SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 59.73 and 60.81 | Daily Target 1 | 59.5 | | Daily Target 2 | 59.96 | | Daily Target 3 | 60.58 | | Daily Target 4 | 61.04 | | Daily Target 5 | 61.66 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
60.42 (-0.35%) |
60.79 |
60.12 - 61.20 |
0.7112 times |
Tue 21 October 2025 |
60.63 (0.18%) |
60.29 |
60.09 - 60.86 |
0.5664 times |
Mon 20 October 2025 |
60.52 (2.45%) |
59.47 |
59.26 - 60.69 |
0.8382 times |
Fri 17 October 2025 |
59.07 (1.6%) |
58.87 |
58.05 - 59.26 |
1.6283 times |
Thu 16 October 2025 |
58.14 (-6.2%) |
61.40 |
57.55 - 61.44 |
2.5842 times |
Wed 15 October 2025 |
61.98 (-2.26%) |
63.76 |
61.65 - 63.81 |
0.9986 times |
Tue 14 October 2025 |
63.41 (3.09%) |
61.05 |
60.98 - 63.84 |
0.8401 times |
Mon 13 October 2025 |
61.51 (-3.33%) |
61.22 |
60.60 - 61.58 |
0.5504 times |
Tue 07 October 2025 |
63.63 (-0.72%) |
64.24 |
63.50 - 64.62 |
0.4314 times |
Mon 06 October 2025 |
64.09 (1.01%) |
63.67 |
63.40 - 65.02 |
0.8511 times |
Fri 03 October 2025 |
63.45 (1%) |
62.80 |
62.53 - 63.91 |
0.5189 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 59.84 and 61.78 | Weekly Target 1 | 58.35 | | Weekly Target 2 | 59.39 | | Weekly Target 3 | 60.293333333333 | | Weekly Target 4 | 61.33 | | Weekly Target 5 | 62.23 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
60.42 (2.29%) |
59.47 |
59.26 - 61.20 |
0.8139 times |
Fri 17 October 2025 |
59.07 (-7.17%) |
61.22 |
57.55 - 63.84 |
2.5394 times |
Tue 07 October 2025 |
63.63 (0.28%) |
63.67 |
63.40 - 65.02 |
0.4933 times |
Fri 03 October 2025 |
63.45 (-1.15%) |
64.47 |
62.31 - 64.53 |
0.8793 times |
Fri 26 September 2025 |
64.19 (-1.76%) |
64.65 |
63.20 - 65.30 |
0.9576 times |
Fri 19 September 2025 |
65.34 (0.54%) |
65.14 |
62.98 - 66.20 |
1.5101 times |
Fri 12 September 2025 |
64.99 (-0.7%) |
65.55 |
64.49 - 65.73 |
0.9694 times |
Fri 05 September 2025 |
65.45 (-0.09%) |
64.71 |
64.19 - 66.96 |
0.6996 times |
Fri 29 August 2025 |
65.51 (0%) |
65.59 |
65.35 - 66.02 |
0.1584 times |
Fri 29 August 2025 |
65.51 (1.03%) |
64.56 |
64.30 - 66.06 |
0.9789 times |
Fri 22 August 2025 |
64.84 (5.28%) |
61.43 |
61.19 - 64.96 |
1.0622 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 55.25 and 62.72 | Monthly Target 1 | 53.53 | | Monthly Target 2 | 56.97 | | Monthly Target 3 | 60.996666666667 | | Monthly Target 4 | 64.44 | | Monthly Target 5 | 68.47 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
60.42 (-4.55%) |
63.07 |
57.55 - 65.02 |
1.0657 times |
Tue 30 September 2025 |
63.30 (-3.37%) |
64.71 |
62.45 - 66.96 |
1.1045 times |
Fri 29 August 2025 |
65.51 (9.07%) |
59.20 |
57.79 - 66.06 |
1.1693 times |
Thu 31 July 2025 |
60.06 (1.13%) |
59.25 |
59.04 - 64.15 |
1.1973 times |
Mon 30 June 2025 |
59.39 (4.41%) |
56.65 |
55.55 - 60.02 |
0.8057 times |
Fri 30 May 2025 |
56.88 (5.08%) |
54.34 |
53.71 - 59.94 |
0.7305 times |
Wed 30 April 2025 |
54.13 (-4.78%) |
56.72 |
47.06 - 57.29 |
1.3389 times |
Mon 31 March 2025 |
56.85 (-8.41%) |
62.26 |
54.56 - 62.75 |
0.9731 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.7021 times |
Fri 31 January 2025 |
64.16 (6.31%) |
60.72 |
57.67 - 65.01 |
0.9128 times |
Tue 31 December 2024 |
60.35 (-11.46%) |
66.61 |
59.28 - 66.85 |
0.6673 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 59.76 | | 12 day DMA | 61.64 | | 20 day DMA | 62.49 | | 35 day DMA | 63.62 | | 50 day DMA | 63.47 | | 100 day DMA | 61.69 | | 150 day DMA | 59.33 | | 200 day DMA | 59.87 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.5 | 60.54 | 60.49 | | 12 day EMA | 61.36 | 61.53 | 61.69 | | 20 day EMA | 62.03 | 62.2 | 62.37 | | 35 day EMA | 62.46 | 62.58 | 62.7 | | 50 day EMA | 62.76 | 62.86 | 62.95 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.76 | 60.07 | 60.62 | | 12 day SMA | 61.64 | 61.85 | 62.07 | | 20 day SMA | 62.49 | 62.73 | 63.01 | | 35 day SMA | 63.62 | 63.76 | 63.9 | | 50 day SMA | 63.47 | 63.45 | 63.41 | | 100 day SMA | 61.69 | 61.65 | 61.61 | | 150 day SMA | 59.33 | 59.31 | 59.28 | | 200 day SMA | 59.87 | 59.87 | 59.87 |
|
|
