SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 66.59 and 67.55 | Daily Target 1 | 66.37 | | Daily Target 2 | 66.81 | | Daily Target 3 | 67.333333333333 | | Daily Target 4 | 67.77 | | Daily Target 5 | 68.29 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.24 (-0.37%) |
67.31 |
66.90 - 67.86 |
1.1483 times |
Thu 18 December 2025 |
67.49 (0.3%) |
67.31 |
67.18 - 68.09 |
0.7011 times |
Wed 17 December 2025 |
67.29 (0.43%) |
67.00 |
66.99 - 68.00 |
0.7907 times |
Tue 16 December 2025 |
67.00 (-0.39%) |
67.32 |
66.69 - 67.50 |
0.7895 times |
Mon 15 December 2025 |
67.26 (0.27%) |
67.58 |
66.96 - 67.88 |
0.7627 times |
Fri 12 December 2025 |
67.08 (-0.47%) |
67.61 |
66.67 - 67.68 |
1.1809 times |
Thu 11 December 2025 |
67.40 (0.52%) |
66.73 |
66.73 - 67.98 |
1.3055 times |
Wed 10 December 2025 |
67.05 (3.46%) |
64.78 |
64.77 - 67.42 |
1.7484 times |
Tue 09 December 2025 |
64.81 (-0.2%) |
64.75 |
64.75 - 65.76 |
0.7509 times |
Mon 08 December 2025 |
64.94 (0.34%) |
64.91 |
64.59 - 65.40 |
0.822 times |
Fri 05 December 2025 |
64.72 (-0.25%) |
64.80 |
64.50 - 65.01 |
0.6549 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 66.27 and 67.67 | Weekly Target 1 | 65.94 | | Weekly Target 2 | 66.59 | | Weekly Target 3 | 67.34 | | Weekly Target 4 | 67.99 | | Weekly Target 5 | 68.74 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.24 (0.24%) |
67.58 |
66.69 - 68.09 |
0.9374 times |
Fri 12 December 2025 |
67.08 (3.65%) |
64.91 |
64.59 - 67.98 |
1.2985 times |
Fri 05 December 2025 |
64.72 (2.75%) |
62.63 |
62.54 - 65.17 |
0.8168 times |
Fri 28 November 2025 |
62.99 (2.24%) |
61.61 |
61.09 - 63.80 |
0.7164 times |
Fri 21 November 2025 |
61.61 (1.13%) |
60.77 |
58.20 - 62.18 |
1.4611 times |
Fri 14 November 2025 |
60.92 (-0.16%) |
61.29 |
60.00 - 62.45 |
0.8859 times |
Fri 07 November 2025 |
61.02 (1.7%) |
59.66 |
59.12 - 61.07 |
0.9161 times |
Fri 31 October 2025 |
60.00 (0%) |
59.50 |
58.93 - 60.08 |
0.259 times |
Fri 31 October 2025 |
60.00 (-2.07%) |
61.69 |
58.93 - 61.95 |
1.3437 times |
Fri 24 October 2025 |
61.27 (3.72%) |
59.47 |
59.26 - 61.63 |
1.365 times |
Fri 17 October 2025 |
59.07 (-7.17%) |
61.22 |
57.55 - 63.84 |
2.8209 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 64.89 and 70.44 | Monthly Target 1 | 60.41 | | Monthly Target 2 | 63.82 | | Monthly Target 3 | 65.956666666667 | | Monthly Target 4 | 69.37 | | Monthly Target 5 | 71.51 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.24 (6.75%) |
62.63 |
62.54 - 68.09 |
0.6477 times |
Fri 28 November 2025 |
62.99 (4.98%) |
59.66 |
58.20 - 63.80 |
0.8443 times |
Fri 31 October 2025 |
60.00 (-5.21%) |
63.07 |
57.55 - 65.02 |
1.4635 times |
Tue 30 September 2025 |
63.30 (-3.37%) |
64.71 |
62.45 - 66.96 |
1.063 times |
Fri 29 August 2025 |
65.51 (9.07%) |
59.20 |
57.79 - 66.06 |
1.1254 times |
Thu 31 July 2025 |
60.06 (1.13%) |
59.25 |
59.04 - 64.15 |
1.1524 times |
Mon 30 June 2025 |
59.39 (4.41%) |
56.65 |
55.55 - 60.02 |
0.7755 times |
Fri 30 May 2025 |
56.88 (5.08%) |
54.34 |
53.71 - 59.94 |
0.7031 times |
Wed 30 April 2025 |
54.13 (-4.78%) |
56.72 |
47.06 - 57.29 |
1.2886 times |
Mon 31 March 2025 |
56.85 (-8.41%) |
62.26 |
54.56 - 62.75 |
0.9366 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.6758 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 67.26 | | 12 day DMA | 66.43 | | 20 day DMA | 65.08 | | 35 day DMA | 63.04 | | 50 day DMA | 62.38 | | 100 day DMA | 62.84 | | 150 day DMA | 61.75 | | 200 day DMA | 59.89 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.17 | 67.14 | 66.96 | | 12 day EMA | 66.3 | 66.13 | 65.88 | | 20 day EMA | 65.3 | 65.1 | 64.85 | | 35 day EMA | 64.18 | 64 | 63.79 | | 50 day EMA | 62.95 | 62.77 | 62.58 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.26 | 67.22 | 67.21 | | 12 day SMA | 66.43 | 66.21 | 65.87 | | 20 day SMA | 65.08 | 64.7 | 64.31 | | 35 day SMA | 63.04 | 62.83 | 62.61 | | 50 day SMA | 62.38 | 62.32 | 62.24 | | 100 day SMA | 62.84 | 62.78 | 62.73 | | 150 day SMA | 61.75 | 61.7 | 61.63 | | 200 day SMA | 59.89 | 59.85 | 59.82 |
|
|
