SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 71.49 and 72.48

Daily Target 170.77
Daily Target 271.22
Daily Target 371.76
Daily Target 472.21
Daily Target 572.75

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 18 June 2026 71.67 (0.73%) 71.31 71.31 - 72.30 0.7963 times
Wed 17 June 2026 71.15 (-1.88%) 72.29 70.53 - 72.93 1.7876 times
Tue 16 June 2026 72.51 (0.37%) 72.26 72.10 - 73.29 0.6826 times
Mon 15 June 2026 72.24 (-1.59%) 74.25 72.07 - 74.27 0.9287 times
Fri 12 June 2026 73.41 (1.49%) 72.71 72.64 - 73.59 1.0539 times
Thu 11 June 2026 72.33 (0.96%) 72.00 71.21 - 72.55 0.8263 times
Wed 10 June 2026 71.64 (0.56%) 71.50 71.25 - 72.36 0.9561 times
Tue 09 June 2026 71.24 (1.27%) 70.78 70.73 - 72.43 1.5566 times
Mon 08 June 2026 70.35 (0.26%) 70.11 70.11 - 70.99 0.452 times
Fri 05 June 2026 70.17 (0.3%) 69.85 69.64 - 70.70 0.96 times
Thu 04 June 2026 69.96 (3.03%) 68.24 68.24 - 70.14 0.8445 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 69.23 and 72.97

Weekly Target 168.42
Weekly Target 270.04
Weekly Target 372.156666666667
Weekly Target 473.78
Weekly Target 575.9

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 18 June 2026 71.67 (-2.37%) 74.25 70.53 - 74.27 1.1463 times
Fri 12 June 2026 73.41 (4.62%) 70.11 70.11 - 73.59 1.3239 times
Fri 05 June 2026 70.17 (0.8%) 69.53 67.81 - 70.70 1.1338 times
Fri 29 May 2026 69.61 (0.39%) 69.84 68.71 - 70.64 0.7615 times
Fri 22 May 2026 69.34 (3.55%) 67.25 67.08 - 69.61 1.0311 times
Fri 15 May 2026 66.96 (-4.14%) 70.06 66.42 - 70.28 1.4279 times
Fri 08 May 2026 69.85 (-1.22%) 70.34 69.64 - 71.24 0.5947 times
Wed 06 May 2026 70.71 (1.27%) 69.80 68.77 - 71.24 0.5345 times
Fri 01 May 2026 69.82 (1.32%) 68.79 68.36 - 71.03 0.9531 times
Fri 24 April 2026 68.91 (-2.07%) 69.82 68.76 - 71.04 1.0932 times
Fri 17 April 2026 70.37 (2.06%) 68.60 68.23 - 71.44 1.1306 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 69.74 and 76.2

Monthly Target 164.79
Monthly Target 268.23
Monthly Target 371.25
Monthly Target 474.69
Monthly Target 577.71

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 18 June 2026 71.67 (2.96%) 69.53 67.81 - 74.27 0.654 times
Fri 29 May 2026 69.61 (-0.34%) 69.85 66.42 - 71.24 0.8181 times
Thu 30 April 2026 69.85 (7.21%) 65.50 64.47 - 71.44 0.7942 times
Tue 31 March 2026 65.15 (-2.43%) 65.70 61.80 - 68.19 1.3628 times
Fri 27 February 2026 66.77 (-3.01%) 68.96 66.16 - 74.08 1.4018 times
Fri 30 January 2026 68.84 (6.2%) 64.91 64.06 - 71.27 0.9537 times
Wed 31 December 2025 64.82 (2.91%) 62.63 62.54 - 68.09 0.7832 times
Fri 28 November 2025 62.99 (4.98%) 59.66 58.20 - 63.80 0.8323 times
Fri 31 October 2025 60.00 (-5.21%) 63.07 57.55 - 65.02 1.3677 times
Tue 30 September 2025 63.30 (-3.37%) 64.71 62.45 - 66.96 1.0322 times
Fri 29 August 2025 65.51 (9.07%) 59.20 57.79 - 66.06 1.0928 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 72.2
12 day DMA 71.21
20 day DMA 70.5
35 day DMA 69.81
50 day DMA 69.74
100 day DMA 68.74
150 day DMA 67.64
200 day DMA 66.43

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.871.8672.22
12 day EMA71.3271.2671.28
20 day EMA70.7970.770.65
35 day EMA70.2770.1970.13
50 day EMA69.8169.7369.67

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.272.3372.43
12 day SMA71.2171.0470.8
20 day SMA70.570.3870.2
35 day SMA69.8169.7669.69
50 day SMA69.7469.769.65
100 day SMA68.7468.768.67
150 day SMA67.6467.5767.51
200 day SMA66.4366.466.38
Back to top | Use Dark Theme