Login or Join
HomepageUltraMsci EFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EFO are 74.77 and 76.4
| Daily Target 1 | 73.41 |
| Daily Target 2 | 74.49 |
| Daily Target 3 | 75.036666666667 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 76.67 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.58 (1.67%) | 74.14 | 73.95 - 75.58 | 1.3978 times | Thu 19 February 2026 | 74.34 (-0.65%) | 73.45 | 73.45 - 74.34 | 0.9991 times | Wed 18 February 2026 | 74.83 (0.82%) | 75.10 | 74.75 - 75.54 | 1.4272 times | Tue 17 February 2026 | 74.22 (-0.28%) | 72.97 | 72.82 - 74.55 | 1.6057 times | Fri 13 February 2026 | 74.43 (0%) | 73.83 | 73.79 - 74.56 | 0.2578 times | Fri 13 February 2026 | 74.43 (0.16%) | 73.83 | 73.79 - 74.56 | 0.2549 times | Thu 12 February 2026 | 74.31 (-1.9%) | 75.90 | 73.95 - 75.90 | 1.3174 times | Wed 11 February 2026 | 75.75 (1.45%) | 75.27 | 74.55 - 75.90 | 0.8203 times | Tue 10 February 2026 | 74.67 (0.44%) | 75.35 | 74.67 - 75.35 | 0.4212 times | Mon 09 February 2026 | 74.34 (2.52%) | 73.33 | 73.19 - 74.55 | 1.4986 times | Fri 06 February 2026 | 72.51 (4.62%) | 71.62 | 71.62 - 72.52 | 0.6702 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EFO are 74.2 and 76.96
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 74.66 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.58 (1.55%) | 72.97 | 72.82 - 75.58 | 1.6912 times | Fri 13 February 2026 | 74.43 (0%) | 73.83 | 73.79 - 74.56 | 0.0803 times | Fri 13 February 2026 | 74.43 (2.65%) | 73.33 | 73.19 - 75.90 | 1.3432 times | Fri 06 February 2026 | 72.51 (3.81%) | 69.43 | 69.01 - 72.52 | 1.3632 times | Fri 30 January 2026 | 69.85 (1.82%) | 68.09 | 67.72 - 72.17 | 1.0689 times | Fri 23 January 2026 | 68.60 (0.75%) | 66.27 | 66.11 - 68.96 | 0.8089 times | Fri 16 January 2026 | 68.09 (1.17%) | 67.41 | 67.27 - 69.00 | 1.5208 times | Fri 09 January 2026 | 67.30 (3.59%) | 65.03 | 65.03 - 67.57 | 0.7699 times | Fri 02 January 2026 | 64.97 (1.01%) | 64.00 | 63.55 - 65.08 | 0.8379 times | Fri 26 December 2025 | 64.32 (1.39%) | 63.56 | 63.56 - 64.86 | 0.5157 times | Fri 19 December 2025 | 63.44 (1.29%) | 63.61 | 61.83 - 63.82 | 0.3297 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EFO are 72.3 and 79.19
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.58 (8.2%) | 69.43 | 69.01 - 75.90 | 1.0089 times | Fri 30 January 2026 | 69.85 (9.52%) | 65.05 | 64.65 - 72.17 | 1.0615 times | Wed 31 December 2025 | 63.78 (4.37%) | 60.59 | 60.36 - 64.86 | 0.4434 times | Fri 28 November 2025 | 61.11 (0.44%) | 59.85 | 56.39 - 63.35 | 0.5901 times | Fri 31 October 2025 | 60.84 (2.01%) | 60.67 | 57.72 - 62.55 | 0.6162 times | Tue 30 September 2025 | 59.64 (2.83%) | 56.45 | 56.23 - 60.44 | 0.8771 times | Fri 29 August 2025 | 58.00 (8.65%) | 53.15 | 52.33 - 60.41 | 1.0216 times | Thu 31 July 2025 | 53.38 (-5.37%) | 55.57 | 52.71 - 58.41 | 1.9776 times | Mon 30 June 2025 | 56.41 (4.68%) | 54.17 | 51.90 - 56.46 | 1.5574 times | Fri 30 May 2025 | 53.89 (8.28%) | 50.17 | 49.11 - 54.96 | 0.8463 times | Wed 30 April 2025 | 49.77 (5.69%) | 46.99 | 36.53 - 49.81 | 1.2916 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EFO
DMA (daily moving average) of Ultra Msci EFO
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 74.06 |
| 20 day DMA | 72.67 |
| 35 day DMA | 70.37 |
| 50 day DMA | 68.32 |
| 100 day DMA | 64.45 |
| 150 day DMA | 62.23 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Ultra Msci EFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 74.41 | 74.44 |
| 12 day EMA | 73.87 | 73.56 | 73.42 |
| 20 day EMA | 72.68 | 72.38 | 72.17 |
| 35 day EMA | 70.59 | 70.3 | 70.06 |
| 50 day EMA | 68.41 | 68.12 | 67.87 |
SMA (simple moving average) of Ultra Msci EFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 74.45 | 74.44 |
| 12 day SMA | 74.06 | 73.69 | 73.35 |
| 20 day SMA | 72.67 | 72.32 | 72.02 |
| 35 day SMA | 70.37 | 70.03 | 69.75 |
| 50 day SMA | 68.32 | 68.03 | 67.78 |
| 100 day SMA | 64.45 | 64.28 | 64.11 |
| 150 day SMA | 62.23 | 62.09 | 61.96 |
| 200 day SMA | 60.18 | 60.06 | 59.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.