SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 76.89 and 77.78

Daily Target 176.73
Daily Target 277.04
Daily Target 377.623333333333
Daily Target 477.93
Daily Target 578.51

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 05 August 2026 77.34 (-0.62%) 77.99 77.32 - 78.21 0.7498 times
Tue 04 August 2026 77.82 (0.99%) 76.87 76.87 - 78.35 1.1833 times
Mon 03 August 2026 77.06 (1.29%) 76.46 76.34 - 77.28 1.3463 times
Fri 31 July 2026 76.08 (0.24%) 75.99 75.29 - 76.46 1.0389 times
Thu 30 July 2026 75.90 (-0.38%) 76.56 75.79 - 76.72 0.8999 times
Wed 29 July 2026 76.19 (-0.77%) 76.36 75.93 - 76.94 1.3526 times
Tue 28 July 2026 76.78 (1.65%) 75.23 75.23 - 76.90 0.885 times
Mon 27 July 2026 75.53 (-0.25%) 76.06 75.47 - 76.62 0.6779 times
Fri 24 July 2026 75.72 (0%) 75.39 75.08 - 76.20 0.9332 times
Fri 24 July 2026 75.72 (0.73%) 75.39 75.08 - 76.20 0.9332 times
Thu 23 July 2026 75.17 (-0.56%) 74.54 73.95 - 75.21 1.6045 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 76.84 and 78.85

Weekly Target 175.33
Weekly Target 276.34
Weekly Target 377.343333333333
Weekly Target 478.35
Weekly Target 579.35

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 05 August 2026 77.34 (1.66%) 76.46 76.34 - 78.35 0.634 times
Fri 31 July 2026 76.08 (0.48%) 76.06 75.23 - 76.94 0.9384 times
Fri 24 July 2026 75.72 (0%) 75.39 75.08 - 76.20 0.1804 times
Fri 24 July 2026 75.72 (-1.28%) 76.65 73.95 - 77.00 1.1134 times
Fri 17 July 2026 76.70 (2.25%) 75.06 74.50 - 78.10 1.2502 times
Fri 10 July 2026 75.01 (-0.04%) 75.02 72.92 - 76.00 0.9854 times
Thu 02 July 2026 75.04 (-0.13%) 75.19 74.24 - 77.47 0.8851 times
Fri 26 June 2026 75.14 (4.84%) 71.33 71.33 - 75.31 1.1714 times
Thu 18 June 2026 71.67 (-2.37%) 74.25 70.53 - 74.27 1.3187 times
Fri 12 June 2026 73.41 (4.62%) 70.11 70.11 - 73.59 1.523 times
Fri 05 June 2026 70.17 (0.8%) 69.53 67.81 - 70.70 1.3043 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 76.84 and 78.85

Monthly Target 175.33
Monthly Target 276.34
Monthly Target 377.343333333333
Monthly Target 478.35
Monthly Target 579.35

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 05 August 2026 77.34 (1.66%) 76.46 76.34 - 78.35 0.1146 times
Fri 31 July 2026 76.08 (1.66%) 74.82 72.92 - 78.10 0.9068 times
Tue 30 June 2026 74.84 (7.51%) 69.53 67.81 - 75.38 1.0213 times
Fri 29 May 2026 69.61 (-0.34%) 69.85 66.42 - 71.24 0.9372 times
Thu 30 April 2026 69.85 (7.21%) 65.50 64.47 - 71.44 0.9098 times
Tue 31 March 2026 65.15 (-2.43%) 65.70 61.80 - 68.19 1.5612 times
Fri 27 February 2026 66.77 (-3.01%) 68.96 66.16 - 74.08 1.6058 times
Fri 30 January 2026 68.84 (6.2%) 64.91 64.06 - 71.27 1.0925 times
Wed 31 December 2025 64.82 (2.91%) 62.63 62.54 - 68.09 0.8973 times
Fri 28 November 2025 62.99 (4.98%) 59.66 58.20 - 63.80 0.9534 times
Fri 31 October 2025 60.00 (-5.21%) 63.07 57.55 - 65.02 1.5669 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 76.84
12 day DMA 76.24
20 day DMA 76.12
35 day DMA 75.24
50 day DMA 73.84
100 day DMA 70.84
150 day DMA 70.08
200 day DMA 68.34

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0276.8676.38
12 day EMA76.4976.3376.06
20 day EMA7675.8675.65
35 day EMA74.8774.7274.54
50 day EMA73.7673.6173.44

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8476.6176.4
12 day SMA76.2476.1375.97
20 day SMA76.1275.9875.76
35 day SMA75.2475.1174.95
50 day SMA73.8473.773.53
100 day SMA70.8470.770.55
150 day SMA70.087069.92
200 day SMA68.3468.2468.15
Back to top | Use Dark Theme