05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 SHYG are 43.07 and 43.16 | Daily Target 1 | 43 | | Daily Target 2 | 43.05 | | Daily Target 3 | 43.093333333333 | | Daily Target 4 | 43.14 | | Daily Target 5 | 43.18 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.09 (-0.14%) |
43.07 |
43.05 - 43.14 |
0.6273 times |
Wed 29 October 2025 |
43.15 (-0.28%) |
43.25 |
43.12 - 43.28 |
0.6059 times |
Tue 28 October 2025 |
43.27 (-0.05%) |
43.28 |
43.24 - 43.28 |
0.3941 times |
Mon 27 October 2025 |
43.29 (0.25%) |
43.23 |
43.22 - 43.31 |
0.5552 times |
Fri 24 October 2025 |
43.18 (0.26%) |
43.16 |
43.12 - 43.20 |
1.3532 times |
Thu 23 October 2025 |
43.07 (0.09%) |
43.03 |
43.02 - 43.08 |
4.2818 times |
Wed 22 October 2025 |
43.03 (-0.09%) |
43.05 |
42.97 - 43.07 |
0.4887 times |
Tue 21 October 2025 |
43.07 (-0.02%) |
43.09 |
43.05 - 43.12 |
0.5315 times |
Mon 20 October 2025 |
43.08 (0.19%) |
42.71 |
42.60 - 43.10 |
0.5634 times |
Fri 17 October 2025 |
43.00 (0.19%) |
42.78 |
42.78 - 43.02 |
0.5989 times |
Thu 16 October 2025 |
42.92 (-0.26%) |
43.03 |
42.81 - 43.04 |
0.6091 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 SHYG are 42.94 and 43.2 | Weekly Target 1 | 42.89 | | Weekly Target 2 | 42.99 | | Weekly Target 3 | 43.15 | | Weekly Target 4 | 43.25 | | Weekly Target 5 | 43.41 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.09 (-0.21%) |
43.23 |
43.05 - 43.31 |
0.6902 times |
Fri 24 October 2025 |
43.18 (0.42%) |
42.71 |
42.60 - 43.20 |
2.2831 times |
Fri 17 October 2025 |
43.00 (0.8%) |
42.76 |
42.70 - 43.05 |
0.8924 times |
Fri 10 October 2025 |
42.66 (-0.97%) |
43.10 |
42.65 - 43.11 |
0.8986 times |
Fri 03 October 2025 |
43.08 (-0.39%) |
43.30 |
42.97 - 43.36 |
0.6821 times |
Fri 26 September 2025 |
43.25 (-0.14%) |
43.30 |
43.18 - 43.39 |
1.0974 times |
Fri 19 September 2025 |
43.31 (0.21%) |
43.26 |
43.17 - 43.34 |
0.8259 times |
Fri 12 September 2025 |
43.22 (0.21%) |
43.20 |
43.06 - 43.26 |
1.1567 times |
Fri 05 September 2025 |
43.13 (-0.16%) |
42.87 |
42.85 - 43.25 |
1.2422 times |
Fri 29 August 2025 |
43.20 (0%) |
43.27 |
43.19 - 43.28 |
0.2315 times |
Fri 29 August 2025 |
43.20 (0%) |
43.17 |
43.11 - 43.28 |
0.7191 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 SHYG are 42.85 and 43.61 | Monthly Target 1 | 42.26 | | Monthly Target 2 | 42.67 | | Monthly Target 3 | 43.016666666667 | | Monthly Target 4 | 43.43 | | Monthly Target 5 | 43.78 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.09 (-0.48%) |
43.07 |
42.60 - 43.36 |
1.0715 times |
Tue 30 September 2025 |
43.30 (0.23%) |
42.87 |
42.85 - 43.39 |
0.9578 times |
Fri 29 August 2025 |
43.20 (0.37%) |
42.76 |
42.69 - 43.28 |
0.8759 times |
Thu 31 July 2025 |
43.04 (-0.23%) |
42.82 |
42.69 - 43.10 |
0.8739 times |
Mon 30 June 2025 |
43.14 (1.03%) |
42.41 |
42.35 - 43.14 |
0.5489 times |
Fri 30 May 2025 |
42.70 (0.9%) |
42.13 |
42.05 - 42.74 |
0.8054 times |
Wed 30 April 2025 |
42.32 (-0.47%) |
42.26 |
40.38 - 42.53 |
2.3534 times |
Mon 31 March 2025 |
42.52 (-1.76%) |
43.00 |
42.34 - 43.02 |
0.8804 times |
Fri 28 February 2025 |
43.28 (0.25%) |
42.81 |
42.77 - 43.29 |
0.712 times |
Fri 31 January 2025 |
43.17 (1.31%) |
42.73 |
42.55 - 43.28 |
0.9209 times |
Tue 31 December 2024 |
42.61 (-1.11%) |
43.17 |
42.33 - 43.18 |
0.468 times |
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value | | 5 day DMA | 43.2 | | 12 day DMA | 43.1 | | 20 day DMA | 43.03 | | 35 day DMA | 43.13 | | 50 day DMA | 43.14 | | 100 day DMA | 43.01 | | 150 day DMA | 42.72 | | 200 day DMA | 42.78 | EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.15 | 43.18 | 43.2 | | 12 day EMA | 43.12 | 43.12 | 43.11 | | 20 day EMA | 43.1 | 43.1 | 43.09 | | 35 day EMA | 43.09 | 43.09 | 43.09 | | 50 day EMA | 43.14 | 43.14 | 43.14 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.2 | 43.19 | 43.17 | | 12 day SMA | 43.1 | 43.08 | 43.06 | | 20 day SMA | 43.03 | 43.03 | 43.03 | | 35 day SMA | 43.13 | 43.14 | 43.14 | | 50 day SMA | 43.14 | 43.14 | 43.13 | | 100 day SMA | 43.01 | 43.01 | 43 | | 150 day SMA | 42.72 | 42.72 | 42.71 | | 200 day SMA | 42.78 | 42.78 | 42.78 |
|
|
