05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 SHYG are 42.89 and 42.96 | Daily Target 1 | 42.83 | | Daily Target 2 | 42.87 | | Daily Target 3 | 42.896666666667 | | Daily Target 4 | 42.94 | | Daily Target 5 | 42.97 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.92 (-0.65%) |
42.87 |
42.85 - 42.92 |
3.164 times |
Fri 29 August 2025 |
43.20 (0%) |
43.27 |
43.19 - 43.28 |
1.0747 times |
Fri 29 August 2025 |
43.20 (-0.16%) |
43.27 |
43.19 - 43.28 |
1.0747 times |
Thu 28 August 2025 |
43.27 (0.02%) |
43.26 |
43.23 - 43.28 |
0.5021 times |
Wed 27 August 2025 |
43.26 (0.07%) |
43.19 |
43.19 - 43.27 |
0.4752 times |
Tue 26 August 2025 |
43.23 (0.26%) |
43.18 |
43.14 - 43.23 |
0.6957 times |
Mon 25 August 2025 |
43.12 (-0.19%) |
43.17 |
43.11 - 43.18 |
0.5899 times |
Fri 22 August 2025 |
43.20 (0.68%) |
42.97 |
42.94 - 43.20 |
1.3124 times |
Thu 21 August 2025 |
42.91 (-0.12%) |
42.94 |
42.89 - 42.94 |
0.5111 times |
Wed 20 August 2025 |
42.96 (0%) |
42.98 |
42.94 - 42.99 |
0.6003 times |
Tue 19 August 2025 |
42.96 (-0.05%) |
43.00 |
42.95 - 43.01 |
1.1771 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 SHYG are 42.89 and 42.96 | Weekly Target 1 | 42.83 | | Weekly Target 2 | 42.87 | | Weekly Target 3 | 42.896666666667 | | Weekly Target 4 | 42.94 | | Weekly Target 5 | 42.97 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.92 (-0.65%) |
42.87 |
42.85 - 42.92 |
0.8122 times |
Fri 29 August 2025 |
43.20 (0%) |
43.27 |
43.19 - 43.28 |
0.2759 times |
Fri 29 August 2025 |
43.20 (0%) |
43.17 |
43.11 - 43.28 |
0.8568 times |
Fri 22 August 2025 |
43.20 (0.47%) |
43.00 |
42.89 - 43.20 |
1.1746 times |
Fri 15 August 2025 |
43.00 (0.21%) |
42.92 |
42.88 - 43.08 |
1.1408 times |
Fri 08 August 2025 |
42.91 (0.35%) |
42.89 |
42.83 - 42.95 |
1.1379 times |
Fri 01 August 2025 |
42.76 (-0.72%) |
43.08 |
42.69 - 43.09 |
1.2889 times |
Fri 25 July 2025 |
43.07 (0.3%) |
42.96 |
42.96 - 43.10 |
1.3435 times |
Fri 18 July 2025 |
42.94 (0.33%) |
42.78 |
42.69 - 42.95 |
0.973 times |
Fri 11 July 2025 |
42.80 (-0.4%) |
42.94 |
42.75 - 42.94 |
0.9965 times |
Thu 03 July 2025 |
42.97 (-0.16%) |
43.09 |
42.80 - 43.14 |
1.0902 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 SHYG are 42.89 and 42.96 | Monthly Target 1 | 42.83 | | Monthly Target 2 | 42.87 | | Monthly Target 3 | 42.896666666667 | | Monthly Target 4 | 42.94 | | Monthly Target 5 | 42.97 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.92 (-0.65%) |
42.87 |
42.85 - 42.92 |
0.165 times |
Fri 29 August 2025 |
43.20 (0.37%) |
42.76 |
42.69 - 43.28 |
1.0208 times |
Thu 31 July 2025 |
43.04 (-0.23%) |
42.82 |
42.69 - 43.10 |
1.0185 times |
Mon 30 June 2025 |
43.14 (1.03%) |
42.41 |
42.35 - 43.14 |
0.6397 times |
Fri 30 May 2025 |
42.70 (0.9%) |
42.13 |
42.05 - 42.74 |
0.9387 times |
Wed 30 April 2025 |
42.32 (-0.47%) |
42.26 |
40.38 - 42.53 |
2.7428 times |
Mon 31 March 2025 |
42.52 (-1.76%) |
43.00 |
42.34 - 43.02 |
1.0261 times |
Fri 28 February 2025 |
43.28 (0.25%) |
42.81 |
42.77 - 43.29 |
0.8298 times |
Fri 31 January 2025 |
43.17 (1.31%) |
42.73 |
42.55 - 43.28 |
1.0732 times |
Tue 31 December 2024 |
42.61 (-1.11%) |
43.17 |
42.33 - 43.18 |
0.5455 times |
Tue 26 November 2024 |
43.09 (0.28%) |
42.81 |
42.70 - 43.24 |
0.7184 times |
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value | | 5 day DMA | 43.17 | | 12 day DMA | 43.1 | | 20 day DMA | 43.05 | | 35 day DMA | 43.01 | | 50 day DMA | 42.98 | | 100 day DMA | 42.63 | | 150 day DMA | 42.66 | | 200 day DMA | 42.73 | EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.11 | 43.2 | 43.2 | | 12 day EMA | 43.1 | 43.13 | 43.12 | | 20 day EMA | 43.06 | 43.07 | 43.06 | | 35 day EMA | 43.02 | 43.03 | 43.02 | | 50 day EMA | 42.97 | 42.97 | 42.96 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.17 | 43.23 | 43.22 | | 12 day SMA | 43.1 | 43.11 | 43.09 | | 20 day SMA | 43.05 | 43.04 | 43.02 | | 35 day SMA | 43.01 | 43.01 | 43 | | 50 day SMA | 42.98 | 42.98 | 42.96 | | 100 day SMA | 42.63 | 42.62 | 42.59 | | 150 day SMA | 42.66 | 42.67 | 42.67 | | 200 day SMA | 42.73 | 42.73 | 42.72 |
|
|
