SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 60.23 and 63.17 | Daily Target 1 | 57.87 | | Daily Target 2 | 59.65 | | Daily Target 3 | 60.813333333333 | | Daily Target 4 | 62.59 | | Daily Target 5 | 63.75 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
61.42 (3.42%) |
59.25 |
59.04 - 61.98 |
1.8683 times |
Mon 30 June 2025 |
59.39 (-0.1%) |
59.75 |
59.39 - 60.02 |
1.0627 times |
Fri 27 June 2025 |
59.45 (-0.05%) |
59.72 |
59.12 - 59.97 |
0.9179 times |
Thu 26 June 2025 |
59.48 (2.3%) |
58.35 |
58.29 - 59.60 |
0.9104 times |
Wed 25 June 2025 |
58.14 (-0.48%) |
58.32 |
57.87 - 58.47 |
0.8914 times |
Tue 24 June 2025 |
58.42 (0.95%) |
58.38 |
58.34 - 59.26 |
1.4919 times |
Mon 23 June 2025 |
57.87 (1.6%) |
56.32 |
56.21 - 57.90 |
0.9151 times |
Fri 20 June 2025 |
56.96 (0.76%) |
56.82 |
56.59 - 57.17 |
0.5394 times |
Wed 18 June 2025 |
56.53 (1.33%) |
55.67 |
55.55 - 56.94 |
0.7201 times |
Tue 17 June 2025 |
55.79 (-0.78%) |
55.98 |
55.64 - 56.52 |
0.6829 times |
Fri 13 June 2025 |
56.23 (-2.68%) |
56.98 |
56.12 - 57.08 |
1.1181 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 60.23 and 63.17 | Weekly Target 1 | 57.87 | | Weekly Target 2 | 59.65 | | Weekly Target 3 | 60.813333333333 | | Weekly Target 4 | 62.59 | | Weekly Target 5 | 63.75 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
61.42 (3.31%) |
59.75 |
59.04 - 61.98 |
0.8756 times |
Fri 27 June 2025 |
59.45 (4.37%) |
56.32 |
56.21 - 59.97 |
1.5316 times |
Fri 20 June 2025 |
56.96 (1.3%) |
55.98 |
55.55 - 57.17 |
0.5803 times |
Fri 13 June 2025 |
56.23 (-3.09%) |
58.35 |
56.12 - 59.35 |
1.2799 times |
Fri 06 June 2025 |
58.02 (2%) |
56.65 |
55.61 - 58.06 |
0.9696 times |
Fri 30 May 2025 |
56.88 (0.85%) |
57.11 |
56.47 - 57.90 |
0.7721 times |
Fri 23 May 2025 |
56.40 (-4.79%) |
58.49 |
55.37 - 59.06 |
1.0229 times |
Fri 16 May 2025 |
59.24 (4.7%) |
59.22 |
58.72 - 59.94 |
1.0528 times |
Fri 09 May 2025 |
56.58 (0.6%) |
55.59 |
55.05 - 57.25 |
0.9463 times |
Fri 02 May 2025 |
56.24 (4.24%) |
54.10 |
53.05 - 56.40 |
0.9689 times |
Fri 25 April 2025 |
53.95 (4.92%) |
51.01 |
50.21 - 54.48 |
0.7312 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 60.23 and 63.17 | Monthly Target 1 | 57.87 | | Monthly Target 2 | 59.65 | | Monthly Target 3 | 60.813333333333 | | Monthly Target 4 | 62.59 | | Monthly Target 5 | 63.75 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
61.42 (3.42%) |
59.25 |
59.04 - 61.98 |
0.1144 times |
Mon 30 June 2025 |
59.39 (4.41%) |
56.65 |
55.55 - 60.02 |
0.9591 times |
Fri 30 May 2025 |
56.88 (5.08%) |
54.34 |
53.71 - 59.94 |
0.8696 times |
Wed 30 April 2025 |
54.13 (-4.78%) |
56.72 |
47.06 - 57.29 |
1.5938 times |
Mon 31 March 2025 |
56.85 (-8.41%) |
62.26 |
54.56 - 62.75 |
1.1584 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.8358 times |
Fri 31 January 2025 |
64.16 (6.31%) |
60.72 |
57.67 - 65.01 |
1.0866 times |
Tue 31 December 2024 |
60.35 (-11.46%) |
66.61 |
59.28 - 66.85 |
0.7944 times |
Tue 26 November 2024 |
68.16 (15.62%) |
59.30 |
57.39 - 70.25 |
1.3557 times |
Thu 31 October 2024 |
58.95 (4.15%) |
56.25 |
53.89 - 60.82 |
1.2322 times |
Mon 30 September 2024 |
56.60 (-2.13%) |
57.27 |
52.76 - 59.14 |
1.035 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 59.58 | | 12 day DMA | 58.12 | | 20 day DMA | 57.9 | | 35 day DMA | 57.91 | | 50 day DMA | 56.78 | | 100 day DMA | 56.91 | | 150 day DMA | 58.98 | | 200 day DMA | 58.89 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.77 | 58.94 | 58.71 | | 12 day EMA | 58.75 | 58.26 | 58.06 | | 20 day EMA | 58.2 | 57.86 | 57.7 | | 35 day EMA | 57.26 | 57.02 | 56.88 | | 50 day EMA | 56.59 | 56.39 | 56.27 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.58 | 58.98 | 58.67 | | 12 day SMA | 58.12 | 57.85 | 57.81 | | 20 day SMA | 57.9 | 57.67 | 57.56 | | 35 day SMA | 57.91 | 57.78 | 57.67 | | 50 day SMA | 56.78 | 56.57 | 56.4 | | 100 day SMA | 56.91 | 56.95 | 57 | | 150 day SMA | 58.98 | 59.01 | 59.06 | | 200 day SMA | 58.89 | 58.86 | 58.84 |
|
|
