05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 SHYG are 41.6 and 41.74 | Daily Target 1 | 41.49 | | Daily Target 2 | 41.56 | | Daily Target 3 | 41.633333333333 | | Daily Target 4 | 41.7 | | Daily Target 5 | 41.77 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.62 (0.19%) |
41.61 |
41.57 - 41.71 |
1.17 times |
Mon 14 April 2025 |
41.54 (0.51%) |
41.65 |
41.45 - 41.67 |
0.2018 times |
Fri 11 April 2025 |
41.33 (0.29%) |
41.14 |
40.99 - 41.54 |
0.2794 times |
Thu 10 April 2025 |
41.21 (-1.67%) |
41.53 |
41.04 - 41.59 |
0.7175 times |
Wed 09 April 2025 |
41.91 (2.67%) |
40.48 |
40.48 - 41.96 |
1.8325 times |
Tue 08 April 2025 |
40.82 (-0.27%) |
41.53 |
40.65 - 41.53 |
0.5323 times |
Mon 07 April 2025 |
40.93 (-0.73%) |
40.38 |
40.38 - 41.58 |
1.6031 times |
Fri 04 April 2025 |
41.23 (-1.48%) |
41.36 |
40.91 - 41.49 |
1.8366 times |
Thu 03 April 2025 |
41.85 (-1.34%) |
42.06 |
41.85 - 42.15 |
1.6496 times |
Wed 02 April 2025 |
42.42 (0.19%) |
42.28 |
42.28 - 42.42 |
0.1772 times |
Tue 01 April 2025 |
42.34 (-0.42%) |
42.26 |
42.22 - 42.35 |
0.1384 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 SHYG are 41.41 and 41.67 | Weekly Target 1 | 41.33 | | Weekly Target 2 | 41.48 | | Weekly Target 3 | 41.593333333333 | | Weekly Target 4 | 41.74 | | Weekly Target 5 | 41.85 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.62 (0.7%) |
41.65 |
41.45 - 41.71 |
0.7516 times |
Fri 11 April 2025 |
41.33 (0.24%) |
40.38 |
40.38 - 41.96 |
2.7203 times |
Fri 04 April 2025 |
41.23 (-3.03%) |
42.39 |
40.91 - 42.54 |
2.2492 times |
Fri 28 March 2025 |
42.52 (-0.44%) |
42.79 |
42.45 - 42.86 |
0.3032 times |
Fri 21 March 2025 |
42.71 (0.38%) |
42.57 |
42.54 - 42.83 |
0.5674 times |
Fri 14 March 2025 |
42.55 (-0.72%) |
42.82 |
42.34 - 42.82 |
0.9614 times |
Fri 07 March 2025 |
42.86 (-0.97%) |
43.00 |
42.77 - 43.02 |
0.7904 times |
Fri 28 February 2025 |
43.28 (0.46%) |
43.09 |
43.05 - 43.29 |
0.5111 times |
Fri 21 February 2025 |
43.08 (-0.05%) |
43.07 |
43.02 - 43.16 |
0.5313 times |
Fri 14 February 2025 |
43.10 (0.42%) |
43.03 |
42.85 - 43.16 |
0.6142 times |
Fri 07 February 2025 |
42.92 (-0.58%) |
42.81 |
42.77 - 43.12 |
0.5986 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 SHYG are 39.98 and 42.02 | Monthly Target 1 | 39.43 | | Monthly Target 2 | 40.53 | | Monthly Target 3 | 41.473333333333 | | Monthly Target 4 | 42.57 | | Monthly Target 5 | 43.51 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.62 (-2.12%) |
42.26 |
40.38 - 42.42 |
2.0697 times |
Mon 31 March 2025 |
42.52 (-1.76%) |
43.00 |
42.34 - 43.02 |
1.039 times |
Fri 28 February 2025 |
43.28 (0.25%) |
42.81 |
42.77 - 43.29 |
0.8402 times |
Fri 31 January 2025 |
43.17 (1.31%) |
42.73 |
42.55 - 43.28 |
1.0867 times |
Tue 31 December 2024 |
42.61 (-1.11%) |
43.17 |
42.33 - 43.18 |
0.5523 times |
Tue 26 November 2024 |
43.09 (0.28%) |
42.81 |
42.70 - 43.24 |
0.7274 times |
Thu 31 October 2024 |
42.97 (-1.04%) |
43.18 |
42.89 - 43.22 |
1.1394 times |
Mon 30 September 2024 |
43.42 (0.84%) |
42.76 |
42.67 - 43.45 |
0.6529 times |
Fri 30 August 2024 |
43.06 (0.77%) |
42.50 |
41.80 - 43.09 |
1.1748 times |
Wed 31 July 2024 |
42.73 (1.26%) |
42.01 |
41.93 - 42.76 |
0.7174 times |
Fri 28 June 2024 |
42.20 (0%) |
42.01 |
41.97 - 42.36 |
0.8086 times |
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value | | 5 day DMA | 41.52 | | 12 day DMA | 41.64 | | 20 day DMA | 42.06 | | 35 day DMA | 42.41 | | 50 day DMA | 42.6 | | 100 day DMA | 42.76 | | 150 day DMA | 42.86 | | 200 day DMA | 42.78 | EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.5 | 41.44 | 41.39 | | 12 day EMA | 41.67 | 41.68 | 41.71 | | 20 day EMA | 41.92 | 41.95 | 41.99 | | 35 day EMA | 42.23 | 42.27 | 42.31 | | 50 day EMA | 42.55 | 42.59 | 42.63 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.52 | 41.36 | 41.24 | | 12 day SMA | 41.64 | 41.72 | 41.81 | | 20 day SMA | 42.06 | 42.1 | 42.15 | | 35 day SMA | 42.41 | 42.45 | 42.49 | | 50 day SMA | 42.6 | 42.63 | 42.66 | | 100 day SMA | 42.76 | 42.78 | 42.79 | | 150 day SMA | 42.86 | 42.87 | 42.88 | | 200 day SMA | 42.78 | 42.78 | 42.78 |
|
|
