login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 SHYG are 42.49 and 42.56

Daily Target 1	42.44
Daily Target 2	42.47
Daily Target 3	42.506666666667
Daily Target 4	42.54
Daily Target 5	42.58

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Wed 06 May 2026	42.51 (0.24%)	42.47	42.47 - 42.54	1.0222 times
Tue 05 May 2026	42.41 (0.19%)	42.38	42.38 - 42.44	0.8425 times
Mon 04 May 2026	42.33 (-0.31%)	42.42	42.28 - 42.44	1.9593 times
Fri 01 May 2026	42.46 (-0.49%)	42.45	42.44 - 42.55	0.9648 times
Thu 30 April 2026	42.67 (0.28%)	42.57	42.56 - 42.67	0.8467 times
Wed 29 April 2026	42.55 (-0.21%)	42.61	42.48 - 42.61	1.1915 times
Tue 28 April 2026	42.64 (-0.09%)	42.61	42.60 - 42.64	0.7399 times
Mon 27 April 2026	42.68 (0.02%)	42.67	42.65 - 42.71	0.8755 times
Fri 24 April 2026	42.67 (0.12%)	42.65	42.58 - 42.68	0.7216 times
Thu 23 April 2026	42.62 (-0.09%)	42.65	42.53 - 42.69	0.8359 times
Wed 22 April 2026	42.66 (0.12%)	42.66	42.63 - 42.69	0.6017 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 SHYG are 42.4 and 42.66

Weekly Target 1	42.18
Weekly Target 2	42.35
Weekly Target 3	42.443333333333
Weekly Target 4	42.61
Weekly Target 5	42.7

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Wed 06 May 2026	42.51 (0.12%)	42.42	42.28 - 42.54	0.5543 times
Fri 01 May 2026	42.46 (-0.49%)	42.67	42.44 - 42.71	0.6694 times
Fri 24 April 2026	42.67 (-0.09%)	42.70	42.53 - 42.73	0.564 times
Fri 17 April 2026	42.71 (0.75%)	42.35	42.34 - 42.76	1.0757 times
Fri 10 April 2026	42.39 (0.45%)	42.19	42.11 - 42.64	0.9618 times
Thu 02 April 2026	42.20 (0.72%)	42.04	41.91 - 42.32	1.1121 times
Fri 27 March 2026	41.90 (-0.12%)	42.17	41.00 - 42.32	1.1475 times
Fri 20 March 2026	41.95 (-0.29%)	42.22	41.93 - 42.35	1.1518 times
Fri 13 March 2026	42.07 (-0.47%)	42.00	41.99 - 42.55	1.427 times
Fri 06 March 2026	42.27 (-1.15%)	42.38	42.24 - 42.58	1.3364 times
Fri 27 February 2026	42.76 (-0.28%)	42.88	42.73 - 42.90	1.1003 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 SHYG are 42.4 and 42.67

Monthly Target 1	42.18
Monthly Target 2	42.34
Monthly Target 3	42.446666666667
Monthly Target 4	42.61
Monthly Target 5	42.72

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Wed 06 May 2026	42.51 (-0.37%)	42.45	42.28 - 42.55	0.1628 times
Thu 30 April 2026	42.67 (0.85%)	42.21	41.98 - 42.76	0.8488 times
Tue 31 March 2026	42.31 (-1.05%)	42.38	41.00 - 42.58	1.3341 times
Fri 27 February 2026	42.76 (-0.77%)	42.99	42.68 - 43.05	1.6679 times
Fri 30 January 2026	43.09 (0.51%)	42.92	42.84 - 43.50	0.7035 times
Wed 31 December 2025	42.87 (-0.49%)	42.74	42.59 - 43.00	1.1281 times
Fri 28 November 2025	43.08 (0%)	42.65	42.62 - 43.12	0.9437 times
Fri 31 October 2025	43.08 (-0.51%)	43.07	42.60 - 43.36	1.2301 times
Tue 30 September 2025	43.30 (0.23%)	42.87	42.85 - 43.39	1.0348 times
Fri 29 August 2025	43.20 (0.37%)	42.76	42.69 - 43.28	0.9462 times
Thu 31 July 2025	43.04 (-0.23%)	42.82	42.69 - 43.10	0.9441 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 SHYG

DMA (daily moving average) of 0 5 SHYG

DMA period	DMA value
5 day DMA	42.48
12 day DMA	42.57
20 day DMA	42.57
35 day DMA	42.4
50 day DMA	42.42
100 day DMA	42.68
150 day DMA	42.76
200 day DMA	42.85

EMA (exponential moving average) of 0 5 SHYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.48	42.47	42.5
12 day EMA	42.53	42.53	42.55
20 day EMA	42.52	42.52	42.53
35 day EMA	42.52	42.52	42.53
50 day EMA	42.46	42.46	42.46

SMA (simple moving average) of 0 5 SHYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.48	42.48	42.53
12 day SMA	42.57	42.58	42.61
20 day SMA	42.57	42.57	42.57
35 day SMA	42.4	42.39	42.38
50 day SMA	42.42	42.43	42.44
100 day SMA	42.68	42.68	42.68
150 day SMA	42.76	42.77	42.77
200 day SMA	42.85	42.85	42.85

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme