Use Dark Theme
bell notificationshomepagelogin

SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 46.56 and 47.93

Daily Target 146.26
Daily Target 246.86
Daily Target 347.63
Daily Target 448.23
Daily Target 549

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 12 June 2024 47.46 (2.48%) 47.57 47.03 - 48.40 1.8001 times
Tue 11 June 2024 46.31 (-0.37%) 46.29 45.76 - 46.48 1.2073 times
Mon 10 June 2024 46.48 (-1.55%) 46.71 46.14 - 46.90 0.7641 times
Fri 07 June 2024 47.21 (-0.44%) 46.93 46.89 - 47.47 0.8436 times
Thu 06 June 2024 47.42 (0.25%) 47.26 46.99 - 47.57 0.7748 times
Wed 05 June 2024 47.30 (0.32%) 47.58 46.99 - 47.58 0.6185 times
Tue 04 June 2024 47.15 (-1.77%) 47.38 47.03 - 47.66 1.3763 times
Mon 03 June 2024 48.00 (-1.74%) 49.33 47.76 - 49.40 0.8008 times
Fri 31 May 2024 48.85 (1.41%) 48.45 48.29 - 48.88 0.951 times
Thu 30 May 2024 48.17 (1.75%) 48.02 47.64 - 48.41 0.8634 times
Wed 29 May 2024 47.34 (-2.41%) 47.52 47.00 - 47.74 1.3831 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 46.61 and 49.25

Weekly Target 144.57
Weekly Target 246.01
Weekly Target 347.206666666667
Weekly Target 448.65
Weekly Target 549.85

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 12 June 2024 47.46 (0.53%) 46.71 45.76 - 48.40 0.8969 times
Fri 07 June 2024 47.21 (-3.36%) 49.33 46.89 - 49.40 1.0497 times
Fri 31 May 2024 48.85 (-0.14%) 49.20 47.00 - 49.23 0.9403 times
Fri 24 May 2024 48.92 (-4.43%) 51.36 48.44 - 51.36 0.7918 times
Fri 17 May 2024 51.19 (1.67%) 50.59 50.29 - 51.75 0.8829 times
Fri 10 May 2024 50.35 (1.41%) 50.00 49.30 - 50.60 0.7162 times
Fri 03 May 2024 49.65 (3.03%) 48.21 46.98 - 50.21 1.3745 times
Fri 26 April 2024 48.19 (1.84%) 47.30 47.22 - 49.12 0.9611 times
Fri 19 April 2024 47.32 (1.72%) 46.85 45.46 - 47.45 1.1946 times
Fri 12 April 2024 46.52 (-3.51%) 48.34 46.14 - 49.51 1.192 times
Fri 05 April 2024 48.21 (-4.12%) 50.35 47.82 - 50.40 0.8417 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 44.79 and 48.43

Monthly Target 143.9
Monthly Target 245.68
Monthly Target 347.54
Monthly Target 449.32
Monthly Target 551.18

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 12 June 2024 47.46 (-2.85%) 49.33 45.76 - 49.40 0.3956 times
Fri 31 May 2024 48.85 (3.89%) 47.46 47.00 - 51.75 0.8612 times
Tue 30 April 2024 47.02 (-6.48%) 50.35 45.46 - 50.40 0.9467 times
Thu 28 March 2024 50.28 (4.45%) 47.44 46.59 - 50.50 1.0013 times
Thu 29 February 2024 48.14 (-3.14%) 49.87 45.67 - 50.07 1.2219 times
Wed 31 January 2024 49.70 (-5.21%) 51.93 48.43 - 53.22 1.0826 times
Fri 29 December 2023 52.43 (16.2%) 44.87 44.65 - 54.47 1.1231 times
Thu 30 November 2023 45.12 (13.74%) 39.62 39.21 - 45.68 1.0718 times
Tue 31 October 2023 39.67 (-5.03%) 41.74 37.66 - 42.92 1.3669 times
Fri 29 September 2023 41.77 (-6.26%) 45.02 40.54 - 45.82 0.9289 times
Thu 31 August 2023 44.56 (-8.48%) 48.42 42.81 - 49.09 0.9798 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 46.98
12 day DMA 47.52
20 day DMA 48.59
35 day DMA 48.89
50 day DMA 48.46
100 day DMA 48.68
150 day DMA 48.73
200 day DMA 46.97

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0746.8847.16
12 day EMA47.647.6247.86
20 day EMA48.0548.1148.3
35 day EMA48.2648.3148.43
50 day EMA48.3648.448.49

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9846.9447.11
12 day SMA47.5247.6447.84
20 day SMA48.5948.7648.96
35 day SMA48.8948.9348.98
50 day SMA48.4648.4848.54
100 day SMA48.6848.7148.75
150 day SMA48.7348.748.67
200 day SMA46.9746.9646.95
Back to top Use Dark Theme