Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 34.16 and 34.9
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.753333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.49 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.60 (-2.54%) | 35.10 | 34.46 - 35.20 | 0.6328 times | Thu 29 October 2026 | 35.50 (-1.91%) | 35.69 | 35.34 - 35.69 | 0.2959 times | Wed 28 October 2026 | 36.19 (-0.52%) | 36.62 | 35.87 - 36.67 | 0.5806 times | Tue 27 October 2026 | 36.38 (2.48%) | 35.56 | 35.56 - 36.53 | 0.6049 times | Mon 26 October 2026 | 35.50 (-1.39%) | 36.00 | 34.99 - 36.00 | 2.127 times | Fri 23 October 2026 | 36.00 (-0.85%) | 36.05 | 35.71 - 36.11 | 0.7092 times | Thu 22 October 2026 | 36.31 (-2.42%) | 36.76 | 36.03 - 36.89 | 3.2055 times | Wed 21 October 2026 | 37.21 (-0.21%) | 37.36 | 37.00 - 37.36 | 0.406 times | Tue 20 October 2026 | 37.29 (0.92%) | 36.94 | 36.94 - 37.66 | 0.5373 times | Mon 19 October 2026 | 36.95 (-0.35%) | 37.11 | 36.88 - 37.36 | 0.9008 times | Fri 16 October 2026 | 37.08 (-0.59%) | 37.07 | 36.84 - 37.55 | 3.278 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 33.43 and 35.64
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.60 (-3.89%) | 36.00 | 34.46 - 36.67 | 0.8568 times | Fri 23 October 2026 | 36.00 (-2.91%) | 37.11 | 35.71 - 37.66 | 1.1634 times | Fri 16 October 2026 | 37.08 (-1.72%) | 37.60 | 36.78 - 37.79 | 2.8107 times | Fri 09 October 2026 | 37.73 (1.7%) | 37.50 | 36.90 - 38.69 | 0.6718 times | Fri 02 October 2026 | 37.10 (-4.87%) | 38.38 | 36.55 - 38.81 | 1.1602 times | Fri 25 September 2026 | 39.00 (-1.14%) | 39.39 | 38.77 - 40.58 | 0.4677 times | Fri 18 September 2026 | 39.45 (-0.08%) | 38.76 | 38.55 - 39.82 | 0.5053 times | Fri 11 September 2026 | 39.48 (-3.26%) | 41.08 | 39.46 - 41.32 | 0.916 times | Fri 04 September 2026 | 40.81 (-0.44%) | 40.98 | 40.19 - 41.38 | 0.6322 times | Fri 28 August 2026 | 40.99 (-1.09%) | 41.45 | 40.88 - 42.40 | 0.8159 times | Fri 21 August 2026 | 41.44 (2.78%) | 40.42 | 39.91 - 41.66 | 0.5218 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 32.42 and 36.65
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.60 (-8.49%) | 37.81 | 34.46 - 38.69 | 1.2747 times | Wed 30 September 2026 | 37.81 (-6.64%) | 40.19 | 37.71 - 41.38 | 0.5998 times | Mon 31 August 2026 | 40.50 (2.84%) | 39.74 | 39.47 - 42.40 | 0.6446 times | Fri 31 July 2026 | 39.38 (-0.61%) | 39.30 | 38.40 - 40.31 | 0.4356 times | Tue 30 June 2026 | 39.62 (-5.49%) | 42.13 | 37.68 - 42.46 | 0.6769 times | Fri 29 May 2026 | 41.92 (0.38%) | 41.83 | 38.92 - 42.87 | 0.5122 times | Thu 30 April 2026 | 41.76 (5.03%) | 40.00 | 39.07 - 45.15 | 1.0006 times | Tue 31 March 2026 | 39.76 (-8.6%) | 41.58 | 37.52 - 42.22 | 1.7903 times | Fri 27 February 2026 | 43.50 (-3.87%) | 44.39 | 42.68 - 47.55 | 1.8248 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.2406 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 0.8761 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.71 |
| 50 day DMA | 38.68 |
| 100 day DMA | 39.31 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 36 | 36.25 |
| 12 day EMA | 36.2 | 36.49 | 36.67 |
| 20 day EMA | 36.74 | 36.97 | 37.13 |
| 35 day EMA | 37.65 | 37.83 | 37.97 |
| 50 day EMA | 38.52 | 38.68 | 38.81 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.91 | 36.08 |
| 12 day SMA | 36.36 | 36.55 | 36.71 |
| 20 day SMA | 36.88 | 37.01 | 37.07 |
| 35 day SMA | 37.71 | 37.85 | 37.97 |
| 50 day SMA | 38.68 | 38.8 | 38.9 |
| 100 day SMA | 39.31 | 39.36 | 39.39 |
| 150 day SMA | 39.98 | 40.01 | 40.03 |
| 200 day SMA | 40.66 | 40.71 | 40.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.