Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 23.16 and 23.23
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.166666666667 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.24 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.19 (0.3%) | 23.17 | 23.12 - 23.19 | 0.8311 times | Mon 01 June 2026 | 23.12 (3.31%) | 22.57 | 22.57 - 23.15 | 1.562 times | Fri 29 May 2026 | 22.38 (3.09%) | 22.21 | 22.21 - 22.59 | 0.7962 times | Thu 28 May 2026 | 21.71 (101.95%) | 21.68 | 21.68 - 21.71 | 0.3617 times | Wed 27 May 2026 | 10.75 (-3.07%) | 10.77 | 10.75 - 10.77 | 0.1372 times | Tue 26 May 2026 | 11.09 (3.07%) | 10.84 | 10.84 - 11.09 | 2.6356 times | Fri 22 May 2026 | 10.76 (-0.28%) | 10.72 | 10.72 - 10.76 | 0.3303 times | Thu 21 May 2026 | 10.79 (1.98%) | 11.07 | 10.76 - 11.11 | 2.3128 times | Wed 20 May 2026 | 10.58 (0.95%) | 10.50 | 10.50 - 10.58 | 0.46 times | Tue 19 May 2026 | 10.48 (-0.29%) | 10.49 | 10.43 - 10.49 | 0.5732 times | Mon 18 May 2026 | 10.51 (-2.5%) | 10.62 | 10.49 - 10.62 | 1.6797 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 22.88 and 23.5
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.19 (3.62%) | 22.57 | 22.57 - 23.19 | 0.4543 times | Fri 29 May 2026 | 22.38 (107.99%) | 10.84 | 10.75 - 22.59 | 0.7463 times | Fri 22 May 2026 | 10.76 (-0.19%) | 10.62 | 10.43 - 11.11 | 1.0168 times | Fri 15 May 2026 | 10.78 (-1.01%) | 11.13 | 9.95 - 11.18 | 1.0107 times | Fri 08 May 2026 | 10.89 (0.18%) | 10.96 | 10.79 - 11.11 | 0.2461 times | Wed 06 May 2026 | 10.87 (-0.09%) | 10.96 | 10.84 - 11.13 | 0.2667 times | Fri 01 May 2026 | 10.88 (-2.42%) | 11.15 | 10.68 - 11.35 | 1.8359 times | Fri 24 April 2026 | 11.15 (-1.5%) | 11.32 | 11.06 - 11.49 | 0.8685 times | Fri 17 April 2026 | 11.32 (0.98%) | 11.57 | 11.30 - 11.82 | 2.167 times | Fri 10 April 2026 | 11.21 (-2.52%) | 11.42 | 10.99 - 11.64 | 1.3877 times | Thu 02 April 2026 | 11.50 (0.09%) | 11.51 | 11.29 - 11.74 | 4.3673 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 22.88 and 23.5
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.19 (3.62%) | 22.57 | 22.57 - 23.19 | 0.0309 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2301 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5149 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.3016 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.6705 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5885 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4837 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7407 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0556 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3835 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.406 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 14.68 |
| 20 day DMA | 13.15 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 19.1 | 17.09 |
| 12 day EMA | 16.6 | 15.4 | 14 |
| 20 day EMA | 14.76 | 13.87 | 12.9 |
| 35 day EMA | 13.39 | 12.81 | 12.2 |
| 50 day EMA | 12.85 | 12.43 | 11.99 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 17.81 | 15.34 |
| 12 day SMA | 14.68 | 13.64 | 12.61 |
| 20 day SMA | 13.15 | 12.54 | 11.94 |
| 35 day SMA | 12.33 | 12 | 11.67 |
| 50 day SMA | 12.07 | 11.84 | 11.61 |
| 100 day SMA | 11.38 | 11.27 | 11.17 |
| 150 day SMA | 11.89 | 11.82 | 11.75 |
| 200 day SMA | 12.01 | 11.95 | 11.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.