Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 72.06 and 73.28
| Daily Target 1 | 71.82 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 73.043333333333 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 74.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.77 (0.01%) | 72.97 | 72.57 - 73.79 | 0.8035 times | Wed 16 September 2026 | 72.76 (-1.77%) | 74.06 | 71.58 - 74.17 | 1.7054 times | Tue 15 September 2026 | 74.07 (-0.07%) | 73.95 | 73.74 - 74.73 | 0.9669 times | Mon 14 September 2026 | 74.12 (0.3%) | 73.86 | 73.68 - 74.69 | 1.1396 times | Fri 11 September 2026 | 73.90 (0.12%) | 74.54 | 73.13 - 74.85 | 0.8872 times | Thu 10 September 2026 | 73.81 (0.49%) | 73.20 | 72.63 - 73.84 | 0.8744 times | Wed 09 September 2026 | 73.45 (-1.16%) | 73.62 | 73.12 - 74.17 | 0.9254 times | Tue 08 September 2026 | 74.31 (-1.28%) | 75.00 | 74.25 - 75.25 | 0.8175 times | Fri 04 September 2026 | 75.27 (0.53%) | 74.58 | 74.46 - 75.50 | 0.9754 times | Thu 03 September 2026 | 74.87 (0.86%) | 74.53 | 74.50 - 75.39 | 0.9047 times | Wed 02 September 2026 | 74.23 (2.22%) | 72.99 | 72.95 - 74.73 | 1.1676 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 70.6 and 73.75
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 73.026666666667 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.77 (-1.53%) | 73.86 | 71.58 - 74.73 | 1.1322 times | Fri 11 September 2026 | 73.90 (-1.82%) | 75.00 | 72.63 - 75.25 | 0.8596 times | Fri 04 September 2026 | 75.27 (1.31%) | 74.15 | 72.42 - 75.50 | 1.3177 times | Fri 28 August 2026 | 74.30 (-0.75%) | 74.95 | 73.46 - 75.59 | 0.9878 times | Fri 21 August 2026 | 74.86 (-3.94%) | 77.72 | 74.25 - 78.24 | 1.5157 times | Fri 14 August 2026 | 77.93 (2.26%) | 75.84 | 75.48 - 78.23 | 0.7833 times | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 1.1141 times | Fri 31 July 2026 | 76.08 (0.48%) | 76.06 | 75.23 - 76.94 | 0.9625 times | Fri 24 July 2026 | 75.72 (0%) | 75.39 | 75.08 - 76.20 | 0.185 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 1.1421 times | Fri 17 July 2026 | 76.70 (2.25%) | 75.06 | 74.50 - 78.10 | 1.2823 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 70.22 and 74.14
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 73.283333333333 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.77 (-1.07%) | 73.36 | 71.58 - 75.50 | 0.5194 times | Mon 31 August 2026 | 73.56 (-3.31%) | 76.46 | 73.45 - 78.35 | 0.8006 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8813 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.9925 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.9107 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8842 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.5172 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.5605 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0617 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.872 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9265 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 73.85 |
| 20 day DMA | 74.08 |
| 35 day DMA | 75.25 |
| 50 day DMA | 75.44 |
| 100 day DMA | 73.22 |
| 150 day DMA | 71.26 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.61 | 74.04 |
| 12 day EMA | 73.81 | 74 | 74.22 |
| 20 day EMA | 74.2 | 74.35 | 74.52 |
| 35 day EMA | 74.61 | 74.72 | 74.84 |
| 50 day EMA | 75.19 | 75.29 | 75.39 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.73 | 73.87 |
| 12 day SMA | 73.85 | 73.91 | 74.04 |
| 20 day SMA | 74.08 | 74.19 | 74.4 |
| 35 day SMA | 75.25 | 75.34 | 75.46 |
| 50 day SMA | 75.44 | 75.47 | 75.48 |
| 100 day SMA | 73.22 | 73.2 | 73.17 |
| 150 day SMA | 71.26 | 71.25 | 71.24 |
| 200 day SMA | 70.44 | 70.39 | 70.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.