SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 49.2 and 49.93 | Daily Target 1 | 49.05 | | Daily Target 2 | 49.35 | | Daily Target 3 | 49.78 | | Daily Target 4 | 50.08 | | Daily Target 5 | 50.51 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
49.65 (1.29%) |
49.80 |
49.48 - 50.21 |
1.0756 times |
Thu 02 May 2024 |
49.02 (1.64%) |
48.82 |
48.36 - 49.07 |
0.9077 times |
Wed 01 May 2024 |
48.23 (2.57%) |
47.46 |
47.46 - 49.26 |
1.8957 times |
Tue 30 April 2024 |
47.02 (-1.57%) |
47.47 |
46.98 - 47.76 |
0.9051 times |
Mon 29 April 2024 |
47.77 (-0.87%) |
48.21 |
47.70 - 48.57 |
1.1009 times |
Fri 26 April 2024 |
48.19 (-0.58%) |
48.36 |
48.16 - 48.89 |
0.6578 times |
Thu 25 April 2024 |
48.47 (-1.1%) |
48.68 |
47.81 - 48.82 |
0.8393 times |
Wed 24 April 2024 |
49.01 (0.57%) |
48.35 |
48.11 - 49.12 |
0.6875 times |
Tue 23 April 2024 |
48.73 (1.14%) |
48.14 |
47.87 - 49.06 |
0.9344 times |
Mon 22 April 2024 |
48.18 (1.82%) |
47.30 |
47.22 - 48.42 |
0.9959 times |
Fri 19 April 2024 |
47.32 (2.62%) |
45.83 |
45.74 - 47.37 |
1.105 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 48.32 and 51.55 | Weekly Target 1 | 45.72 | | Weekly Target 2 | 47.68 | | Weekly Target 3 | 48.946666666667 | | Weekly Target 4 | 50.91 | | Weekly Target 5 | 52.18 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
49.65 (3.03%) |
48.21 |
46.98 - 50.21 |
1.2325 times |
Fri 26 April 2024 |
48.19 (1.84%) |
47.30 |
47.22 - 49.12 |
0.8618 times |
Fri 19 April 2024 |
47.32 (1.72%) |
46.85 |
45.46 - 47.45 |
1.0712 times |
Fri 12 April 2024 |
46.52 (-3.51%) |
48.34 |
46.14 - 49.51 |
1.0688 times |
Fri 05 April 2024 |
48.21 (-4.12%) |
50.35 |
47.82 - 50.40 |
0.7548 times |
Thu 28 March 2024 |
50.28 (3.73%) |
48.57 |
48.20 - 50.48 |
0.537 times |
Fri 22 March 2024 |
48.47 (1.27%) |
47.50 |
46.98 - 50.04 |
0.8686 times |
Fri 15 March 2024 |
47.86 (-3.45%) |
49.39 |
47.26 - 49.73 |
0.9777 times |
Fri 08 March 2024 |
49.57 (4.12%) |
47.70 |
47.34 - 50.50 |
1.7984 times |
Fri 01 March 2024 |
47.61 (-0.54%) |
47.77 |
46.59 - 48.90 |
0.8294 times |
Fri 23 February 2024 |
47.87 (-1.72%) |
48.10 |
47.49 - 48.72 |
0.6285 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 48.56 and 51.31 | Monthly Target 1 | 46.36 | | Monthly Target 2 | 48 | | Monthly Target 3 | 49.106666666667 | | Monthly Target 4 | 50.75 | | Monthly Target 5 | 51.86 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
49.65 (5.59%) |
47.46 |
47.46 - 50.21 |
0.1859 times |
Tue 30 April 2024 |
47.02 (-6.48%) |
50.35 |
45.46 - 50.40 |
0.9556 times |
Thu 28 March 2024 |
50.28 (4.45%) |
47.44 |
46.59 - 50.50 |
1.0107 times |
Thu 29 February 2024 |
48.14 (-3.14%) |
49.87 |
45.67 - 50.07 |
1.2333 times |
Wed 31 January 2024 |
49.70 (-5.21%) |
51.93 |
48.43 - 53.22 |
1.0928 times |
Fri 29 December 2023 |
52.43 (16.2%) |
44.87 |
44.65 - 54.47 |
1.1336 times |
Thu 30 November 2023 |
45.12 (13.74%) |
39.62 |
39.21 - 45.68 |
1.0818 times |
Tue 31 October 2023 |
39.67 (-5.03%) |
41.74 |
37.66 - 42.92 |
1.3797 times |
Fri 29 September 2023 |
41.77 (-6.26%) |
45.02 |
40.54 - 45.82 |
0.9376 times |
Thu 31 August 2023 |
44.56 (-8.48%) |
48.42 |
42.81 - 49.09 |
0.989 times |
Mon 31 July 2023 |
48.69 (19.25%) |
41.00 |
39.81 - 49.57 |
1.3724 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 48.34 | | 12 day DMA | 48.14 | | 20 day DMA | 47.72 | | 35 day DMA | 48.09 | | 50 day DMA | 48.2 | | 100 day DMA | 49.41 | | 150 day DMA | 47.24 | | 200 day DMA | 46.61 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.73 | 48.27 | 47.89 | | 12 day EMA | 48.25 | 48 | 47.82 | | 20 day EMA | 48.09 | 47.93 | 47.82 | | 35 day EMA | 48.08 | 47.99 | 47.93 | | 50 day EMA | 48.23 | 48.17 | 48.14 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.34 | 48.05 | 47.94 | | 12 day SMA | 48.14 | 47.82 | 47.55 | | 20 day SMA | 47.72 | 47.65 | 47.6 | | 35 day SMA | 48.09 | 48.03 | 48.02 | | 50 day SMA | 48.2 | 48.16 | 48.14 | | 100 day SMA | 49.41 | 49.4 | 49.39 | | 150 day SMA | 47.24 | 47.18 | 47.13 | | 200 day SMA | 46.61 | 46.59 | 46.59 |
|
|
