Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 38.91 and 39.48
| Daily Target 1 | 38.51 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 39.083333333333 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.65 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.96 (-0.49%) | 38.89 | 38.86 - 39.43 | 0.9022 times | Tue 28 July 2026 | 39.15 (-0.23%) | 39.08 | 38.71 - 39.19 | 0.413 times | Mon 27 July 2026 | 39.24 (1.58%) | 39.06 | 38.83 - 39.36 | 1.6243 times | Fri 24 July 2026 | 38.63 (0%) | 38.63 | 38.43 - 38.94 | 0.8576 times | Fri 24 July 2026 | 38.63 (0.13%) | 38.63 | 38.43 - 38.94 | 0.8576 times | Thu 23 July 2026 | 38.58 (-2.33%) | 38.93 | 38.40 - 39.18 | 0.6874 times | Wed 22 July 2026 | 39.50 (0.15%) | 39.04 | 39.04 - 39.56 | 1.742 times | Tue 21 July 2026 | 39.44 (1.49%) | 39.09 | 38.80 - 39.53 | 0.8073 times | Mon 20 July 2026 | 38.86 (-0.21%) | 38.97 | 38.66 - 39.01 | 0.6103 times | Fri 17 July 2026 | 38.94 (-0.46%) | 38.93 | 38.65 - 39.21 | 1.4983 times | Thu 16 July 2026 | 39.12 (-1.93%) | 39.86 | 38.83 - 39.86 | 2.05 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 38.48 and 39.2
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.033333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.96 (0.85%) | 39.06 | 38.71 - 39.43 | 0.3877 times | Fri 24 July 2026 | 38.63 (0%) | 38.63 | 38.43 - 38.94 | 0.1131 times | Fri 24 July 2026 | 38.63 (-0.8%) | 38.97 | 38.40 - 39.56 | 0.6205 times | Fri 17 July 2026 | 38.94 (-3.23%) | 39.86 | 38.65 - 40.24 | 1.0969 times | Fri 10 July 2026 | 40.24 (2.94%) | 39.34 | 38.96 - 40.31 | 1.0036 times | Thu 02 July 2026 | 39.09 (-1.04%) | 39.59 | 39.00 - 40.16 | 1.1349 times | Fri 26 June 2026 | 39.50 (-2.66%) | 40.80 | 39.05 - 41.17 | 1.196 times | Thu 18 June 2026 | 40.58 (-2.22%) | 41.69 | 40.53 - 42.46 | 1.0228 times | Fri 12 June 2026 | 41.50 (7.49%) | 39.03 | 37.68 - 41.83 | 1.5235 times | Fri 05 June 2026 | 38.61 (-7.9%) | 42.13 | 38.51 - 42.20 | 1.901 times | Fri 29 May 2026 | 41.92 (4.28%) | 40.99 | 40.99 - 42.44 | 0.7787 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 37.73 and 39.64
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.96 (-1.67%) | 39.30 | 38.40 - 40.31 | 0.3787 times | Tue 30 June 2026 | 39.62 (-5.49%) | 42.13 | 37.68 - 42.46 | 0.6399 times | Fri 29 May 2026 | 41.92 (0.38%) | 41.83 | 38.92 - 42.87 | 0.4841 times | Thu 30 April 2026 | 41.76 (5.03%) | 40.00 | 39.07 - 45.15 | 0.9458 times | Tue 31 March 2026 | 39.76 (-8.6%) | 41.58 | 37.52 - 42.22 | 1.6924 times | Fri 27 February 2026 | 43.50 (-3.87%) | 44.39 | 42.68 - 47.55 | 1.725 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.1727 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 0.8281 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.3187 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 0.8145 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.6267 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.91 |
| 100 day DMA | 40.45 |
| 150 day DMA | 41.51 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.03 | 38.97 |
| 12 day EMA | 39.11 | 39.14 | 39.14 |
| 20 day EMA | 39.29 | 39.32 | 39.34 |
| 35 day EMA | 39.55 | 39.59 | 39.62 |
| 50 day EMA | 39.83 | 39.87 | 39.9 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.85 | 38.92 |
| 12 day SMA | 39.08 | 39.17 | 39.18 |
| 20 day SMA | 39.3 | 39.32 | 39.35 |
| 35 day SMA | 39.71 | 39.72 | 39.69 |
| 50 day SMA | 39.91 | 39.93 | 39.93 |
| 100 day SMA | 40.45 | 40.45 | 40.44 |
| 150 day SMA | 41.51 | 41.51 | 41.52 |
| 200 day SMA | 40.26 | 40.22 | 40.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.