Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.7 and 42.85
| Daily Target 1 | 42.66 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 42.81 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 42.96 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.80 (-0.19%) | 42.89 | 42.74 - 42.89 | 5.865 times | Mon 02 February 2026 | 42.88 (-0.49%) | 42.99 | 42.81 - 43.05 | 0.6146 times | Fri 30 January 2026 | 43.09 (0.05%) | 43.04 | 43.02 - 43.09 | 0.5847 times | Thu 29 January 2026 | 43.07 (-0.05%) | 43.08 | 43.01 - 43.09 | 0.6659 times | Wed 28 January 2026 | 43.09 (-0.07%) | 43.13 | 43.08 - 43.13 | 0.3199 times | Tue 27 January 2026 | 43.12 (0.02%) | 43.12 | 43.11 - 43.14 | 0.3413 times | Mon 26 January 2026 | 43.11 (0.09%) | 43.08 | 43.08 - 43.12 | 0.4239 times | Fri 23 January 2026 | 43.07 (-0.09%) | 43.11 | 43.05 - 43.13 | 0.4607 times | Thu 22 January 2026 | 43.11 (0.05%) | 43.15 | 43.10 - 43.17 | 0.3477 times | Wed 21 January 2026 | 43.09 (0.21%) | 43.02 | 43.02 - 43.11 | 0.3764 times | Tue 20 January 2026 | 43.00 (-0.14%) | 43.50 | 42.88 - 43.50 | 0.5522 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.62 and 42.93
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.80 (-0.67%) | 42.99 | 42.74 - 43.05 | 2.2089 times | Fri 30 January 2026 | 43.09 (0.05%) | 43.08 | 43.01 - 43.14 | 0.7963 times | Fri 23 January 2026 | 43.07 (0.02%) | 43.50 | 42.88 - 43.50 | 0.5921 times | Fri 16 January 2026 | 43.06 (0.02%) | 43.00 | 42.97 - 43.09 | 0.6511 times | Fri 09 January 2026 | 43.05 (0.35%) | 42.91 | 42.91 - 43.07 | 0.7618 times | Fri 02 January 2026 | 42.90 (0.07%) | 42.84 | 42.83 - 42.92 | 0.7292 times | Fri 26 December 2025 | 42.87 (0.3%) | 42.78 | 42.71 - 42.89 | 0.6368 times | Fri 19 December 2025 | 42.74 (-0.33%) | 42.93 | 42.59 - 43.00 | 1.2584 times | Fri 12 December 2025 | 42.88 (-0.07%) | 42.92 | 42.80 - 42.96 | 1.3966 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 0.9689 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.5916 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.62 and 42.93
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.80 (-0.67%) | 42.99 | 42.74 - 43.05 | 0.5826 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.7893 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.2657 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 1.0588 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.3801 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 1.161 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 1.0616 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 1.0593 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.6653 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.9762 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.8525 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.04 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.95 |
| 100 day DMA | 43 |
| 150 day DMA | 43 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.01 | 43.08 |
| 12 day EMA | 42.99 | 43.03 | 43.06 |
| 20 day EMA | 43 | 43.02 | 43.03 |
| 35 day EMA | 42.99 | 43 | 43.01 |
| 50 day EMA | 42.94 | 42.95 | 42.95 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.05 | 43.1 |
| 12 day SMA | 43.04 | 43.06 | 43.07 |
| 20 day SMA | 43.04 | 43.04 | 43.05 |
| 35 day SMA | 42.97 | 42.97 | 42.97 |
| 50 day SMA | 42.95 | 42.94 | 42.94 |
| 100 day SMA | 43 | 43 | 43 |
| 150 day SMA | 43 | 43 | 43 |
| 200 day SMA | 42.85 | 42.85 | 42.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.