Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 43.72 and 44.41
| Daily Target 1 | 43.57 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 44.95 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.16 (-1.8%) | 44.48 | 43.96 - 44.65 | 0.6832 times | Fri 17 April 2026 | 44.97 (1.83%) | 45.11 | 44.65 - 45.15 | 0.8529 times | Thu 16 April 2026 | 44.16 (0.5%) | 43.53 | 43.02 - 44.44 | 0.7019 times | Wed 15 April 2026 | 43.94 (-0.07%) | 44.03 | 43.66 - 44.08 | 1.0089 times | Tue 14 April 2026 | 43.97 (2.37%) | 43.23 | 43.23 - 44.20 | 1.3285 times | Mon 13 April 2026 | 42.95 (1.04%) | 42.21 | 42.01 - 43.27 | 1.0673 times | Fri 10 April 2026 | 42.51 (1%) | 41.71 | 41.71 - 43.13 | 0.4986 times | Thu 09 April 2026 | 42.09 (1.37%) | 41.51 | 41.28 - 42.36 | 0.4019 times | Wed 08 April 2026 | 41.52 (4.58%) | 42.08 | 41.20 - 42.50 | 1.3726 times | Tue 07 April 2026 | 39.70 (-0.68%) | 39.87 | 39.07 - 39.87 | 2.0843 times | Mon 06 April 2026 | 39.97 (-0.37%) | 40.36 | 39.81 - 40.63 | 0.3922 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 43.72 and 44.41
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.256666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.16 (-1.8%) | 44.48 | 43.96 - 44.65 | 0.1242 times | Fri 17 April 2026 | 44.97 (5.79%) | 42.21 | 42.01 - 45.15 | 0.9017 times | Fri 10 April 2026 | 42.51 (5.96%) | 40.36 | 39.07 - 43.13 | 0.8635 times | Thu 02 April 2026 | 40.12 (3.32%) | 38.83 | 38.05 - 40.69 | 0.5544 times | Fri 27 March 2026 | 38.83 (2.02%) | 38.54 | 38.10 - 39.41 | 1.2229 times | Fri 20 March 2026 | 38.06 (-2.03%) | 39.83 | 37.84 - 40.71 | 0.7617 times | Fri 13 March 2026 | 38.85 (-0.36%) | 37.52 | 37.52 - 41.37 | 1.3751 times | Fri 06 March 2026 | 38.99 (-10.37%) | 41.58 | 37.76 - 42.22 | 2.0928 times | Fri 27 February 2026 | 43.50 (-0.18%) | 43.60 | 43.04 - 45.30 | 1.4371 times | Fri 20 February 2026 | 43.58 (-0.52%) | 43.57 | 42.68 - 44.15 | 0.6667 times | Fri 13 February 2026 | 43.81 (0%) | 44.00 | 43.11 - 44.00 | 0.2108 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 41.62 and 47.7
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 42.793333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.16 (11.07%) | 40.00 | 39.07 - 45.15 | 0.6306 times | Tue 31 March 2026 | 39.76 (-8.6%) | 41.58 | 37.52 - 42.22 | 1.7189 times | Fri 27 February 2026 | 43.50 (-3.87%) | 44.39 | 42.68 - 47.55 | 1.7521 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.1911 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 0.8411 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.3394 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 0.8273 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.6366 times | Fri 29 August 2025 | 32.81 (9.99%) | 30.08 | 29.92 - 33.12 | 0.6421 times | Thu 31 July 2025 | 29.83 (-5.15%) | 31.70 | 29.28 - 31.97 | 0.4208 times | Mon 30 June 2025 | 31.45 (-0.16%) | 31.56 | 29.64 - 32.74 | 0.5957 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 42.51 |
| 20 day DMA | 41.12 |
| 35 day DMA | 40.63 |
| 50 day DMA | 41.74 |
| 100 day DMA | 41.69 |
| 150 day DMA | 39.2 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.94 | 43.43 |
| 12 day EMA | 42.84 | 42.6 | 42.17 |
| 20 day EMA | 42.11 | 41.89 | 41.57 |
| 35 day EMA | 42.09 | 41.97 | 41.79 |
| 50 day EMA | 42.32 | 42.25 | 42.14 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44 | 43.51 |
| 12 day SMA | 42.51 | 42.21 | 41.78 |
| 20 day SMA | 41.12 | 40.81 | 40.55 |
| 35 day SMA | 40.63 | 40.64 | 40.63 |
| 50 day SMA | 41.74 | 41.76 | 41.77 |
| 100 day SMA | 41.69 | 41.61 | 41.53 |
| 150 day SMA | 39.2 | 39.13 | 39.05 |
| 200 day SMA | 37.28 | 37.22 | 37.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.