05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 SHYG are 42.66 and 42.76 | Daily Target 1 | 42.58 | | Daily Target 2 | 42.64 | | Daily Target 3 | 42.68 | | Daily Target 4 | 42.74 | | Daily Target 5 | 42.78 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.70 (0.05%) |
42.63 |
42.62 - 42.72 |
1.1164 times |
Thu 29 May 2025 |
42.68 (0.12%) |
42.68 |
42.64 - 42.70 |
1.0172 times |
Wed 28 May 2025 |
42.63 (-0.02%) |
42.63 |
42.57 - 42.64 |
1.9287 times |
Tue 27 May 2025 |
42.64 (0.59%) |
42.56 |
42.50 - 42.74 |
1.6971 times |
Fri 23 May 2025 |
42.39 (-0.02%) |
42.29 |
42.28 - 42.42 |
0.712 times |
Thu 22 May 2025 |
42.40 (0.24%) |
42.32 |
42.29 - 42.43 |
0.5868 times |
Wed 21 May 2025 |
42.30 (-0.66%) |
42.50 |
42.30 - 42.52 |
0.9123 times |
Tue 20 May 2025 |
42.58 (-0.05%) |
42.51 |
42.50 - 42.59 |
0.8853 times |
Mon 19 May 2025 |
42.60 (-0.02%) |
42.43 |
42.43 - 42.60 |
0.681 times |
Fri 16 May 2025 |
42.61 (0.05%) |
42.61 |
42.55 - 42.62 |
0.4631 times |
Thu 15 May 2025 |
42.59 (0.19%) |
42.43 |
42.43 - 42.59 |
1.1257 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 SHYG are 42.6 and 42.84 | Weekly Target 1 | 42.41 | | Weekly Target 2 | 42.55 | | Weekly Target 3 | 42.646666666667 | | Weekly Target 4 | 42.79 | | Weekly Target 5 | 42.89 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.70 (0.73%) |
42.56 |
42.50 - 42.74 |
1.2575 times |
Fri 23 May 2025 |
42.39 (-0.52%) |
42.43 |
42.28 - 42.60 |
0.8247 times |
Fri 16 May 2025 |
42.61 (1.04%) |
42.54 |
42.43 - 42.69 |
1.2454 times |
Fri 09 May 2025 |
42.17 (-0.05%) |
42.14 |
42.09 - 42.29 |
1.1466 times |
Fri 02 May 2025 |
42.19 (-0.5%) |
42.43 |
42.05 - 42.53 |
2.0447 times |
Fri 25 April 2025 |
42.40 (1.34%) |
41.70 |
41.55 - 42.46 |
1.5468 times |
Thu 17 April 2025 |
41.84 (0.55%) |
41.62 |
41.47 - 41.86 |
0.177 times |
Wed 16 April 2025 |
41.61 (0%) |
41.62 |
41.47 - 41.73 |
0.3124 times |
Wed 16 April 2025 |
41.61 (0%) |
41.62 |
41.47 - 41.73 |
0 times |
Wed 16 April 2025 |
41.61 (0.68%) |
41.65 |
41.45 - 41.73 |
1.4449 times |
Fri 11 April 2025 |
41.33 (0.24%) |
40.38 |
40.38 - 41.96 |
5.2295 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 SHYG are 42.38 and 43.07 | Monthly Target 1 | 41.81 | | Monthly Target 2 | 42.25 | | Monthly Target 3 | 42.496666666667 | | Monthly Target 4 | 42.94 | | Monthly Target 5 | 43.19 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.70 (0.9%) |
42.13 |
42.05 - 42.74 |
0.8688 times |
Wed 30 April 2025 |
42.32 (-0.47%) |
42.26 |
40.38 - 42.53 |
2.5385 times |
Mon 31 March 2025 |
42.52 (-1.76%) |
43.00 |
42.34 - 43.02 |
0.9497 times |
Fri 28 February 2025 |
43.28 (0.25%) |
42.81 |
42.77 - 43.29 |
0.768 times |
Fri 31 January 2025 |
43.17 (1.31%) |
42.73 |
42.55 - 43.28 |
0.9933 times |
Tue 31 December 2024 |
42.61 (-1.11%) |
43.17 |
42.33 - 43.18 |
0.5048 times |
Tue 26 November 2024 |
43.09 (0.28%) |
42.81 |
42.70 - 43.24 |
0.6649 times |
Thu 31 October 2024 |
42.97 (-1.04%) |
43.18 |
42.89 - 43.22 |
1.0415 times |
Mon 30 September 2024 |
43.42 (0.84%) |
42.76 |
42.67 - 43.45 |
0.5967 times |
Fri 30 August 2024 |
43.06 (0.77%) |
42.50 |
41.80 - 43.09 |
1.0738 times |
Wed 31 July 2024 |
42.73 (1.26%) |
42.01 |
41.93 - 42.76 |
0.6558 times |
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value | | 5 day DMA | 42.61 | | 12 day DMA | 42.55 | | 20 day DMA | 42.44 | | 35 day DMA | 42.22 | | 50 day DMA | 42.15 | | 100 day DMA | 42.55 | | 150 day DMA | 42.68 | | 200 day DMA | 42.76 | EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.63 | 42.59 | 42.54 | | 12 day EMA | 42.54 | 42.51 | 42.48 | | 20 day EMA | 42.46 | 42.43 | 42.4 | | 35 day EMA | 42.35 | 42.33 | 42.31 | | 50 day EMA | 42.24 | 42.22 | 42.2 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.61 | 42.55 | 42.47 | | 12 day SMA | 42.55 | 42.55 | 42.54 | | 20 day SMA | 42.44 | 42.41 | 42.39 | | 35 day SMA | 42.22 | 42.18 | 42.14 | | 50 day SMA | 42.15 | 42.16 | 42.15 | | 100 day SMA | 42.55 | 42.56 | 42.56 | | 150 day SMA | 42.68 | 42.68 | 42.69 | | 200 day SMA | 42.76 | 42.76 | 42.75 |
|
|
