SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 67.74 and 68.46 | Daily Target 1 | 67.59 | | Daily Target 2 | 67.88 | | Daily Target 3 | 68.313333333333 | | Daily Target 4 | 68.6 | | Daily Target 5 | 69.03 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
68.16 (0%) |
68.48 |
68.03 - 68.75 |
0.88 times |
Tue 26 November 2024 |
68.16 (-1.07%) |
68.48 |
68.03 - 68.75 |
0.88 times |
Mon 25 November 2024 |
68.90 (1.64%) |
68.56 |
68.56 - 70.25 |
1.7656 times |
Fri 22 November 2024 |
67.79 (2.51%) |
66.34 |
66.20 - 67.86 |
1.3026 times |
Thu 21 November 2024 |
66.13 (1.49%) |
65.45 |
65.39 - 66.93 |
1.2696 times |
Wed 20 November 2024 |
65.16 (-0.28%) |
65.34 |
64.43 - 65.60 |
0.7569 times |
Tue 19 November 2024 |
65.34 (-0.58%) |
64.64 |
64.58 - 65.74 |
0.6679 times |
Mon 18 November 2024 |
65.72 (-0.18%) |
65.86 |
65.63 - 66.24 |
0.5971 times |
Fri 15 November 2024 |
65.84 (0.02%) |
65.80 |
65.03 - 66.49 |
1.0793 times |
Thu 14 November 2024 |
65.83 (-0.54%) |
66.36 |
65.47 - 66.65 |
0.8012 times |
Wed 13 November 2024 |
66.19 (-0.62%) |
66.93 |
66.12 - 67.96 |
1.1339 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 67.74 and 68.46 | Weekly Target 1 | 67.59 | | Weekly Target 2 | 67.88 | | Weekly Target 3 | 68.313333333333 | | Weekly Target 4 | 68.6 | | Weekly Target 5 | 69.03 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
68.16 (0%) |
68.48 |
68.03 - 68.75 |
0.1712 times |
Tue 26 November 2024 |
68.16 (0.55%) |
68.56 |
68.03 - 70.25 |
0.5146 times |
Fri 22 November 2024 |
67.79 (2.96%) |
65.86 |
64.43 - 67.86 |
0.8936 times |
Fri 15 November 2024 |
65.84 (1.32%) |
66.19 |
65.03 - 67.96 |
1.1599 times |
Fri 08 November 2024 |
64.98 (10.81%) |
58.38 |
57.39 - 67.12 |
2.2437 times |
Fri 01 November 2024 |
58.64 (1.28%) |
58.52 |
58.27 - 60.82 |
1.0615 times |
Fri 25 October 2024 |
57.90 (-2.92%) |
59.65 |
57.69 - 59.75 |
1.043 times |
Fri 18 October 2024 |
59.64 (2.77%) |
58.07 |
57.52 - 60.61 |
1.2142 times |
Fri 11 October 2024 |
58.03 (3.92%) |
55.64 |
55.14 - 58.28 |
0.8614 times |
Fri 04 October 2024 |
55.84 (-0.14%) |
55.89 |
53.89 - 56.99 |
0.8369 times |
Fri 27 September 2024 |
55.92 (-3.07%) |
57.52 |
55.13 - 57.72 |
0.8422 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 62.78 and 75.64 | Monthly Target 1 | 52.41 | | Monthly Target 2 | 60.28 | | Monthly Target 3 | 65.266666666667 | | Monthly Target 4 | 73.14 | | Monthly Target 5 | 78.13 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
68.16 (15.62%) |
59.30 |
57.39 - 70.25 |
1.0848 times |
Thu 31 October 2024 |
58.95 (4.15%) |
56.25 |
53.89 - 60.82 |
0.986 times |
Mon 30 September 2024 |
56.60 (-2.13%) |
57.27 |
52.76 - 59.14 |
0.8281 times |
Fri 30 August 2024 |
57.83 (-0.77%) |
58.15 |
50.53 - 58.43 |
1.0454 times |
Wed 31 July 2024 |
58.28 (18.7%) |
49.00 |
47.67 - 59.59 |
1.3505 times |
Fri 28 June 2024 |
49.10 (0.51%) |
49.33 |
45.76 - 49.40 |
0.8389 times |
Fri 31 May 2024 |
48.85 (3.89%) |
47.46 |
47.00 - 51.75 |
0.826 times |
Tue 30 April 2024 |
47.02 (-6.48%) |
50.35 |
45.46 - 50.40 |
0.908 times |
Thu 28 March 2024 |
50.28 (4.45%) |
47.44 |
46.59 - 50.50 |
0.9604 times |
Thu 29 February 2024 |
48.14 (-3.14%) |
49.87 |
45.67 - 50.07 |
1.172 times |
Wed 31 January 2024 |
49.70 (-5.21%) |
51.93 |
48.43 - 53.22 |
1.0384 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 67.83 | | 12 day DMA | 66.65 | | 20 day DMA | 64.92 | | 35 day DMA | 62.31 | | 50 day DMA | 60.42 | | 100 day DMA | 57.97 | | 150 day DMA | 54.83 | | 200 day DMA | 53.16 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.74 | 67.53 | 67.22 | | 12 day EMA | 66.51 | 66.21 | 65.85 | | 20 day EMA | 65.15 | 64.83 | 64.48 | | 35 day EMA | 63 | 62.7 | 62.38 | | 50 day EMA | 60.81 | 60.51 | 60.2 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.83 | 67.23 | 66.66 | | 12 day SMA | 66.65 | 66.55 | 66.29 | | 20 day SMA | 64.92 | 64.5 | 64.05 | | 35 day SMA | 62.31 | 61.96 | 61.6 | | 50 day SMA | 60.42 | 60.2 | 59.98 | | 100 day SMA | 57.97 | 57.79 | 57.59 | | 150 day SMA | 54.83 | 54.69 | 54.55 | | 200 day SMA | 53.16 | 53.06 | 52.97 |
|
|
