Login or Join
HomepageUltraMsci EFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EFO are 70.01 and 70.87
| Daily Target 1 | 69.29 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.153333333333 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 71.01 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.44 (-1.55%) | 70.28 | 69.58 - 70.44 | 3.2854 times | Thu 29 October 2026 | 71.55 (1.23%) | 71.28 | 71.28 - 72.21 | 1.2622 times | Wed 28 October 2026 | 70.68 (0.18%) | 70.35 | 70.27 - 71.20 | 0.969 times | Tue 27 October 2026 | 70.55 (0.96%) | 70.06 | 70.06 - 70.67 | 1.0333 times | Mon 26 October 2026 | 69.88 (0.69%) | 69.91 | 69.88 - 69.92 | 0.2613 times | Fri 23 October 2026 | 69.40 (-0.79%) | 69.40 | 69.32 - 69.57 | 0.6272 times | Thu 22 October 2026 | 69.95 (-2.28%) | 70.38 | 69.95 - 70.38 | 0.5718 times | Wed 21 October 2026 | 71.58 (0.99%) | 71.57 | 71.56 - 71.58 | 1.5416 times | Tue 20 October 2026 | 70.88 (1.42%) | 70.90 | 70.88 - 70.94 | 0.1589 times | Mon 19 October 2026 | 69.89 (-1.19%) | 70.36 | 69.89 - 70.37 | 0.2893 times | Fri 16 October 2026 | 70.73 (-0.3%) | 71.89 | 70.58 - 72.05 | 1.1498 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EFO are 70.01 and 72.64
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 70.743333333333 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.44 (1.5%) | 69.91 | 69.58 - 72.21 | 1.2728 times | Fri 23 October 2026 | 69.40 (-1.88%) | 70.36 | 69.32 - 71.58 | 0.5959 times | Fri 16 October 2026 | 70.73 (0.24%) | 70.40 | 69.43 - 72.05 | 0.9238 times | Fri 09 October 2026 | 70.56 (-1.2%) | 71.07 | 68.68 - 72.38 | 0.3831 times | Fri 02 October 2026 | 71.42 (-3.28%) | 73.00 | 69.29 - 73.10 | 1.2595 times | Fri 25 September 2026 | 73.84 (0.45%) | 74.89 | 72.42 - 75.53 | 0.807 times | Fri 18 September 2026 | 73.51 (-3.19%) | 74.50 | 72.60 - 75.20 | 1.4403 times | Fri 11 September 2026 | 75.93 (-3.1%) | 78.33 | 74.41 - 78.33 | 0.5713 times | Fri 04 September 2026 | 78.36 (0.94%) | 77.66 | 75.63 - 78.95 | 2.2385 times | Fri 28 August 2026 | 77.63 (-0.98%) | 77.91 | 77.53 - 79.19 | 0.5079 times | Fri 21 August 2026 | 78.40 (-0.8%) | 78.83 | 76.58 - 78.91 | 0.615 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EFO are 67.71 and 71.41
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 70.5 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.44 (-1.29%) | 70.75 | 68.68 - 72.38 | 0.5954 times | Wed 30 September 2026 | 71.36 (-7.61%) | 76.33 | 71.32 - 78.95 | 0.7215 times | Mon 31 August 2026 | 77.24 (3.06%) | 74.58 | 74.58 - 80.05 | 0.4472 times | Fri 31 July 2026 | 74.95 (2.35%) | 71.45 | 71.03 - 75.91 | 0.62 times | Tue 30 June 2026 | 73.23 (0.03%) | 72.20 | 68.10 - 75.44 | 0.77 times | Fri 29 May 2026 | 73.21 (4.77%) | 70.02 | 67.42 - 73.70 | 1.035 times | Thu 30 April 2026 | 69.88 (9.87%) | 64.92 | 62.50 - 74.40 | 1.6958 times | Tue 31 March 2026 | 63.60 (-16.38%) | 72.13 | 58.14 - 73.52 | 1.7253 times | Fri 27 February 2026 | 76.06 (8.89%) | 69.43 | 69.01 - 76.50 | 1.3529 times | Fri 30 January 2026 | 69.85 (9.52%) | 65.05 | 64.65 - 72.17 | 1.0368 times | Wed 31 December 2025 | 63.78 (4.37%) | 60.59 | 60.36 - 64.86 | 0.4331 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EFO
DMA (daily moving average) of Ultra Msci EFO
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 70.54 |
| 20 day DMA | 70.54 |
| 35 day DMA | 71.69 |
| 50 day DMA | 73.37 |
| 100 day DMA | 73.84 |
| 150 day DMA | 72.67 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Ultra Msci EFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 70.77 | 70.38 |
| 12 day EMA | 70.63 | 70.66 | 70.5 |
| 20 day EMA | 70.96 | 71.02 | 70.96 |
| 35 day EMA | 72.15 | 72.25 | 72.29 |
| 50 day EMA | 73.48 | 73.6 | 73.68 |
SMA (simple moving average) of Ultra Msci EFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.41 | 70.09 |
| 12 day SMA | 70.54 | 70.48 | 70.4 |
| 20 day SMA | 70.54 | 70.59 | 70.5 |
| 35 day SMA | 71.69 | 71.85 | 71.93 |
| 50 day SMA | 73.37 | 73.51 | 73.63 |
| 100 day SMA | 73.84 | 73.82 | 73.81 |
| 150 day SMA | 72.67 | 72.63 | 72.55 |
| 200 day SMA | 71.79 | 71.78 | 71.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.