Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 62.3 and 63.23
| Daily Target 1 | 62.05 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 62.976666666667 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 63.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 63.04 (-0.24%) | 63.11 | 62.48 - 63.41 | 1.0614 times | Thu 19 March 2026 | 63.19 (-0.41%) | 62.50 | 61.80 - 63.63 | 1.0081 times | Tue 17 March 2026 | 63.45 (-0.02%) | 63.25 | 62.77 - 64.44 | 0.6471 times | Mon 16 March 2026 | 63.46 (0.54%) | 63.81 | 63.46 - 64.30 | 0.6731 times | Fri 13 March 2026 | 63.12 (-0.54%) | 63.24 | 62.96 - 64.24 | 0.7596 times | Thu 12 March 2026 | 63.46 (-0.8%) | 62.69 | 62.39 - 63.88 | 1.1071 times | Wed 11 March 2026 | 63.97 (-1.16%) | 64.59 | 63.37 - 64.76 | 0.8983 times | Tue 10 March 2026 | 64.72 (-0.08%) | 64.77 | 63.93 - 66.16 | 1.3635 times | Mon 09 March 2026 | 64.77 (-0.22%) | 63.16 | 62.44 - 65.23 | 1.1288 times | Fri 06 March 2026 | 64.91 (-2.54%) | 64.61 | 63.48 - 65.11 | 1.3529 times | Thu 05 March 2026 | 66.60 (-1.33%) | 66.74 | 65.87 - 67.22 | 0.7808 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 61.1 and 63.74
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 63.093333333333 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 63.04 (-0.13%) | 63.81 | 61.80 - 64.44 | 0.8123 times | Fri 13 March 2026 | 63.12 (-2.76%) | 63.16 | 62.39 - 66.16 | 1.2599 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.3425 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.568 times | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.6898 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2159 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.1644 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.3339 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.6975 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 0.9158 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 0.7449 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 59.23 and 65.62
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 64.343333333333 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 63.04 (-5.59%) | 65.70 | 61.80 - 68.19 | 0.9348 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3612 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.926 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7606 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8081 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.3281 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0023 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.0611 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.0866 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7312 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.6629 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 64.35 |
| 20 day DMA | 66.18 |
| 35 day DMA | 68.49 |
| 50 day DMA | 68.33 |
| 100 day DMA | 65.95 |
| 150 day DMA | 65.13 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.54 | 63.72 |
| 12 day EMA | 64.5 | 64.76 | 65.04 |
| 20 day EMA | 65.65 | 65.92 | 66.21 |
| 35 day EMA | 66.61 | 66.82 | 67.03 |
| 50 day EMA | 67.63 | 67.82 | 68.01 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.34 | 63.49 |
| 12 day SMA | 64.35 | 64.7 | 65.09 |
| 20 day SMA | 66.18 | 66.58 | 66.99 |
| 35 day SMA | 68.49 | 68.66 | 68.79 |
| 50 day SMA | 68.33 | 68.4 | 68.48 |
| 100 day SMA | 65.95 | 65.92 | 65.89 |
| 150 day SMA | 65.13 | 65.1 | 65.08 |
| 200 day SMA | 63.83 | 63.8 | 63.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.