SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 58.87 and 59.78 | Daily Target 1 | 58.14 | | Daily Target 2 | 58.68 | | Daily Target 3 | 59.046666666667 | | Daily Target 4 | 59.59 | | Daily Target 5 | 59.96 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
59.23 (1.73%) |
58.60 |
58.50 - 59.41 |
0.8528 times |
Thu 25 July 2024 |
58.22 (2.57%) |
56.73 |
56.60 - 58.90 |
0.9546 times |
Wed 24 July 2024 |
56.76 (-1.83%) |
57.53 |
56.76 - 58.32 |
0.8728 times |
Tue 23 July 2024 |
57.82 (1.56%) |
56.43 |
56.33 - 58.26 |
0.9075 times |
Mon 22 July 2024 |
56.93 (1.68%) |
55.79 |
55.10 - 57.14 |
0.9184 times |
Fri 19 July 2024 |
55.99 (0.5%) |
55.70 |
55.38 - 56.77 |
0.7179 times |
Thu 18 July 2024 |
55.71 (-1.82%) |
56.24 |
55.38 - 57.64 |
1.3558 times |
Wed 17 July 2024 |
56.74 (1.21%) |
55.14 |
55.12 - 57.10 |
1.1001 times |
Tue 16 July 2024 |
56.06 (4.57%) |
54.04 |
53.84 - 56.12 |
1.2072 times |
Mon 15 July 2024 |
53.61 (2.92%) |
52.89 |
52.84 - 54.15 |
1.1129 times |
Fri 12 July 2024 |
52.09 (0.23%) |
52.31 |
51.79 - 52.57 |
0.8248 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 57.17 and 61.48 | Weekly Target 1 | 53.6 | | Weekly Target 2 | 56.42 | | Weekly Target 3 | 57.913333333333 | | Weekly Target 4 | 60.73 | | Weekly Target 5 | 62.22 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
59.23 (5.79%) |
55.79 |
55.10 - 59.41 |
1.6406 times |
Fri 19 July 2024 |
55.99 (7.49%) |
52.89 |
52.84 - 57.64 |
2.0002 times |
Fri 12 July 2024 |
52.09 (8.66%) |
48.29 |
47.67 - 52.57 |
1.3194 times |
Fri 05 July 2024 |
47.94 (-1.46%) |
49.53 |
47.77 - 49.57 |
0.3817 times |
Wed 03 July 2024 |
48.65 (-0.92%) |
49.00 |
48.63 - 49.57 |
0.5294 times |
Fri 28 June 2024 |
49.10 (4.45%) |
46.93 |
46.47 - 49.25 |
1.0918 times |
Fri 21 June 2024 |
47.01 (-0.02%) |
46.81 |
46.64 - 47.35 |
0.4112 times |
Tue 18 June 2024 |
47.02 (1.95%) |
46.16 |
45.79 - 47.35 |
0.3449 times |
Fri 14 June 2024 |
46.12 (-2.31%) |
46.71 |
45.76 - 48.40 |
1.2737 times |
Fri 07 June 2024 |
47.21 (-3.36%) |
49.33 |
46.89 - 49.40 |
1.0071 times |
Fri 31 May 2024 |
48.85 (-0.14%) |
49.20 |
47.00 - 49.23 |
0.9022 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 53.45 and 65.19 | Monthly Target 1 | 43.7 | | Monthly Target 2 | 51.46 | | Monthly Target 3 | 55.436666666667 | | Monthly Target 4 | 63.2 | | Monthly Target 5 | 67.18 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
59.23 (20.63%) |
49.00 |
47.67 - 59.41 |
1.1523 times |
Fri 28 June 2024 |
49.10 (0.51%) |
49.33 |
45.76 - 49.40 |
0.8103 times |
Fri 31 May 2024 |
48.85 (3.89%) |
47.46 |
47.00 - 51.75 |
0.7979 times |
Tue 30 April 2024 |
47.02 (-6.48%) |
50.35 |
45.46 - 50.40 |
0.8771 times |
Thu 28 March 2024 |
50.28 (4.45%) |
47.44 |
46.59 - 50.50 |
0.9276 times |
Thu 29 February 2024 |
48.14 (-3.14%) |
49.87 |
45.67 - 50.07 |
1.132 times |
Wed 31 January 2024 |
49.70 (-5.21%) |
51.93 |
48.43 - 53.22 |
1.003 times |
Fri 29 December 2023 |
52.43 (16.2%) |
44.87 |
44.65 - 54.47 |
1.0405 times |
Thu 30 November 2023 |
45.12 (13.74%) |
39.62 |
39.21 - 45.68 |
0.9929 times |
Tue 31 October 2023 |
39.67 (-5.03%) |
41.74 |
37.66 - 42.92 |
1.2664 times |
Fri 29 September 2023 |
41.77 (-6.26%) |
45.02 |
40.54 - 45.82 |
0.8606 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 57.79 | | 12 day DMA | 55.93 | | 20 day DMA | 53.07 | | 35 day DMA | 50.51 | | 50 day DMA | 49.95 | | 100 day DMA | 49.28 | | 150 day DMA | 49.47 | | 200 day DMA | 48.35 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.82 | 57.11 | 56.55 | | 12 day EMA | 55.82 | 55.2 | 54.65 | | 20 day EMA | 54.09 | 53.55 | 53.06 | | 35 day EMA | 52.35 | 51.95 | 51.58 | | 50 day EMA | 50.79 | 50.45 | 50.13 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.79 | 57.14 | 56.64 | | 12 day SMA | 55.93 | 55.15 | 54.36 | | 20 day SMA | 53.07 | 52.56 | 52.03 | | 35 day SMA | 50.51 | 50.17 | 49.86 | | 50 day SMA | 49.95 | 49.78 | 49.64 | | 100 day SMA | 49.28 | 49.18 | 49.1 | | 150 day SMA | 49.47 | 49.43 | 49.39 | | 200 day SMA | 48.35 | 48.25 | 48.17 |
|
|
