Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 71.12 and 72.6
| Daily Target 1 | 70.82 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 72.3 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 73.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.02 (-1.15%) | 72.80 | 71.70 - 73.18 | 1.2381 times | Thu 29 October 2026 | 72.86 (1.04%) | 72.75 | 72.55 - 73.46 | 0.6518 times | Wed 28 October 2026 | 72.11 (-0.63%) | 72.58 | 71.36 - 72.81 | 0.9881 times | Tue 27 October 2026 | 72.57 (-0.18%) | 72.27 | 71.79 - 73.13 | 0.8681 times | Mon 26 October 2026 | 72.70 (0.33%) | 72.35 | 72.35 - 73.43 | 0.9649 times | Fri 23 October 2026 | 72.46 (0.11%) | 71.97 | 71.76 - 72.80 | 1.2872 times | Thu 22 October 2026 | 72.38 (2.52%) | 70.00 | 69.76 - 72.43 | 1.2583 times | Wed 21 October 2026 | 70.60 (-0.04%) | 70.63 | 70.15 - 71.07 | 0.8671 times | Tue 20 October 2026 | 70.63 (1.96%) | 69.38 | 69.35 - 71.10 | 1.2343 times | Mon 19 October 2026 | 69.27 (-0.77%) | 69.85 | 69.17 - 69.95 | 0.6421 times | Fri 16 October 2026 | 69.81 (0.09%) | 70.09 | 69.57 - 70.97 | 1.2215 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 70.64 and 72.74
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 72.28 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.02 (-0.61%) | 72.35 | 71.36 - 73.46 | 0.9061 times | Fri 23 October 2026 | 72.46 (3.8%) | 69.85 | 69.17 - 72.80 | 1.0172 times | Fri 16 October 2026 | 69.81 (1.16%) | 69.02 | 67.79 - 70.97 | 1.1494 times | Fri 09 October 2026 | 69.01 (-2.5%) | 70.93 | 68.44 - 71.05 | 1.1115 times | Fri 02 October 2026 | 70.78 (-1.05%) | 71.48 | 67.97 - 71.56 | 1.448 times | Fri 25 September 2026 | 71.53 (-1.68%) | 72.23 | 70.09 - 72.87 | 1.0256 times | Fri 18 September 2026 | 72.75 (-1.56%) | 73.86 | 71.58 - 74.73 | 1.0126 times | Fri 11 September 2026 | 73.90 (-1.82%) | 75.00 | 72.63 - 75.25 | 0.6327 times | Fri 04 September 2026 | 75.27 (1.31%) | 74.15 | 72.42 - 75.50 | 0.9699 times | Fri 28 August 2026 | 74.30 (-0.75%) | 74.95 | 73.46 - 75.59 | 0.7271 times | Fri 21 August 2026 | 74.86 (-3.94%) | 77.72 | 74.25 - 78.24 | 1.1157 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 69.91 and 75.58
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 71.09 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.02 (3.72%) | 68.92 | 67.79 - 73.46 | 1.027 times | Wed 30 September 2026 | 69.44 (-5.6%) | 73.36 | 69.11 - 75.50 | 0.9413 times | Mon 31 August 2026 | 73.56 (-3.31%) | 76.46 | 73.45 - 78.35 | 0.7469 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8222 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.926 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8497 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8249 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.4155 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.456 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9905 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8135 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 71.43 |
| 20 day DMA | 70.61 |
| 35 day DMA | 71.01 |
| 50 day DMA | 71.97 |
| 100 day DMA | 73.65 |
| 150 day DMA | 72.15 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.35 | 72.09 |
| 12 day EMA | 71.65 | 71.58 | 71.35 |
| 20 day EMA | 71.37 | 71.3 | 71.14 |
| 35 day EMA | 71.77 | 71.75 | 71.68 |
| 50 day EMA | 72.38 | 72.39 | 72.37 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.54 | 72.44 |
| 12 day SMA | 71.43 | 71.14 | 70.82 |
| 20 day SMA | 70.61 | 70.55 | 70.41 |
| 35 day SMA | 71.01 | 71.06 | 71.09 |
| 50 day SMA | 71.97 | 72.02 | 72.07 |
| 100 day SMA | 73.65 | 73.65 | 73.63 |
| 150 day SMA | 72.15 | 72.1 | 72.04 |
| 200 day SMA | 71.08 | 71.06 | 71.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.