Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 72.03 and 73.56
| Daily Target 1 | 70.9 |
| Daily Target 2 | 71.63 |
| Daily Target 3 | 72.433333333333 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 73.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.35 (1.53%) | 71.72 | 71.71 - 73.24 | 1.6958 times | Tue 03 February 2026 | 71.26 (1.74%) | 69.96 | 69.72 - 71.61 | 1.6122 times | Mon 02 February 2026 | 70.04 (1.74%) | 68.96 | 67.81 - 70.45 | 0.8769 times | Fri 30 January 2026 | 68.84 (-0.28%) | 68.75 | 68.15 - 69.29 | 0.7668 times | Thu 29 January 2026 | 69.03 (1.83%) | 68.16 | 67.82 - 69.05 | 0.7162 times | Wed 28 January 2026 | 67.79 (-0.69%) | 68.07 | 67.65 - 68.66 | 0.6083 times | Tue 27 January 2026 | 68.26 (0.5%) | 68.12 | 67.72 - 68.52 | 0.6699 times | Mon 26 January 2026 | 67.92 (0.44%) | 67.59 | 67.15 - 68.27 | 0.8098 times | Fri 23 January 2026 | 67.62 (-3.32%) | 69.75 | 67.45 - 70.01 | 1.35 times | Thu 22 January 2026 | 69.94 (-0.21%) | 70.21 | 69.81 - 71.27 | 0.8941 times | Wed 21 January 2026 | 70.09 (4.66%) | 67.62 | 67.52 - 70.37 | 1.581 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 70.08 and 75.51
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 71.133333333333 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.35 (5.1%) | 68.96 | 67.81 - 73.24 | 1.1713 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.9995 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 1.3123 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 1.0675 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.2301 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.606 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.4166 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 0.9815 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.3597 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.8553 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.7502 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 70.08 and 75.51
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 71.133333333333 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.35 (5.1%) | 68.96 | 67.81 - 73.24 | 0.2605 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.078 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8853 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9407 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.546 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.1667 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.2352 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.2648 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.8511 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7717 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.4143 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 69.18 |
| 20 day DMA | 68.42 |
| 35 day DMA | 67.63 |
| 50 day DMA | 66.65 |
| 100 day DMA | 64.4 |
| 150 day DMA | 63.75 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 69.79 | 69.05 |
| 12 day EMA | 69.43 | 68.9 | 68.47 |
| 20 day EMA | 68.66 | 68.27 | 67.95 |
| 35 day EMA | 67.49 | 67.2 | 66.96 |
| 50 day EMA | 66.45 | 66.21 | 66 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 69.39 | 68.79 |
| 12 day SMA | 69.18 | 68.8 | 68.55 |
| 20 day SMA | 68.42 | 68.17 | 67.93 |
| 35 day SMA | 67.63 | 67.48 | 67.37 |
| 50 day SMA | 66.65 | 66.39 | 66.16 |
| 100 day SMA | 64.4 | 64.33 | 64.28 |
| 150 day SMA | 63.75 | 63.65 | 63.57 |
| 200 day SMA | 61.83 | 61.72 | 61.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.