Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.12 and 42.15
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.17 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.13 (0.05%) | 42.15 | 42.13 - 42.16 | 0.5878 times | Mon 10 August 2026 | 42.11 (-0.09%) | 42.14 | 42.09 - 42.15 | 1.0487 times | Fri 07 August 2026 | 42.15 (0.17%) | 42.20 | 42.13 - 42.20 | 1.1762 times | Thu 06 August 2026 | 42.08 (-0.05%) | 42.13 | 42.05 - 42.13 | 0.7943 times | Wed 05 August 2026 | 42.10 (-0.02%) | 42.13 | 42.08 - 42.13 | 1.6453 times | Tue 04 August 2026 | 42.11 (0.24%) | 42.02 | 42.02 - 42.13 | 0.5508 times | Mon 03 August 2026 | 42.01 (-0.33%) | 41.95 | 41.94 - 42.01 | 0.97 times | Fri 31 July 2026 | 42.15 (0.02%) | 42.14 | 42.04 - 42.17 | 0.8614 times | Thu 30 July 2026 | 42.14 (0.26%) | 42.12 | 42.10 - 42.15 | 1.1419 times | Wed 29 July 2026 | 42.03 (-0.19%) | 42.09 | 42.00 - 42.13 | 1.2237 times | Tue 28 July 2026 | 42.11 (0.07%) | 42.10 | 42.08 - 42.14 | 2.7359 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.08 and 42.15
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.126666666667 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.13 (-0.05%) | 42.14 | 42.09 - 42.16 | 0.3782 times | Fri 07 August 2026 | 42.15 (0%) | 41.95 | 41.94 - 42.20 | 1.1873 times | Fri 31 July 2026 | 42.15 (0.26%) | 42.11 | 42.00 - 42.17 | 1.6107 times | Fri 24 July 2026 | 42.04 (0%) | 42.05 | 42.01 - 42.08 | 0.3809 times | Fri 24 July 2026 | 42.04 (-0.43%) | 42.26 | 42.01 - 42.27 | 1.2166 times | Fri 17 July 2026 | 42.22 (0.02%) | 42.22 | 42.13 - 42.29 | 0.9584 times | Fri 10 July 2026 | 42.21 (-0.07%) | 42.23 | 42.13 - 43.10 | 1.3262 times | Thu 02 July 2026 | 42.24 (-0.28%) | 42.41 | 42.15 - 42.46 | 0.8521 times | Fri 26 June 2026 | 42.36 (-0.16%) | 42.41 | 42.33 - 42.44 | 1.0985 times | Thu 18 June 2026 | 42.43 (0.17%) | 42.36 | 42.31 - 42.48 | 0.991 times | Fri 12 June 2026 | 42.36 (0.45%) | 42.26 | 42.15 - 42.41 | 1.1359 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.04 and 42.3
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.13 (-0.05%) | 41.95 | 41.94 - 42.20 | 0.2931 times | Fri 31 July 2026 | 42.15 (-0.64%) | 42.16 | 42.00 - 43.10 | 1.1278 times | Tue 30 June 2026 | 42.42 (-0.4%) | 42.35 | 42.14 - 42.48 | 0.9046 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.8741 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.8711 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.3692 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.7118 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.722 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.1577 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9686 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.2624 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.32 |
| 150 day DMA | 42.47 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.11 | 42.11 |
| 12 day EMA | 42.11 | 42.11 | 42.11 |
| 20 day EMA | 42.14 | 42.14 | 42.14 |
| 35 day EMA | 42.18 | 42.18 | 42.18 |
| 50 day EMA | 42.23 | 42.23 | 42.24 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.11 | 42.09 |
| 12 day SMA | 42.1 | 42.09 | 42.09 |
| 20 day SMA | 42.12 | 42.13 | 42.13 |
| 35 day SMA | 42.19 | 42.2 | 42.2 |
| 50 day SMA | 42.23 | 42.23 | 42.24 |
| 100 day SMA | 42.32 | 42.32 | 42.32 |
| 150 day SMA | 42.47 | 42.47 | 42.48 |
| 200 day SMA | 42.58 | 42.58 | 42.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.