Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 39.34 and 40.13
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.496666666667 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.29 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.64 (1.9%) | 39.15 | 39.03 - 39.82 | 0.7858 times | Wed 16 September 2026 | 38.90 (-0.69%) | 39.28 | 38.84 - 39.58 | 0.3098 times | Tue 15 September 2026 | 39.17 (-0.08%) | 39.36 | 38.97 - 39.43 | 0.87 times | Mon 14 September 2026 | 39.20 (-0.71%) | 38.76 | 38.55 - 39.28 | 0.8586 times | Fri 11 September 2026 | 39.48 (-0.53%) | 39.85 | 39.46 - 40.08 | 1.2227 times | Thu 10 September 2026 | 39.69 (-2.58%) | 40.06 | 39.62 - 40.31 | 1.2995 times | Wed 09 September 2026 | 40.74 (-0.83%) | 41.08 | 40.50 - 41.08 | 1.9922 times | Tue 08 September 2026 | 41.08 (0.66%) | 41.08 | 40.89 - 41.32 | 1.3715 times | Fri 04 September 2026 | 40.81 (-0.58%) | 40.87 | 40.55 - 40.97 | 0.6937 times | Thu 03 September 2026 | 41.05 (-0.24%) | 41.31 | 40.80 - 41.38 | 0.5963 times | Wed 02 September 2026 | 41.15 (1.88%) | 40.54 | 40.51 - 41.15 | 0.6371 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 39.1 and 40.37
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.64 (0.41%) | 38.76 | 38.55 - 39.82 | 0.7646 times | Fri 11 September 2026 | 39.48 (-3.26%) | 41.08 | 39.46 - 41.32 | 1.5934 times | Fri 04 September 2026 | 40.81 (-0.44%) | 40.98 | 40.19 - 41.38 | 1.0997 times | Fri 28 August 2026 | 40.99 (-1.09%) | 41.45 | 40.88 - 42.40 | 1.4193 times | Fri 21 August 2026 | 41.44 (2.78%) | 40.42 | 39.91 - 41.66 | 0.9076 times | Fri 14 August 2026 | 40.32 (-1.97%) | 41.34 | 39.47 - 41.34 | 1.4752 times | Fri 07 August 2026 | 41.13 (4.44%) | 39.74 | 39.56 - 41.69 | 1.4285 times | Fri 31 July 2026 | 39.38 (1.94%) | 39.06 | 38.71 - 40.00 | 0.6462 times | Fri 24 July 2026 | 38.63 (0%) | 38.63 | 38.43 - 38.94 | 0.1026 times | Fri 24 July 2026 | 38.63 (-0.8%) | 38.97 | 38.40 - 39.56 | 0.5628 times | Fri 17 July 2026 | 38.94 (-3.23%) | 39.86 | 38.65 - 40.24 | 0.995 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 37.68 and 40.51
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.64 (-2.12%) | 40.19 | 38.55 - 41.38 | 0.4127 times | Mon 31 August 2026 | 40.50 (2.84%) | 39.74 | 39.47 - 42.40 | 0.6865 times | Fri 31 July 2026 | 39.38 (-0.61%) | 39.30 | 38.40 - 40.31 | 0.4639 times | Tue 30 June 2026 | 39.62 (-5.49%) | 42.13 | 37.68 - 42.46 | 0.721 times | Fri 29 May 2026 | 41.92 (0.38%) | 41.83 | 38.92 - 42.87 | 0.5455 times | Thu 30 April 2026 | 41.76 (5.03%) | 40.00 | 39.07 - 45.15 | 1.0657 times | Tue 31 March 2026 | 39.76 (-8.6%) | 41.58 | 37.52 - 42.22 | 1.9068 times | Fri 27 February 2026 | 43.50 (-3.87%) | 44.39 | 42.68 - 47.55 | 1.9436 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.3213 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 0.9331 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.4857 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.12 |
| 100 day DMA | 40.28 |
| 150 day DMA | 40.67 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.37 | 39.61 |
| 12 day EMA | 39.91 | 39.96 | 40.15 |
| 20 day EMA | 40.14 | 40.19 | 40.33 |
| 35 day EMA | 40.15 | 40.18 | 40.26 |
| 50 day EMA | 39.98 | 39.99 | 40.03 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.29 | 39.66 |
| 12 day SMA | 40.11 | 40.18 | 40.35 |
| 20 day SMA | 40.59 | 40.64 | 40.7 |
| 35 day SMA | 40.5 | 40.48 | 40.49 |
| 50 day SMA | 40.12 | 40.13 | 40.13 |
| 100 day SMA | 40.28 | 40.3 | 40.34 |
| 150 day SMA | 40.67 | 40.7 | 40.73 |
| 200 day SMA | 41.13 | 41.13 | 41.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.