SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 64.21 and 65.38 | Daily Target 1 | 63.89 | | Daily Target 2 | 64.53 | | Daily Target 3 | 65.063333333333 | | Daily Target 4 | 65.7 | | Daily Target 5 | 66.23 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
65.16 (-0.28%) |
65.34 |
64.43 - 65.60 |
0.657 times |
Tue 19 November 2024 |
65.34 (-0.58%) |
64.64 |
64.58 - 65.74 |
0.5798 times |
Mon 18 November 2024 |
65.72 (-0.18%) |
65.86 |
65.63 - 66.24 |
0.5184 times |
Fri 15 November 2024 |
65.84 (0.02%) |
65.80 |
65.03 - 66.49 |
0.9369 times |
Thu 14 November 2024 |
65.83 (-0.54%) |
66.36 |
65.47 - 66.65 |
0.6955 times |
Wed 13 November 2024 |
66.19 (-0.62%) |
66.93 |
66.12 - 67.96 |
0.9843 times |
Tue 12 November 2024 |
66.60 (-0.58%) |
66.64 |
66.30 - 67.51 |
1.144 times |
Mon 11 November 2024 |
66.99 (3.09%) |
66.19 |
65.82 - 67.79 |
1.416 times |
Fri 08 November 2024 |
64.98 (0.54%) |
64.90 |
64.27 - 65.46 |
1.2732 times |
Thu 07 November 2024 |
64.63 (-3.62%) |
66.28 |
64.31 - 66.35 |
1.7949 times |
Wed 06 November 2024 |
67.06 (13.41%) |
63.60 |
63.49 - 67.12 |
4.4873 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 63.89 and 65.7 | Weekly Target 1 | 63.47 | | Weekly Target 2 | 64.31 | | Weekly Target 3 | 65.276666666667 | | Weekly Target 4 | 66.12 | | Weekly Target 5 | 67.09 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
65.16 (-1.03%) |
65.86 |
64.43 - 66.24 |
0.3662 times |
Fri 15 November 2024 |
65.84 (1.32%) |
66.19 |
65.03 - 67.96 |
1.0802 times |
Fri 08 November 2024 |
64.98 (10.81%) |
58.38 |
57.39 - 67.12 |
2.0894 times |
Fri 01 November 2024 |
58.64 (1.28%) |
58.52 |
58.27 - 60.82 |
0.9885 times |
Fri 25 October 2024 |
57.90 (-2.92%) |
59.65 |
57.69 - 59.75 |
0.9713 times |
Fri 18 October 2024 |
59.64 (2.77%) |
58.07 |
57.52 - 60.61 |
1.1307 times |
Fri 11 October 2024 |
58.03 (3.92%) |
55.64 |
55.14 - 58.28 |
0.8022 times |
Fri 04 October 2024 |
55.84 (-0.14%) |
55.89 |
53.89 - 56.99 |
0.7793 times |
Fri 27 September 2024 |
55.92 (-3.07%) |
57.52 |
55.13 - 57.72 |
0.7842 times |
Fri 20 September 2024 |
57.69 (3.35%) |
55.93 |
55.49 - 59.14 |
1.0081 times |
Fri 13 September 2024 |
55.82 (1.79%) |
55.12 |
52.76 - 55.85 |
1.0265 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 61.28 and 71.85 | Monthly Target 1 | 52.93 | | Monthly Target 2 | 59.05 | | Monthly Target 3 | 63.503333333333 | | Monthly Target 4 | 69.62 | | Monthly Target 5 | 74.07 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
65.16 (10.53%) |
59.30 |
57.39 - 67.96 |
0.8569 times |
Thu 31 October 2024 |
58.95 (4.15%) |
56.25 |
53.89 - 60.82 |
1.0112 times |
Mon 30 September 2024 |
56.60 (-2.13%) |
57.27 |
52.76 - 59.14 |
0.8493 times |
Fri 30 August 2024 |
57.83 (-0.77%) |
58.15 |
50.53 - 58.43 |
1.0721 times |
Wed 31 July 2024 |
58.28 (18.7%) |
49.00 |
47.67 - 59.59 |
1.385 times |
Fri 28 June 2024 |
49.10 (0.51%) |
49.33 |
45.76 - 49.40 |
0.8603 times |
Fri 31 May 2024 |
48.85 (3.89%) |
47.46 |
47.00 - 51.75 |
0.8471 times |
Tue 30 April 2024 |
47.02 (-6.48%) |
50.35 |
45.46 - 50.40 |
0.9312 times |
Thu 28 March 2024 |
50.28 (4.45%) |
47.44 |
46.59 - 50.50 |
0.9849 times |
Thu 29 February 2024 |
48.14 (-3.14%) |
49.87 |
45.67 - 50.07 |
1.2019 times |
Wed 31 January 2024 |
49.70 (-5.21%) |
51.93 |
48.43 - 53.22 |
1.0649 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 65.58 | | 12 day DMA | 65.29 | | 20 day DMA | 62.73 | | 35 day DMA | 60.55 | | 50 day DMA | 59.25 | | 100 day DMA | 57.01 | | 150 day DMA | 54.17 | | 200 day DMA | 52.67 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.45 | 65.59 | 65.72 | | 12 day EMA | 64.61 | 64.51 | 64.36 | | 20 day EMA | 63.31 | 63.12 | 62.89 | | 35 day EMA | 61.4 | 61.18 | 60.94 | | 50 day EMA | 59.53 | 59.3 | 59.05 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.58 | 65.78 | 66.04 | | 12 day SMA | 65.29 | 64.7 | 64.15 | | 20 day SMA | 62.73 | 62.41 | 62.07 | | 35 day SMA | 60.55 | 60.25 | 59.95 | | 50 day SMA | 59.25 | 59.03 | 58.82 | | 100 day SMA | 57.01 | 56.85 | 56.69 | | 150 day SMA | 54.17 | 54.06 | 53.95 | | 200 day SMA | 52.67 | 52.58 | 52.49 |
|
|
