SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 69.91 and 70.97

Daily Target 169.11
Daily Target 269.64
Daily Target 370.17
Daily Target 470.7
Daily Target 571.23

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 05 June 2026 70.17 (0.3%) 69.85 69.64 - 70.70 1.2999 times
Thu 04 June 2026 69.96 (3.03%) 68.24 68.24 - 70.14 1.1435 times
Wed 03 June 2026 67.90 (-2.34%) 69.41 67.81 - 69.42 1.0226 times
Tue 02 June 2026 69.53 (1.7%) 68.01 68.01 - 69.68 1.1174 times
Mon 01 June 2026 68.37 (-1.78%) 69.53 67.99 - 69.54 1.0349 times
Fri 29 May 2026 69.61 (0.09%) 69.37 69.21 - 69.93 0.5511 times
Thu 28 May 2026 69.55 (-0.06%) 69.44 68.71 - 69.57 1.2427 times
Wed 27 May 2026 69.59 (-0.95%) 70.43 69.36 - 70.64 0.8545 times
Tue 26 May 2026 70.26 (1.33%) 69.84 69.57 - 70.55 1.1256 times
Fri 22 May 2026 69.34 (0.19%) 69.34 69.07 - 69.61 0.608 times
Thu 21 May 2026 69.21 (0.07%) 68.67 68.28 - 69.39 1.1929 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 68.99 and 71.88

Weekly Target 166.67
Weekly Target 268.42
Weekly Target 369.56
Weekly Target 471.31
Weekly Target 572.45

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 05 June 2026 70.17 (0.8%) 69.53 67.81 - 70.70 1.1841 times
Fri 29 May 2026 69.61 (0.39%) 69.84 68.71 - 70.64 0.7954 times
Fri 22 May 2026 69.34 (3.55%) 67.25 67.08 - 69.61 1.0769 times
Fri 15 May 2026 66.96 (-4.14%) 70.06 66.42 - 70.28 1.4913 times
Fri 08 May 2026 69.85 (-1.22%) 70.34 69.64 - 71.24 0.6211 times
Wed 06 May 2026 70.71 (1.27%) 69.80 68.77 - 71.24 0.5583 times
Fri 01 May 2026 69.82 (1.32%) 68.79 68.36 - 71.03 0.9954 times
Fri 24 April 2026 68.91 (-2.07%) 69.82 68.76 - 71.04 1.1417 times
Fri 17 April 2026 70.37 (2.06%) 68.60 68.23 - 71.44 1.1808 times
Fri 10 April 2026 68.95 (4.53%) 65.90 65.64 - 70.07 0.955 times
Thu 02 April 2026 65.96 (4.1%) 63.37 63.37 - 66.48 1.2032 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 68.99 and 71.88

Monthly Target 166.67
Monthly Target 268.42
Monthly Target 369.56
Monthly Target 471.31
Monthly Target 572.45

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 05 June 2026 70.17 (0.8%) 69.53 67.81 - 70.70 0.2154 times
Fri 29 May 2026 69.61 (-0.34%) 69.85 66.42 - 71.24 0.8565 times
Thu 30 April 2026 69.85 (7.21%) 65.50 64.47 - 71.44 0.8315 times
Tue 31 March 2026 65.15 (-2.43%) 65.70 61.80 - 68.19 1.4268 times
Fri 27 February 2026 66.77 (-3.01%) 68.96 66.16 - 74.08 1.4676 times
Fri 30 January 2026 68.84 (6.2%) 64.91 64.06 - 71.27 0.9984 times
Wed 31 December 2025 64.82 (2.91%) 62.63 62.54 - 68.09 0.82 times
Fri 28 November 2025 62.99 (4.98%) 59.66 58.20 - 63.80 0.8713 times
Fri 31 October 2025 60.00 (-5.21%) 63.07 57.55 - 65.02 1.4319 times
Tue 30 September 2025 63.30 (-3.37%) 64.71 62.45 - 66.96 1.0806 times
Fri 29 August 2025 65.51 (9.07%) 59.20 57.79 - 66.06 1.1441 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 69.19
12 day DMA 69.39
20 day DMA 68.83
35 day DMA 69.27
50 day DMA 68.72
100 day DMA 68.41
150 day DMA 66.97
200 day DMA 66.07

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5269.1968.81
12 day EMA69.2769.1168.95
20 day EMA69.116968.9
35 day EMA68.6968.668.52
50 day EMA68.468.3368.26

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1969.0768.99
12 day SMA69.3969.1769
20 day SMA68.8368.8268.86
35 day SMA69.2769.2769.24
50 day SMA68.7268.6168.5
100 day SMA68.4168.3768.34
150 day SMA66.9766.966.84
200 day SMA66.0766.0365.99
Back to top | Use Dark Theme