Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 70.51 and 71.41
| Daily Target 1 | 69.85 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 70.753333333333 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 71.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.68 (1.1%) | 70.34 | 70.34 - 71.24 | 1.0596 times | Tue 05 May 2026 | 69.91 (1.32%) | 69.25 | 69.03 - 70.19 | 0.6761 times | Mon 04 May 2026 | 69.00 (-1.17%) | 69.80 | 68.77 - 69.93 | 0.7963 times | Fri 01 May 2026 | 69.82 (-0.04%) | 69.85 | 69.18 - 70.41 | 0.8002 times | Thu 30 April 2026 | 69.85 (1.19%) | 68.63 | 68.36 - 70.27 | 1.1135 times | Wed 29 April 2026 | 69.03 (-1.9%) | 70.17 | 68.84 - 70.43 | 0.9717 times | Tue 28 April 2026 | 70.37 (0.47%) | 70.54 | 70.16 - 71.03 | 1.0884 times | Mon 27 April 2026 | 70.04 (1.64%) | 68.79 | 68.79 - 70.29 | 0.8367 times | Fri 24 April 2026 | 68.91 (-1.56%) | 70.09 | 68.76 - 70.22 | 1.1057 times | Thu 23 April 2026 | 70.00 (1.1%) | 69.44 | 69.05 - 70.11 | 1.5517 times | Wed 22 April 2026 | 69.24 (-0.56%) | 69.95 | 69.02 - 70.12 | 0.8641 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 69.73 and 72.2
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 70.23 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.68 (1.23%) | 69.80 | 68.77 - 71.24 | 0.3998 times | Fri 01 May 2026 | 69.82 (1.32%) | 68.79 | 68.36 - 71.03 | 0.7596 times | Fri 24 April 2026 | 68.91 (-2.07%) | 69.82 | 68.76 - 71.04 | 0.8712 times | Fri 17 April 2026 | 70.37 (2.06%) | 68.60 | 68.23 - 71.44 | 0.9011 times | Fri 10 April 2026 | 68.95 (4.53%) | 65.90 | 65.64 - 70.07 | 0.7287 times | Thu 02 April 2026 | 65.96 (4.1%) | 63.37 | 63.37 - 66.48 | 0.9182 times | Fri 27 March 2026 | 63.36 (0.51%) | 64.09 | 63.05 - 65.27 | 1.193 times | Fri 20 March 2026 | 63.04 (-0.13%) | 63.81 | 61.80 - 64.44 | 1.0059 times | Fri 13 March 2026 | 63.12 (-2.76%) | 63.16 | 62.39 - 66.16 | 1.5601 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.6624 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.9416 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 69.73 and 72.2
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 70.23 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.68 (1.19%) | 69.85 | 68.77 - 71.24 | 0.123 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8154 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.3991 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.4391 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9791 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8041 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8544 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4042 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0597 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1219 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1488 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 69.71 |
| 20 day DMA | 69.64 |
| 35 day DMA | 67.59 |
| 50 day DMA | 67.18 |
| 100 day DMA | 67.92 |
| 150 day DMA | 65.92 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 69.63 | 69.49 |
| 12 day EMA | 69.66 | 69.47 | 69.39 |
| 20 day EMA | 69.22 | 69.07 | 68.98 |
| 35 day EMA | 68.62 | 68.5 | 68.42 |
| 50 day EMA | 67.76 | 67.64 | 67.55 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.52 | 69.61 |
| 12 day SMA | 69.71 | 69.7 | 69.74 |
| 20 day SMA | 69.64 | 69.54 | 69.39 |
| 35 day SMA | 67.59 | 67.39 | 67.19 |
| 50 day SMA | 67.18 | 67.14 | 67.18 |
| 100 day SMA | 67.92 | 67.89 | 67.83 |
| 150 day SMA | 65.92 | 65.88 | 65.84 |
| 200 day SMA | 65.24 | 65.19 | 65.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.