login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 SHYG are 42.36 and 42.43

Daily Target 1	42.31
Daily Target 2	42.33
Daily Target 3	42.376666666667
Daily Target 4	42.4
Daily Target 5	42.45

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Tue 23 June 2026	42.36 (-0.12%)	42.35	42.35 - 42.42	0.6269 times
Mon 22 June 2026	42.41 (-0.05%)	42.41	42.37 - 42.42	0.9089 times
Thu 18 June 2026	42.43 (0.28%)	42.40	42.39 - 42.46	0.7665 times
Wed 17 June 2026	42.31 (-0.28%)	42.41	42.31 - 42.45	1.1925 times
Tue 16 June 2026	42.43 (0%)	42.41	42.39 - 42.45	1.1854 times
Mon 15 June 2026	42.43 (0.17%)	42.36	42.36 - 42.48	1.1236 times
Fri 12 June 2026	42.36 (0.02%)	42.39	42.32 - 42.41	0.6835 times
Thu 11 June 2026	42.35 (0.45%)	42.21	42.19 - 42.38	1.4484 times
Wed 10 June 2026	42.16 (-0.17%)	42.20	42.16 - 42.24	0.9464 times
Tue 09 June 2026	42.23 (0.12%)	42.23	42.15 - 42.30	1.1179 times
Mon 08 June 2026	42.18 (0.02%)	42.26	42.17 - 42.26	0.696 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 SHYG are 42.32 and 42.39

Weekly Target 1	42.31
Weekly Target 2	42.33
Weekly Target 3	42.376666666667
Weekly Target 4	42.4
Weekly Target 5	42.45

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Tue 23 June 2026	42.36 (-0.16%)	42.41	42.35 - 42.42	0.3912 times
Thu 18 June 2026	42.43 (0.17%)	42.36	42.31 - 42.48	1.0871 times
Fri 12 June 2026	42.36 (0.45%)	42.26	42.15 - 42.41	1.2461 times
Fri 05 June 2026	42.17 (-0.99%)	42.35	42.14 - 42.36	1.4081 times
Fri 29 May 2026	42.59 (0.35%)	42.53	42.18 - 42.61	0.824 times
Fri 22 May 2026	42.44 (0.47%)	42.28	42.12 - 42.49	1.2786 times
Fri 15 May 2026	42.24 (-0.61%)	42.48	42.23 - 42.70	1.299 times
Fri 08 May 2026	42.50 (-0.02%)	42.47	42.38 - 42.54	0.7314 times
Wed 06 May 2026	42.51 (0.12%)	42.42	42.28 - 42.54	0.7905 times
Fri 01 May 2026	42.46 (-0.49%)	42.67	42.44 - 42.71	0.9441 times
Fri 24 April 2026	42.67 (-0.09%)	42.70	42.53 - 42.73	0.7954 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 SHYG are 42.25 and 42.59

Monthly Target 1	41.99
Monthly Target 2	42.17
Monthly Target 3	42.326666666667
Monthly Target 4	42.51
Monthly Target 5	42.67

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Tue 23 June 2026	42.36 (-0.54%)	42.35	42.14 - 42.48	0.659 times
Fri 29 May 2026	42.59 (-0.19%)	42.45	42.12 - 42.70	0.8166 times
Thu 30 April 2026	42.67 (0.85%)	42.21	41.98 - 42.76	0.8138 times
Tue 31 March 2026	42.31 (-1.05%)	42.38	41.00 - 42.58	1.2791 times
Fri 27 February 2026	42.76 (-0.77%)	42.99	42.68 - 43.05	1.5992 times
Fri 30 January 2026	43.09 (0.51%)	42.92	42.84 - 43.50	0.6745 times
Wed 31 December 2025	42.87 (-0.49%)	42.74	42.59 - 43.00	1.0816 times
Fri 28 November 2025	43.08 (0%)	42.65	42.62 - 43.12	0.9048 times
Fri 31 October 2025	43.08 (-0.51%)	43.07	42.60 - 43.36	1.1794 times
Tue 30 September 2025	43.30 (0.23%)	42.87	42.85 - 43.39	0.9921 times
Fri 29 August 2025	43.20 (0.37%)	42.76	42.69 - 43.28	0.9072 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 SHYG

DMA (daily moving average) of 0 5 SHYG

DMA period	DMA value
5 day DMA	42.39
12 day DMA	42.32
20 day DMA	42.36
35 day DMA	42.37
50 day DMA	42.44
100 day DMA	42.48
150 day DMA	42.63
200 day DMA	42.74

EMA (exponential moving average) of 0 5 SHYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.38	42.39	42.38
12 day EMA	42.36	42.36	42.35
20 day EMA	42.37	42.37	42.37
35 day EMA	42.4	42.4	42.4
50 day EMA	42.44	42.44	42.44

SMA (simple moving average) of 0 5 SHYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.39	42.4	42.39
12 day SMA	42.32	42.32	42.3
20 day SMA	42.36	42.36	42.36
35 day SMA	42.37	42.37	42.37
50 day SMA	42.44	42.45	42.45
100 day SMA	42.48	42.48	42.49
150 day SMA	42.63	42.63	42.63
200 day SMA	42.74	42.74	42.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme