SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 64.36 and 64.87 | Daily Target 1 | 64.23 | | Daily Target 2 | 64.48 | | Daily Target 3 | 64.743333333333 | | Daily Target 4 | 64.99 | | Daily Target 5 | 65.25 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
64.72 (-0.25%) |
64.80 |
64.50 - 65.01 |
0.7415 times |
Thu 04 December 2025 |
64.88 (0.36%) |
64.71 |
64.40 - 65.17 |
0.6457 times |
Wed 03 December 2025 |
64.65 (2.1%) |
63.42 |
63.39 - 64.76 |
1.1049 times |
Tue 02 December 2025 |
63.32 (-0.57%) |
63.88 |
63.28 - 64.11 |
0.6781 times |
Mon 01 December 2025 |
63.68 (1.1%) |
62.63 |
62.54 - 63.99 |
0.9665 times |
Fri 28 November 2025 |
62.99 (-0.28%) |
63.20 |
62.88 - 63.38 |
0.5442 times |
Wed 26 November 2025 |
63.17 (-0.38%) |
63.42 |
63.08 - 63.71 |
0.8096 times |
Tue 25 November 2025 |
63.41 (2.85%) |
61.60 |
61.60 - 63.80 |
1.2351 times |
Mon 24 November 2025 |
61.65 (0.06%) |
61.61 |
61.09 - 61.95 |
1.0391 times |
Fri 21 November 2025 |
61.61 (3.39%) |
59.83 |
59.79 - 62.18 |
2.2353 times |
Thu 20 November 2025 |
59.59 (-0.33%) |
60.39 |
59.42 - 61.17 |
1.6241 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 63.63 and 66.26 | Weekly Target 1 | 61.51 | | Weekly Target 2 | 63.12 | | Weekly Target 3 | 64.143333333333 | | Weekly Target 4 | 65.75 | | Weekly Target 5 | 66.77 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
64.72 (2.75%) |
62.63 |
62.54 - 65.17 |
0.7337 times |
Fri 28 November 2025 |
62.99 (2.24%) |
61.61 |
61.09 - 63.80 |
0.6435 times |
Fri 21 November 2025 |
61.61 (1.13%) |
60.77 |
58.20 - 62.18 |
1.3124 times |
Fri 14 November 2025 |
60.92 (-0.16%) |
61.29 |
60.00 - 62.45 |
0.7957 times |
Fri 07 November 2025 |
61.02 (1.7%) |
59.66 |
59.12 - 61.07 |
0.8229 times |
Fri 31 October 2025 |
60.00 (0%) |
59.50 |
58.93 - 60.08 |
0.2327 times |
Fri 31 October 2025 |
60.00 (-2.07%) |
61.69 |
58.93 - 61.95 |
1.207 times |
Fri 24 October 2025 |
61.27 (3.72%) |
59.47 |
59.26 - 61.63 |
1.2261 times |
Fri 17 October 2025 |
59.07 (-7.17%) |
61.22 |
57.55 - 63.84 |
2.5338 times |
Tue 07 October 2025 |
63.63 (0.28%) |
63.67 |
63.40 - 65.02 |
0.4922 times |
Fri 03 October 2025 |
63.45 (-1.15%) |
64.47 |
62.31 - 64.53 |
0.8774 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 63.63 and 66.26 | Monthly Target 1 | 61.51 | | Monthly Target 2 | 63.12 | | Monthly Target 3 | 64.143333333333 | | Monthly Target 4 | 65.75 | | Monthly Target 5 | 66.77 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
64.72 (2.75%) |
62.63 |
62.54 - 65.17 |
0.1819 times |
Fri 28 November 2025 |
62.99 (4.98%) |
59.66 |
58.20 - 63.80 |
0.8863 times |
Fri 31 October 2025 |
60.00 (-5.21%) |
63.07 |
57.55 - 65.02 |
1.5364 times |
Tue 30 September 2025 |
63.30 (-3.37%) |
64.71 |
62.45 - 66.96 |
1.1159 times |
Fri 29 August 2025 |
65.51 (9.07%) |
59.20 |
57.79 - 66.06 |
1.1815 times |
Thu 31 July 2025 |
60.06 (1.13%) |
59.25 |
59.04 - 64.15 |
1.2098 times |
Mon 30 June 2025 |
59.39 (4.41%) |
56.65 |
55.55 - 60.02 |
0.8141 times |
Fri 30 May 2025 |
56.88 (5.08%) |
54.34 |
53.71 - 59.94 |
0.7381 times |
Wed 30 April 2025 |
54.13 (-4.78%) |
56.72 |
47.06 - 57.29 |
1.3528 times |
Mon 31 March 2025 |
56.85 (-8.41%) |
62.26 |
54.56 - 62.75 |
0.9832 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.7094 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 64.25 | | 12 day DMA | 62.79 | | 20 day DMA | 61.92 | | 35 day DMA | 61.22 | | 50 day DMA | 61.75 | | 100 day DMA | 62.43 | | 150 day DMA | 61.03 | | 200 day DMA | 59.63 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.24 | 64 | 63.56 | | 12 day EMA | 63.16 | 62.88 | 62.52 | | 20 day EMA | 62.51 | 62.28 | 62.01 | | 35 day EMA | 62.3 | 62.16 | 62 | | 50 day EMA | 62.25 | 62.15 | 62.04 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.25 | 63.9 | 63.56 | | 12 day SMA | 62.79 | 62.32 | 61.8 | | 20 day SMA | 61.92 | 61.69 | 61.47 | | 35 day SMA | 61.22 | 61.03 | 60.95 | | 50 day SMA | 61.75 | 61.74 | 61.75 | | 100 day SMA | 62.43 | 62.41 | 62.4 | | 150 day SMA | 61.03 | 60.96 | 60.89 | | 200 day SMA | 59.63 | 59.63 | 59.63 |
|
|
