05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 SHYG are 42.65 and 42.82 | Daily Target 1 | 42.62 | | Daily Target 2 | 42.68 | | Daily Target 3 | 42.79 | | Daily Target 4 | 42.85 | | Daily Target 5 | 42.96 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.74 (-0.6%) |
42.90 |
42.73 - 42.90 |
0.7303 times |
Thu 18 December 2025 |
43.00 (0.23%) |
42.59 |
42.59 - 43.00 |
0.7974 times |
Wed 17 December 2025 |
42.90 (-0.07%) |
42.93 |
42.87 - 42.93 |
0.8384 times |
Tue 16 December 2025 |
42.93 (0%) |
42.93 |
42.88 - 42.94 |
0.6535 times |
Mon 15 December 2025 |
42.93 (0.12%) |
42.93 |
42.89 - 42.94 |
1.7201 times |
Fri 12 December 2025 |
42.88 (-0.12%) |
42.93 |
42.87 - 42.94 |
1.3356 times |
Thu 11 December 2025 |
42.93 (0%) |
42.94 |
42.89 - 42.95 |
1.0786 times |
Wed 10 December 2025 |
42.93 (0.26%) |
42.80 |
42.80 - 42.96 |
1.1441 times |
Tue 09 December 2025 |
42.82 (-0.07%) |
42.85 |
42.81 - 42.86 |
1.1288 times |
Mon 08 December 2025 |
42.85 (-0.14%) |
42.92 |
42.81 - 42.92 |
0.5733 times |
Fri 05 December 2025 |
42.91 (0.05%) |
42.91 |
42.87 - 42.93 |
0.4686 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 SHYG are 42.46 and 42.87 | Weekly Target 1 | 42.37 | | Weekly Target 2 | 42.55 | | Weekly Target 3 | 42.776666666667 | | Weekly Target 4 | 42.96 | | Weekly Target 5 | 43.19 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.74 (-0.33%) |
42.93 |
42.59 - 43.00 |
1.1348 times |
Fri 12 December 2025 |
42.88 (-0.07%) |
42.92 |
42.80 - 42.96 |
1.2595 times |
Fri 05 December 2025 |
42.91 (-0.39%) |
42.74 |
42.72 - 42.93 |
0.8738 times |
Fri 28 November 2025 |
43.08 (0.68%) |
42.84 |
42.83 - 43.12 |
0.5336 times |
Fri 21 November 2025 |
42.79 (0.14%) |
42.73 |
42.62 - 42.84 |
1.0267 times |
Fri 14 November 2025 |
42.73 (-0.07%) |
42.83 |
42.66 - 42.96 |
0.7389 times |
Fri 07 November 2025 |
42.76 (-0.74%) |
42.65 |
42.64 - 42.81 |
1.3162 times |
Fri 31 October 2025 |
43.08 (0%) |
43.12 |
43.06 - 43.15 |
0.2784 times |
Fri 31 October 2025 |
43.08 (-0.23%) |
43.23 |
43.05 - 43.31 |
0.8726 times |
Fri 24 October 2025 |
43.18 (0.42%) |
42.71 |
42.60 - 43.20 |
1.9655 times |
Fri 17 October 2025 |
43.00 (0.8%) |
42.76 |
42.70 - 43.05 |
0.7683 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 SHYG are 42.54 and 42.95 | Monthly Target 1 | 42.37 | | Monthly Target 2 | 42.55 | | Monthly Target 3 | 42.776666666667 | | Monthly Target 4 | 42.96 | | Monthly Target 5 | 43.19 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.74 (-0.79%) |
42.74 |
42.59 - 43.00 |
0.776 times |
Fri 28 November 2025 |
43.08 (0%) |
42.65 |
42.62 - 43.12 |
0.8584 times |
Fri 31 October 2025 |
43.08 (-0.51%) |
43.07 |
42.60 - 43.36 |
1.1865 times |
Tue 30 September 2025 |
43.30 (0.23%) |
42.87 |
42.85 - 43.39 |
0.9425 times |
Fri 29 August 2025 |
43.20 (0.37%) |
42.76 |
42.69 - 43.28 |
0.8619 times |
Thu 31 July 2025 |
43.04 (-0.23%) |
42.82 |
42.69 - 43.10 |
0.8599 times |
Mon 30 June 2025 |
43.14 (1.03%) |
42.41 |
42.35 - 43.14 |
0.5401 times |
Fri 30 May 2025 |
42.70 (0.9%) |
42.13 |
42.05 - 42.74 |
0.7925 times |
Wed 30 April 2025 |
42.32 (-0.47%) |
42.26 |
40.38 - 42.53 |
2.3158 times |
Mon 31 March 2025 |
42.52 (-1.76%) |
43.00 |
42.34 - 43.02 |
0.8663 times |
Fri 28 February 2025 |
43.28 (0.25%) |
42.81 |
42.77 - 43.29 |
0.7006 times |
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value | | 5 day DMA | 42.9 | | 12 day DMA | 42.89 | | 20 day DMA | 42.91 | | 35 day DMA | 42.86 | | 50 day DMA | 42.91 | | 100 day DMA | 43.01 | | 150 day DMA | 42.93 | | 200 day DMA | 42.74 | EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.87 | 42.94 | 42.91 | | 12 day EMA | 42.89 | 42.92 | 42.9 | | 20 day EMA | 42.88 | 42.89 | 42.88 | | 35 day EMA | 42.91 | 42.92 | 42.92 | | 50 day EMA | 42.92 | 42.93 | 42.93 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.9 | 42.93 | 42.91 | | 12 day SMA | 42.89 | 42.91 | 42.89 | | 20 day SMA | 42.91 | 42.9 | 42.89 | | 35 day SMA | 42.86 | 42.87 | 42.88 | | 50 day SMA | 42.91 | 42.92 | 42.92 | | 100 day SMA | 43.01 | 43.02 | 43.02 | | 150 day SMA | 42.93 | 42.93 | 42.93 | | 200 day SMA | 42.74 | 42.74 | 42.74 |
|
|
