SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 57.13 and 58.19 | Daily Target 1 | 56.94 | | Daily Target 2 | 57.32 | | Daily Target 3 | 58.003333333333 | | Daily Target 4 | 58.38 | | Daily Target 5 | 59.06 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
57.69 (-2.02%) |
58.63 |
57.63 - 58.69 |
0.8159 times |
Thu 19 September 2024 |
58.88 (2.83%) |
58.65 |
57.71 - 59.14 |
1.2111 times |
Wed 18 September 2024 |
57.26 (0.44%) |
57.14 |
56.36 - 59.06 |
1.4645 times |
Tue 17 September 2024 |
57.01 (0.83%) |
57.07 |
56.63 - 58.14 |
0.8039 times |
Mon 16 September 2024 |
56.54 (1.29%) |
55.93 |
55.49 - 56.84 |
0.6593 times |
Fri 13 September 2024 |
55.82 (2.69%) |
54.97 |
54.81 - 55.85 |
0.9197 times |
Thu 12 September 2024 |
54.36 (0.39%) |
54.44 |
53.72 - 54.73 |
0.6264 times |
Wed 11 September 2024 |
54.15 (-1.17%) |
54.25 |
52.76 - 54.36 |
1.469 times |
Tue 10 September 2024 |
54.79 (-0.87%) |
55.55 |
53.66 - 55.55 |
1.3108 times |
Mon 09 September 2024 |
55.27 (0.78%) |
55.12 |
54.75 - 55.65 |
0.7193 times |
Fri 06 September 2024 |
54.84 (-1.81%) |
56.11 |
54.57 - 56.47 |
1.1497 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 56.59 and 60.24 | Weekly Target 1 | 53.79 | | Weekly Target 2 | 55.74 | | Weekly Target 3 | 57.44 | | Weekly Target 4 | 59.39 | | Weekly Target 5 | 61.09 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
57.69 (3.35%) |
55.93 |
55.49 - 59.14 |
1.0546 times |
Fri 13 September 2024 |
55.82 (1.79%) |
55.12 |
52.76 - 55.85 |
1.0739 times |
Fri 06 September 2024 |
54.84 (-5.17%) |
57.27 |
54.57 - 58.07 |
0.7493 times |
Fri 30 August 2024 |
57.83 (0%) |
57.59 |
57.03 - 57.99 |
0.1228 times |
Fri 30 August 2024 |
57.83 (0.17%) |
58.22 |
56.29 - 58.43 |
0.731 times |
Fri 23 August 2024 |
57.73 (5.21%) |
54.92 |
54.14 - 58.43 |
0.8936 times |
Fri 16 August 2024 |
54.87 (3.9%) |
53.33 |
51.98 - 55.20 |
0.9289 times |
Fri 09 August 2024 |
52.81 (-1.89%) |
51.60 |
50.53 - 53.67 |
1.1343 times |
Fri 02 August 2024 |
53.83 (-9.12%) |
59.34 |
52.66 - 59.59 |
1.7664 times |
Fri 26 July 2024 |
59.23 (5.79%) |
55.79 |
55.10 - 59.41 |
1.5453 times |
Fri 19 July 2024 |
55.99 (7.49%) |
52.89 |
52.84 - 57.64 |
1.8841 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 55.23 and 61.61 | Monthly Target 1 | 50.15 | | Monthly Target 2 | 53.92 | | Monthly Target 3 | 56.53 | | Monthly Target 4 | 60.3 | | Monthly Target 5 | 62.91 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
57.69 (-0.24%) |
57.27 |
52.76 - 59.14 |
0.631 times |
Fri 30 August 2024 |
57.83 (-0.77%) |
58.15 |
50.53 - 58.43 |
1.0627 times |
Wed 31 July 2024 |
58.28 (18.7%) |
49.00 |
47.67 - 59.59 |
1.3728 times |
Fri 28 June 2024 |
49.10 (0.51%) |
49.33 |
45.76 - 49.40 |
0.8527 times |
Fri 31 May 2024 |
48.85 (3.89%) |
47.46 |
47.00 - 51.75 |
0.8397 times |
Tue 30 April 2024 |
47.02 (-6.48%) |
50.35 |
45.46 - 50.40 |
0.923 times |
Thu 28 March 2024 |
50.28 (4.45%) |
47.44 |
46.59 - 50.50 |
0.9762 times |
Thu 29 February 2024 |
48.14 (-3.14%) |
49.87 |
45.67 - 50.07 |
1.1913 times |
Wed 31 January 2024 |
49.70 (-5.21%) |
51.93 |
48.43 - 53.22 |
1.0555 times |
Fri 29 December 2023 |
52.43 (16.2%) |
44.87 |
44.65 - 54.47 |
1.095 times |
Thu 30 November 2023 |
45.12 (13.74%) |
39.62 |
39.21 - 45.68 |
1.045 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 57.48 | | 12 day DMA | 56.04 | | 20 day DMA | 56.52 | | 35 day DMA | 55.35 | | 50 day DMA | 55.77 | | 100 day DMA | 52.23 | | 150 day DMA | 50.87 | | 200 day DMA | 50.81 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.41 | 57.27 | 56.47 | | 12 day EMA | 56.68 | 56.5 | 56.07 | | 20 day EMA | 56.31 | 56.17 | 55.88 | | 35 day EMA | 55.91 | 55.8 | 55.62 | | 50 day EMA | 55.48 | 55.39 | 55.25 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.48 | 57.1 | 56.2 | | 12 day SMA | 56.04 | 55.93 | 55.78 | | 20 day SMA | 56.52 | 56.52 | 56.32 | | 35 day SMA | 55.35 | 55.24 | 55.15 | | 50 day SMA | 55.77 | 55.66 | 55.52 | | 100 day SMA | 52.23 | 52.14 | 52.03 | | 150 day SMA | 50.87 | 50.81 | 50.74 | | 200 day SMA | 50.81 | 50.77 | 50.72 |
|
|
