Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 38.73 and 39.85
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.956666666667 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.08 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.15 (3.19%) | 38.53 | 38.30 - 39.42 | 0.6178 times | Mon 08 June 2026 | 37.94 (-1.74%) | 39.03 | 37.68 - 39.03 | 1.4935 times | Fri 05 June 2026 | 38.61 (-3.57%) | 39.06 | 38.51 - 39.26 | 1.4311 times | Thu 04 June 2026 | 40.04 (0.13%) | 39.92 | 39.78 - 40.71 | 1.3424 times | Wed 03 June 2026 | 39.99 (-1.5%) | 40.28 | 39.76 - 40.33 | 1.3528 times | Tue 02 June 2026 | 40.60 (-1.14%) | 41.10 | 40.43 - 41.22 | 1.1532 times | Mon 01 June 2026 | 41.07 (-2.03%) | 42.13 | 41.01 - 42.20 | 0.6964 times | Fri 29 May 2026 | 41.92 (-0.14%) | 42.12 | 41.76 - 42.44 | 0.7995 times | Thu 28 May 2026 | 41.98 (-0.14%) | 41.85 | 41.56 - 42.28 | 0.7967 times | Wed 27 May 2026 | 42.04 (1.42%) | 41.62 | 41.36 - 42.22 | 0.3166 times | Tue 26 May 2026 | 41.45 (3.11%) | 40.99 | 40.99 - 41.57 | 0.535 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 38.42 and 40.16
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.15 (1.4%) | 39.03 | 37.68 - 39.42 | 0.4987 times | Fri 05 June 2026 | 38.61 (-7.9%) | 42.13 | 38.51 - 42.20 | 1.4117 times | Fri 29 May 2026 | 41.92 (4.28%) | 40.99 | 40.99 - 42.44 | 0.5782 times | Fri 22 May 2026 | 40.20 (2.58%) | 39.79 | 38.95 - 40.97 | 0.6069 times | Fri 15 May 2026 | 39.19 (-5.88%) | 41.53 | 38.92 - 41.99 | 0.6906 times | Fri 08 May 2026 | 41.64 (-1.09%) | 41.53 | 41.24 - 42.87 | 0.73 times | Wed 06 May 2026 | 42.10 (1.4%) | 41.33 | 39.95 - 42.17 | 0.7901 times | Fri 01 May 2026 | 41.52 (-3.01%) | 43.02 | 40.90 - 43.12 | 1.3168 times | Fri 24 April 2026 | 42.81 (-4.8%) | 44.48 | 41.51 - 44.65 | 1.4513 times | Fri 17 April 2026 | 44.97 (5.79%) | 42.21 | 42.01 - 45.15 | 1.9257 times | Fri 10 April 2026 | 42.51 (5.96%) | 40.36 | 39.07 - 43.13 | 1.8443 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 36.16 and 40.68
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 39.676666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.15 (-6.61%) | 42.13 | 37.68 - 42.20 | 0.2655 times | Fri 29 May 2026 | 41.92 (0.38%) | 41.83 | 38.92 - 42.87 | 0.4905 times | Thu 30 April 2026 | 41.76 (5.03%) | 40.00 | 39.07 - 45.15 | 0.9583 times | Tue 31 March 2026 | 39.76 (-8.6%) | 41.58 | 37.52 - 42.22 | 1.7146 times | Fri 27 February 2026 | 43.50 (-3.87%) | 44.39 | 42.68 - 47.55 | 1.7477 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.1881 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 0.839 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.336 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 0.8253 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.635 times | Fri 29 August 2025 | 32.81 (9.99%) | 30.08 | 29.92 - 33.12 | 0.6405 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.32 |
| 100 day DMA | 42.05 |
| 150 day DMA | 41.02 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.23 | 39.88 |
| 12 day EMA | 39.92 | 40.06 | 40.44 |
| 20 day EMA | 40.27 | 40.39 | 40.65 |
| 35 day EMA | 40.62 | 40.71 | 40.87 |
| 50 day EMA | 40.87 | 40.94 | 41.06 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.44 | 40.06 |
| 12 day SMA | 40.42 | 40.55 | 40.77 |
| 20 day SMA | 40.31 | 40.42 | 40.61 |
| 35 day SMA | 40.93 | 41.03 | 41.21 |
| 50 day SMA | 41.32 | 41.3 | 41.32 |
| 100 day SMA | 42.05 | 42.1 | 42.17 |
| 150 day SMA | 41.02 | 40.99 | 40.97 |
| 200 day SMA | 39.08 | 39.05 | 39.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.