SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 55.43 and 56.59 | Daily Target 1 | 55.1 | | Daily Target 2 | 55.76 | | Daily Target 3 | 56.26 | | Daily Target 4 | 56.92 | | Daily Target 5 | 57.42 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
56.42 (-0.76%) |
56.72 |
55.60 - 56.76 |
0.9679 times |
Mon 31 March 2025 |
56.85 (0.78%) |
55.74 |
55.51 - 57.09 |
0.8546 times |
Fri 28 March 2025 |
56.41 (-2.76%) |
57.32 |
55.96 - 57.86 |
0.9721 times |
Wed 26 March 2025 |
58.01 (-0.72%) |
58.55 |
57.78 - 59.16 |
0.9115 times |
Mon 24 March 2025 |
58.43 (2.04%) |
57.95 |
57.71 - 58.67 |
0.9365 times |
Fri 21 March 2025 |
57.26 (-0.05%) |
56.83 |
56.38 - 57.58 |
1.4598 times |
Thu 20 March 2025 |
57.29 (-0.68%) |
57.10 |
57.03 - 58.26 |
0.9864 times |
Wed 19 March 2025 |
57.68 (1.25%) |
57.11 |
56.92 - 58.24 |
0.9609 times |
Tue 18 March 2025 |
56.97 (-0.28%) |
57.06 |
56.45 - 57.30 |
0.8574 times |
Mon 17 March 2025 |
57.13 (0.65%) |
56.77 |
56.50 - 57.39 |
1.0929 times |
Fri 14 March 2025 |
56.76 (2.96%) |
55.86 |
55.56 - 56.80 |
1.2363 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 55.97 and 57.55 | Weekly Target 1 | 54.76 | | Weekly Target 2 | 55.59 | | Weekly Target 3 | 56.34 | | Weekly Target 4 | 57.17 | | Weekly Target 5 | 57.92 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
56.42 (0.02%) |
55.74 |
55.51 - 57.09 |
0.3658 times |
Fri 28 March 2025 |
56.41 (-1.48%) |
57.95 |
55.96 - 59.16 |
0.5661 times |
Fri 21 March 2025 |
57.26 (0.88%) |
56.77 |
56.38 - 58.26 |
1.0754 times |
Fri 14 March 2025 |
56.76 (-1.61%) |
56.76 |
54.56 - 57.02 |
1.5741 times |
Fri 07 March 2025 |
57.69 (-7.06%) |
62.26 |
56.38 - 62.75 |
1.7625 times |
Fri 28 February 2025 |
62.07 (1.06%) |
61.95 |
60.61 - 62.25 |
1.0346 times |
Fri 21 February 2025 |
61.42 (-3.87%) |
63.87 |
61.30 - 64.63 |
0.9096 times |
Fri 14 February 2025 |
63.89 (-1.14%) |
64.67 |
63.02 - 64.97 |
0.8525 times |
Fri 07 February 2025 |
64.63 (0.73%) |
62.30 |
61.80 - 65.57 |
0.9189 times |
Fri 31 January 2025 |
64.16 (1.31%) |
63.53 |
63.06 - 65.01 |
0.9406 times |
Fri 24 January 2025 |
63.33 (0.41%) |
63.56 |
62.37 - 64.25 |
0.7754 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 55.43 and 56.59 | Monthly Target 1 | 55.1 | | Monthly Target 2 | 55.76 | | Monthly Target 3 | 56.26 | | Monthly Target 4 | 56.92 | | Monthly Target 5 | 57.42 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
56.42 (-0.76%) |
56.72 |
55.60 - 56.76 |
0.0415 times |
Mon 31 March 2025 |
56.85 (-8.41%) |
62.26 |
54.56 - 62.75 |
1.0994 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.7933 times |
Fri 31 January 2025 |
64.16 (6.31%) |
60.72 |
57.67 - 65.01 |
1.0313 times |
Tue 31 December 2024 |
60.35 (-11.46%) |
66.61 |
59.28 - 66.85 |
0.754 times |
Tue 26 November 2024 |
68.16 (15.62%) |
59.30 |
57.39 - 70.25 |
1.2868 times |
Thu 31 October 2024 |
58.95 (4.15%) |
56.25 |
53.89 - 60.82 |
1.1695 times |
Mon 30 September 2024 |
56.60 (-2.13%) |
57.27 |
52.76 - 59.14 |
0.9823 times |
Fri 30 August 2024 |
57.83 (-0.77%) |
58.15 |
50.53 - 58.43 |
1.24 times |
Wed 31 July 2024 |
58.28 (18.7%) |
49.00 |
47.67 - 59.59 |
1.6019 times |
Fri 28 June 2024 |
49.10 (0.51%) |
49.33 |
45.76 - 49.40 |
0.9951 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 57.22 | | 12 day DMA | 57.03 | | 20 day DMA | 57.25 | | 35 day DMA | 59.69 | | 50 day DMA | 60.9 | | 100 day DMA | 61.87 | | 150 day DMA | 60.15 | | 200 day DMA | 58.02 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.9 | 57.14 | 57.28 | | 12 day EMA | 57.22 | 57.37 | 57.47 | | 20 day EMA | 57.81 | 57.96 | 58.08 | | 35 day EMA | 58.99 | 59.14 | 59.28 | | 50 day EMA | 60.51 | 60.68 | 60.84 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.22 | 57.39 | 57.48 | | 12 day SMA | 57.03 | 56.97 | 56.83 | | 20 day SMA | 57.25 | 57.53 | 57.75 | | 35 day SMA | 59.69 | 59.95 | 60.17 | | 50 day SMA | 60.9 | 61.02 | 61.14 | | 100 day SMA | 61.87 | 61.89 | 61.91 | | 150 day SMA | 60.15 | 60.14 | 60.12 | | 200 day SMA | 58.02 | 57.97 | 57.93 |
|
|
