Use Dark Theme
bell notificationshomepagelogin

SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 56.16 and 57.4

Daily Target 155.13
Daily Target 255.95
Daily Target 356.373333333333
Daily Target 457.19
Daily Target 557.61

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 14 March 2025 56.76 (2.96%) 55.86 55.56 - 56.80 0.7438 times
Thu 13 March 2025 55.13 (-1.11%) 55.94 55.08 - 56.39 0.8349 times
Wed 12 March 2025 55.75 (1.16%) 55.92 55.02 - 56.26 0.8823 times
Tue 11 March 2025 55.11 (-0.54%) 55.55 54.56 - 56.09 1.0087 times
Mon 10 March 2025 55.41 (-3.95%) 56.76 54.98 - 57.02 1.2479 times
Fri 07 March 2025 57.69 (-0.12%) 57.60 56.38 - 58.03 1.0059 times
Thu 06 March 2025 57.76 (-1.62%) 58.10 57.24 - 58.26 0.9478 times
Wed 05 March 2025 58.71 (-0.56%) 59.00 57.79 - 59.49 1.0978 times
Tue 04 March 2025 59.04 (-3.5%) 60.50 58.06 - 60.50 1.5153 times
Mon 03 March 2025 61.18 (-1.43%) 62.26 60.64 - 62.75 0.7156 times
Fri 28 February 2025 62.07 (1.32%) 61.54 61.15 - 62.25 0.5526 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 55.53 and 57.99

Weekly Target 153.65
Weekly Target 255.21
Weekly Target 356.113333333333
Weekly Target 457.67
Weekly Target 558.57

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 14 March 2025 56.76 (-1.61%) 56.76 54.56 - 57.02 1.5178 times
Fri 07 March 2025 57.69 (-7.06%) 62.26 56.38 - 62.75 1.6995 times
Fri 28 February 2025 62.07 (1.06%) 61.95 60.61 - 62.25 0.9976 times
Fri 21 February 2025 61.42 (-3.87%) 63.87 61.30 - 64.63 0.8771 times
Fri 14 February 2025 63.89 (-1.14%) 64.67 63.02 - 64.97 0.822 times
Fri 07 February 2025 64.63 (0.73%) 62.30 61.80 - 65.57 0.8861 times
Fri 31 January 2025 64.16 (1.31%) 63.53 63.06 - 65.01 0.907 times
Fri 24 January 2025 63.33 (0.41%) 63.56 62.37 - 64.25 0.7476 times
Fri 17 January 2025 63.07 (0%) 62.56 62.31 - 63.24 0.2111 times
Fri 17 January 2025 63.07 (8.16%) 58.08 57.73 - 63.56 1.3343 times
Fri 10 January 2025 58.31 (-2.96%) 60.02 57.67 - 60.48 0.5154 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 51.57 and 59.76

Monthly Target 149.83
Monthly Target 253.3
Monthly Target 358.023333333333
Monthly Target 461.49
Monthly Target 566.21

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 14 March 2025 56.76 (-8.55%) 62.26 54.56 - 62.75 0.6742 times
Fri 28 February 2025 62.07 (-3.26%) 62.30 60.61 - 65.57 0.7508 times
Fri 31 January 2025 64.16 (6.31%) 60.72 57.67 - 65.01 0.976 times
Tue 31 December 2024 60.35 (-11.46%) 66.61 59.28 - 66.85 0.7136 times
Tue 26 November 2024 68.16 (15.62%) 59.30 57.39 - 70.25 1.2178 times
Thu 31 October 2024 58.95 (4.15%) 56.25 53.89 - 60.82 1.1068 times
Mon 30 September 2024 56.60 (-2.13%) 57.27 52.76 - 59.14 0.9296 times
Fri 30 August 2024 57.83 (-0.77%) 58.15 50.53 - 58.43 1.1736 times
Wed 31 July 2024 58.28 (18.7%) 49.00 47.67 - 59.59 1.516 times
Fri 28 June 2024 49.10 (0.51%) 49.33 45.76 - 49.40 0.9417 times
Fri 31 May 2024 48.85 (3.89%) 47.46 47.00 - 51.75 0.9273 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 55.63
12 day DMA 57.99
20 day DMA 59.8
35 day DMA 61.62
50 day DMA 61.56
100 day DMA 62.04
150 day DMA 59.86
200 day DMA 57.55

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2656.0156.45
12 day EMA57.6857.8558.34
20 day EMA58.9459.1759.6
35 day EMA6060.1960.49
50 day EMA60.8861.0561.29

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6355.8256.34
12 day SMA57.9958.3658.85
20 day SMA59.860.1560.56
35 day SMA61.6261.862.03
50 day SMA61.5661.6261.72
100 day SMA62.0462.0662.07
150 day SMA59.8659.8459.85
200 day SMA57.5557.5157.49
Back to top Use Dark Theme