SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 58.98 and 59.66 | Daily Target 1 | 58.44 | | Daily Target 2 | 58.84 | | Daily Target 3 | 59.12 | | Daily Target 4 | 59.52 | | Daily Target 5 | 59.8 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.24 (-0.02%) |
59.10 |
58.72 - 59.40 |
0.7871 times |
Thu 15 May 2025 |
59.25 (0.1%) |
59.18 |
58.77 - 59.47 |
0.7015 times |
Wed 14 May 2025 |
59.19 (-0.45%) |
59.16 |
58.98 - 59.57 |
1.1341 times |
Tue 13 May 2025 |
59.46 (0.47%) |
59.40 |
59.04 - 59.74 |
1.009 times |
Mon 12 May 2025 |
59.18 (4.6%) |
59.22 |
58.93 - 59.94 |
1.6347 times |
Fri 09 May 2025 |
56.58 (-0.47%) |
56.84 |
56.38 - 57.10 |
0.6768 times |
Thu 08 May 2025 |
56.85 (2.41%) |
56.05 |
56.00 - 57.25 |
1.1478 times |
Wed 07 May 2025 |
55.51 (0.09%) |
55.93 |
55.30 - 56.22 |
1.0942 times |
Tue 06 May 2025 |
55.46 (-1.03%) |
55.35 |
55.05 - 56.03 |
0.7804 times |
Mon 05 May 2025 |
56.04 (-0.36%) |
55.59 |
55.53 - 56.82 |
1.0344 times |
Fri 02 May 2025 |
56.24 (2.76%) |
55.75 |
55.25 - 56.40 |
1.1946 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 58.98 and 60.2 | Weekly Target 1 | 58.08 | | Weekly Target 2 | 58.66 | | Weekly Target 3 | 59.3 | | Weekly Target 4 | 59.88 | | Weekly Target 5 | 60.52 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.24 (4.7%) |
59.22 |
58.72 - 59.94 |
2.0304 times |
Fri 09 May 2025 |
56.58 (0.6%) |
55.59 |
55.05 - 57.25 |
1.825 times |
Fri 02 May 2025 |
56.24 (4.24%) |
54.10 |
53.05 - 56.40 |
1.8685 times |
Fri 25 April 2025 |
53.95 (4.92%) |
51.01 |
50.21 - 54.48 |
1.4103 times |
Thu 17 April 2025 |
51.42 (0.9%) |
50.71 |
50.29 - 51.78 |
1.704 times |
Wed 16 April 2025 |
50.96 (0%) |
50.71 |
50.29 - 51.44 |
0 times |
Wed 16 April 2025 |
50.96 (0%) |
50.71 |
50.29 - 51.44 |
0 times |
Wed 16 April 2025 |
50.96 (0%) |
50.71 |
50.29 - 51.44 |
0 times |
Wed 16 April 2025 |
50.96 (0%) |
50.71 |
50.29 - 51.44 |
0 times |
Wed 16 April 2025 |
50.96 (3.45%) |
50.01 |
48.83 - 51.65 |
1.1619 times |
Fri 11 April 2025 |
49.26 (0%) |
47.50 |
47.06 - 53.37 |
5.8439 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 56.48 and 62.71 | Monthly Target 1 | 51.4 | | Monthly Target 2 | 55.32 | | Monthly Target 3 | 57.63 | | Monthly Target 4 | 61.55 | | Monthly Target 5 | 63.86 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.24 (9.44%) |
54.34 |
53.71 - 59.94 |
0.4602 times |
Wed 30 April 2025 |
54.13 (-4.78%) |
56.72 |
47.06 - 57.29 |
1.4622 times |
Mon 31 March 2025 |
56.85 (-8.41%) |
62.26 |
54.56 - 62.75 |
1.0627 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.7668 times |
Fri 31 January 2025 |
64.16 (6.31%) |
60.72 |
57.67 - 65.01 |
0.9969 times |
Tue 31 December 2024 |
60.35 (-11.46%) |
66.61 |
59.28 - 66.85 |
0.7288 times |
Tue 26 November 2024 |
68.16 (15.62%) |
59.30 |
57.39 - 70.25 |
1.2438 times |
Thu 31 October 2024 |
58.95 (4.15%) |
56.25 |
53.89 - 60.82 |
1.1305 times |
Mon 30 September 2024 |
56.60 (-2.13%) |
57.27 |
52.76 - 59.14 |
0.9495 times |
Fri 30 August 2024 |
57.83 (-0.77%) |
58.15 |
50.53 - 58.43 |
1.1986 times |
Wed 31 July 2024 |
58.28 (18.7%) |
49.00 |
47.67 - 59.59 |
1.5484 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 59.26 | | 12 day DMA | 57.31 | | 20 day DMA | 55.69 | | 35 day DMA | 53.45 | | 50 day DMA | 54.46 | | 100 day DMA | 58.19 | | 150 day DMA | 59.54 | | 200 day DMA | 58.53 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.84 | 58.64 | 58.34 | | 12 day EMA | 57.45 | 57.13 | 56.75 | | 20 day EMA | 56.34 | 56.04 | 55.7 | | 35 day EMA | 55.77 | 55.57 | 55.35 | | 50 day EMA | 55.2 | 55.04 | 54.87 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.26 | 58.73 | 58.25 | | 12 day SMA | 57.31 | 56.89 | 56.51 | | 20 day SMA | 55.69 | 55.28 | 54.86 | | 35 day SMA | 53.45 | 53.39 | 53.31 | | 50 day SMA | 54.46 | 54.38 | 54.35 | | 100 day SMA | 58.19 | 58.21 | 58.23 | | 150 day SMA | 59.54 | 59.51 | 59.49 | | 200 day SMA | 58.53 | 58.52 | 58.52 |
|
|
