Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 42.86 and 43.69
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.47 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.3 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.50 (-1.76%) | 43.76 | 43.04 - 43.87 | 1.8382 times | Thu 26 February 2026 | 44.28 (-1.01%) | 44.96 | 43.85 - 44.99 | 1.0282 times | Wed 25 February 2026 | 44.73 (0.43%) | 45.00 | 44.73 - 45.30 | 1.2246 times | Tue 24 February 2026 | 44.54 (2.37%) | 43.75 | 43.65 - 44.63 | 1.402 times | Mon 23 February 2026 | 43.51 (-0.16%) | 43.60 | 43.22 - 43.91 | 0.716 times | Fri 20 February 2026 | 43.58 (0.14%) | 43.08 | 43.06 - 43.73 | 0.8296 times | Thu 19 February 2026 | 43.52 (-0.39%) | 43.04 | 42.68 - 43.52 | 0.6453 times | Wed 18 February 2026 | 43.69 (-0.25%) | 44.14 | 43.30 - 44.15 | 0.5909 times | Tue 17 February 2026 | 43.80 (-0.02%) | 43.57 | 43.11 - 43.80 | 0.8147 times | Fri 13 February 2026 | 43.81 (0%) | 44.00 | 43.11 - 44.00 | 0.9107 times | Fri 13 February 2026 | 43.81 (-0.99%) | 44.00 | 43.11 - 44.00 | 0.9104 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 42.14 and 44.4
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.946666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.50 (-0.18%) | 43.60 | 43.04 - 45.30 | 1.4216 times | Fri 20 February 2026 | 43.58 (-0.52%) | 43.57 | 42.68 - 44.15 | 0.6595 times | Fri 13 February 2026 | 43.81 (0%) | 44.00 | 43.11 - 44.00 | 0.2085 times | Fri 13 February 2026 | 43.81 (-3.14%) | 45.66 | 43.11 - 46.28 | 1.9352 times | Fri 06 February 2026 | 45.23 (-0.04%) | 44.39 | 44.01 - 47.55 | 1.6002 times | Fri 30 January 2026 | 45.25 (-2.44%) | 46.69 | 45.12 - 48.00 | 1.1573 times | Fri 23 January 2026 | 46.38 (5.22%) | 43.53 | 43.15 - 46.61 | 0.8862 times | Fri 16 January 2026 | 44.08 (2.97%) | 42.97 | 42.97 - 44.79 | 0.9416 times | Fri 09 January 2026 | 42.81 (6.04%) | 40.69 | 40.59 - 43.22 | 0.85 times | Fri 02 January 2026 | 40.37 (0.3%) | 40.30 | 39.85 - 40.75 | 0.3399 times | Fri 26 December 2025 | 40.25 (2.39%) | 39.71 | 39.45 - 40.40 | 0.1776 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 40.66 and 45.53
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.50 (-3.87%) | 44.39 | 42.68 - 47.55 | 1.9714 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.3402 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 0.9464 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.507 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 0.9309 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.7162 times | Fri 29 August 2025 | 32.81 (9.99%) | 30.08 | 29.92 - 33.12 | 0.7224 times | Thu 31 July 2025 | 29.83 (-5.15%) | 31.70 | 29.28 - 31.97 | 0.4735 times | Mon 30 June 2025 | 31.45 (-0.16%) | 31.56 | 29.64 - 32.74 | 0.6703 times | Fri 30 May 2025 | 31.50 (1.19%) | 31.21 | 31.02 - 33.26 | 0.7219 times | Wed 30 April 2025 | 31.13 (4.39%) | 29.94 | 26.32 - 31.85 | 0.7613 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 43.92 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.89 |
| 50 day DMA | 43.56 |
| 100 day DMA | 39.69 |
| 150 day DMA | 37.24 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.24 | 44.22 |
| 12 day EMA | 44.17 | 44.29 | 44.29 |
| 20 day EMA | 44.29 | 44.37 | 44.38 |
| 35 day EMA | 43.72 | 43.73 | 43.7 |
| 50 day EMA | 43.25 | 43.24 | 43.2 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.13 | 43.98 |
| 12 day SMA | 43.92 | 44.07 | 44.09 |
| 20 day SMA | 44.61 | 44.7 | 44.83 |
| 35 day SMA | 44.89 | 44.86 | 44.81 |
| 50 day SMA | 43.56 | 43.46 | 43.36 |
| 100 day SMA | 39.69 | 39.58 | 39.46 |
| 150 day SMA | 37.24 | 37.16 | 37.06 |
| 200 day SMA | 35.8 | 35.75 | 35.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.