SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 62.65 and 64.02 | Daily Target 1 | 62.3 | | Daily Target 2 | 63 | | Daily Target 3 | 63.673333333333 | | Daily Target 4 | 64.37 | | Daily Target 5 | 65.04 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
63.69 (-1.04%) |
64.28 |
62.98 - 64.35 |
1.1998 times |
Mon 15 September 2025 |
64.36 (-0.97%) |
65.14 |
64.20 - 65.34 |
1.3146 times |
Fri 12 September 2025 |
64.99 (-0.34%) |
65.06 |
64.69 - 65.40 |
0.8329 times |
Thu 11 September 2025 |
65.21 (0.45%) |
64.95 |
64.49 - 65.36 |
1.0127 times |
Wed 10 September 2025 |
64.92 (0.11%) |
64.95 |
64.65 - 65.39 |
0.9183 times |
Tue 09 September 2025 |
64.85 (-1.02%) |
65.47 |
64.67 - 65.73 |
1.1276 times |
Mon 08 September 2025 |
65.52 (0.11%) |
65.55 |
64.57 - 65.63 |
1.0061 times |
Fri 05 September 2025 |
65.45 (-1.03%) |
66.35 |
65.03 - 66.96 |
1.3443 times |
Thu 04 September 2025 |
66.13 (1.47%) |
65.46 |
65.11 - 66.13 |
0.7177 times |
Wed 03 September 2025 |
65.17 (0.14%) |
65.02 |
64.49 - 65.77 |
0.5261 times |
Tue 02 September 2025 |
65.08 (-0.66%) |
64.71 |
64.19 - 65.17 |
0.9466 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 62.16 and 64.52 | Weekly Target 1 | 61.64 | | Weekly Target 2 | 62.67 | | Weekly Target 3 | 64.003333333333 | | Weekly Target 4 | 65.03 | | Weekly Target 5 | 66.36 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
63.69 (-2%) |
65.14 |
62.98 - 65.34 |
0.5708 times |
Fri 12 September 2025 |
64.99 (-0.7%) |
65.55 |
64.49 - 65.73 |
1.1119 times |
Fri 05 September 2025 |
65.45 (-0.09%) |
64.71 |
64.19 - 66.96 |
0.8025 times |
Fri 29 August 2025 |
65.51 (0%) |
65.59 |
65.35 - 66.02 |
0.1817 times |
Fri 29 August 2025 |
65.51 (1.03%) |
64.56 |
64.30 - 66.06 |
1.1228 times |
Fri 22 August 2025 |
64.84 (5.28%) |
61.43 |
61.19 - 64.96 |
1.2183 times |
Fri 15 August 2025 |
61.59 (3.41%) |
59.65 |
59.15 - 62.80 |
1.5041 times |
Fri 08 August 2025 |
59.56 (1.26%) |
59.80 |
58.55 - 60.09 |
0.9936 times |
Fri 01 August 2025 |
58.82 (-5.02%) |
62.23 |
57.79 - 62.38 |
1.326 times |
Fri 25 July 2025 |
61.93 (-2.12%) |
63.57 |
60.84 - 64.15 |
1.1683 times |
Fri 18 July 2025 |
63.27 (0.6%) |
62.85 |
60.68 - 63.70 |
1.3606 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 61.35 and 65.33 | Monthly Target 1 | 60.56 | | Monthly Target 2 | 62.13 | | Monthly Target 3 | 64.543333333333 | | Monthly Target 4 | 66.11 | | Monthly Target 5 | 68.52 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
63.69 (-2.78%) |
64.71 |
62.98 - 66.96 |
0.5877 times |
Fri 29 August 2025 |
65.51 (9.07%) |
59.20 |
57.79 - 66.06 |
1.2953 times |
Thu 31 July 2025 |
60.06 (1.13%) |
59.25 |
59.04 - 64.15 |
1.3263 times |
Mon 30 June 2025 |
59.39 (4.41%) |
56.65 |
55.55 - 60.02 |
0.8925 times |
Fri 30 May 2025 |
56.88 (5.08%) |
54.34 |
53.71 - 59.94 |
0.8092 times |
Wed 30 April 2025 |
54.13 (-4.78%) |
56.72 |
47.06 - 57.29 |
1.4831 times |
Mon 31 March 2025 |
56.85 (-8.41%) |
62.26 |
54.56 - 62.75 |
1.0779 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.7778 times |
Fri 31 January 2025 |
64.16 (6.31%) |
60.72 |
57.67 - 65.01 |
1.0111 times |
Tue 31 December 2024 |
60.35 (-11.46%) |
66.61 |
59.28 - 66.85 |
0.7392 times |
Tue 26 November 2024 |
68.16 (15.62%) |
59.30 |
57.39 - 70.25 |
1.2616 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 64.63 | | 12 day DMA | 65.07 | | 20 day DMA | 64.8 | | 35 day DMA | 63.04 | | 50 day DMA | 62.97 | | 100 day DMA | 60.22 | | 150 day DMA | 58.89 | | 200 day DMA | 59.94 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.48 | 64.87 | 65.12 | | 12 day EMA | 64.69 | 64.87 | 64.96 | | 20 day EMA | 64.39 | 64.46 | 64.47 | | 35 day EMA | 63.88 | 63.89 | 63.86 | | 50 day EMA | 63.04 | 63.01 | 62.95 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.63 | 64.87 | 65.1 | | 12 day SMA | 65.07 | 65.23 | 65.32 | | 20 day SMA | 64.8 | 64.71 | 64.59 | | 35 day SMA | 63.04 | 62.99 | 62.92 | | 50 day SMA | 62.97 | 62.94 | 62.92 | | 100 day SMA | 60.22 | 60.09 | 59.96 | | 150 day SMA | 58.89 | 58.9 | 58.9 | | 200 day SMA | 59.94 | 59.95 | 59.95 |
|
|
