99 | 42.99 | 42.99 | | 150 day SMA | 42.82 | 42.81 | 42.8 | | 200 day SMA | 42.63 | 42.63 | 42.62 |
|
|
