SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 56.16 and 57.4 | Daily Target 1 | 55.13 | | Daily Target 2 | 55.95 | | Daily Target 3 | 56.373333333333 | | Daily Target 4 | 57.19 | | Daily Target 5 | 57.61 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
56.76 (2.96%) |
55.86 |
55.56 - 56.80 |
0.7438 times |
Thu 13 March 2025 |
55.13 (-1.11%) |
55.94 |
55.08 - 56.39 |
0.8349 times |
Wed 12 March 2025 |
55.75 (1.16%) |
55.92 |
55.02 - 56.26 |
0.8823 times |
Tue 11 March 2025 |
55.11 (-0.54%) |
55.55 |
54.56 - 56.09 |
1.0087 times |
Mon 10 March 2025 |
55.41 (-3.95%) |
56.76 |
54.98 - 57.02 |
1.2479 times |
Fri 07 March 2025 |
57.69 (-0.12%) |
57.60 |
56.38 - 58.03 |
1.0059 times |
Thu 06 March 2025 |
57.76 (-1.62%) |
58.10 |
57.24 - 58.26 |
0.9478 times |
Wed 05 March 2025 |
58.71 (-0.56%) |
59.00 |
57.79 - 59.49 |
1.0978 times |
Tue 04 March 2025 |
59.04 (-3.5%) |
60.50 |
58.06 - 60.50 |
1.5153 times |
Mon 03 March 2025 |
61.18 (-1.43%) |
62.26 |
60.64 - 62.75 |
0.7156 times |
Fri 28 February 2025 |
62.07 (1.32%) |
61.54 |
61.15 - 62.25 |
0.5526 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 55.53 and 57.99 | Weekly Target 1 | 53.65 | | Weekly Target 2 | 55.21 | | Weekly Target 3 | 56.113333333333 | | Weekly Target 4 | 57.67 | | Weekly Target 5 | 58.57 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
56.76 (-1.61%) |
56.76 |
54.56 - 57.02 |
1.5178 times |
Fri 07 March 2025 |
57.69 (-7.06%) |
62.26 |
56.38 - 62.75 |
1.6995 times |
Fri 28 February 2025 |
62.07 (1.06%) |
61.95 |
60.61 - 62.25 |
0.9976 times |
Fri 21 February 2025 |
61.42 (-3.87%) |
63.87 |
61.30 - 64.63 |
0.8771 times |
Fri 14 February 2025 |
63.89 (-1.14%) |
64.67 |
63.02 - 64.97 |
0.822 times |
Fri 07 February 2025 |
64.63 (0.73%) |
62.30 |
61.80 - 65.57 |
0.8861 times |
Fri 31 January 2025 |
64.16 (1.31%) |
63.53 |
63.06 - 65.01 |
0.907 times |
Fri 24 January 2025 |
63.33 (0.41%) |
63.56 |
62.37 - 64.25 |
0.7476 times |
Fri 17 January 2025 |
63.07 (0%) |
62.56 |
62.31 - 63.24 |
0.2111 times |
Fri 17 January 2025 |
63.07 (8.16%) |
58.08 |
57.73 - 63.56 |
1.3343 times |
Fri 10 January 2025 |
58.31 (-2.96%) |
60.02 |
57.67 - 60.48 |
0.5154 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 51.57 and 59.76 | Monthly Target 1 | 49.83 | | Monthly Target 2 | 53.3 | | Monthly Target 3 | 58.023333333333 | | Monthly Target 4 | 61.49 | | Monthly Target 5 | 66.21 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
56.76 (-8.55%) |
62.26 |
54.56 - 62.75 |
0.6742 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.7508 times |
Fri 31 January 2025 |
64.16 (6.31%) |
60.72 |
57.67 - 65.01 |
0.976 times |
Tue 31 December 2024 |
60.35 (-11.46%) |
66.61 |
59.28 - 66.85 |
0.7136 times |
Tue 26 November 2024 |
68.16 (15.62%) |
59.30 |
57.39 - 70.25 |
1.2178 times |
Thu 31 October 2024 |
58.95 (4.15%) |
56.25 |
53.89 - 60.82 |
1.1068 times |
Mon 30 September 2024 |
56.60 (-2.13%) |
57.27 |
52.76 - 59.14 |
0.9296 times |
Fri 30 August 2024 |
57.83 (-0.77%) |
58.15 |
50.53 - 58.43 |
1.1736 times |
Wed 31 July 2024 |
58.28 (18.7%) |
49.00 |
47.67 - 59.59 |
1.516 times |
Fri 28 June 2024 |
49.10 (0.51%) |
49.33 |
45.76 - 49.40 |
0.9417 times |
Fri 31 May 2024 |
48.85 (3.89%) |
47.46 |
47.00 - 51.75 |
0.9273 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 55.63 | | 12 day DMA | 57.99 | | 20 day DMA | 59.8 | | 35 day DMA | 61.62 | | 50 day DMA | 61.56 | | 100 day DMA | 62.04 | | 150 day DMA | 59.86 | | 200 day DMA | 57.55 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.26 | 56.01 | 56.45 | | 12 day EMA | 57.68 | 57.85 | 58.34 | | 20 day EMA | 58.94 | 59.17 | 59.6 | | 35 day EMA | 60 | 60.19 | 60.49 | | 50 day EMA | 60.88 | 61.05 | 61.29 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.63 | 55.82 | 56.34 | | 12 day SMA | 57.99 | 58.36 | 58.85 | | 20 day SMA | 59.8 | 60.15 | 60.56 | | 35 day SMA | 61.62 | 61.8 | 62.03 | | 50 day SMA | 61.56 | 61.62 | 61.72 | | 100 day SMA | 62.04 | 62.06 | 62.07 | | 150 day SMA | 59.86 | 59.84 | 59.85 | | 200 day SMA | 57.55 | 57.51 | 57.49 |
|
|
