Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 19.22 and 19.29
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.266666666667 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.34 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.27 (0.94%) | 19.30 | 19.23 - 19.30 | 1.5524 times | Tue 27 October 2026 | 19.09 (2.25%) | 18.96 | 18.96 - 19.13 | 1.2608 times | Mon 26 October 2026 | 18.67 (0.32%) | 18.75 | 18.75 - 18.75 | 0 times | Fri 23 October 2026 | 18.61 (3.16%) | 18.28 | 18.28 - 18.67 | 0.4557 times | Thu 22 October 2026 | 18.04 (-6.04%) | 17.97 | 17.97 - 18.04 | 0.0608 times | Wed 21 October 2026 | 19.20 (1.27%) | 19.10 | 19.10 - 19.20 | 0.285 times | Tue 20 October 2026 | 18.96 (-0.89%) | 19.00 | 18.96 - 19.00 | 1.8228 times | Mon 19 October 2026 | 19.13 (0.9%) | 19.08 | 19.08 - 19.14 | 0.5219 times | Fri 16 October 2026 | 18.96 (-1.96%) | 18.92 | 18.90 - 19.11 | 2.4912 times | Thu 15 October 2026 | 19.34 (-1.68%) | 18.75 | 18.75 - 19.42 | 1.5494 times | Wed 14 October 2026 | 19.67 (-4.47%) | 20.25 | 19.67 - 20.32 | 3.4026 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 19.01 and 19.56
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.27 (3.55%) | 18.75 | 18.75 - 19.30 | 0.2856 times | Fri 23 October 2026 | 18.61 (-1.85%) | 19.08 | 17.97 - 19.20 | 0.3194 times | Fri 16 October 2026 | 18.96 (-9.67%) | 20.73 | 18.75 - 20.73 | 1.2775 times | Fri 09 October 2026 | 20.99 (-6.54%) | 22.52 | 20.16 - 22.52 | 0.7706 times | Fri 02 October 2026 | 22.46 (4.03%) | 21.87 | 21.45 - 22.63 | 0.3023 times | Fri 25 September 2026 | 21.59 (-3.05%) | 22.43 | 21.30 - 22.60 | 5.8449 times | Fri 18 September 2026 | 22.27 (1.23%) | 21.37 | 21.24 - 22.27 | 0.7987 times | Fri 11 September 2026 | 22.00 (3.72%) | 21.27 | 21.27 - 22.24 | 0.1388 times | Fri 04 September 2026 | 21.21 (1.53%) | 21.09 | 20.85 - 21.53 | 0.0987 times | Fri 28 August 2026 | 20.89 (1.21%) | 20.67 | 19.96 - 21.03 | 0.1635 times | Fri 21 August 2026 | 20.64 (0.29%) | 21.18 | 20.38 - 21.28 | 0.1434 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 16.29 and 20.95
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.27 (-13.78%) | 22.54 | 17.97 - 22.63 | 0.5733 times | Wed 30 September 2026 | 22.35 (5.97%) | 21.06 | 20.85 - 22.60 | 1.4707 times | Mon 31 August 2026 | 21.09 (1.39%) | 21.11 | 19.96 - 21.47 | 0.0906 times | Fri 31 July 2026 | 20.80 (-6.09%) | 22.04 | 19.72 - 22.15 | 0.3781 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2197 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2289 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5122 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2897 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.6515 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5854 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4812 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 19.13 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.11 |
| 150 day DMA | 18.39 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.86 | 18.75 |
| 12 day EMA | 19.33 | 19.34 | 19.39 |
| 20 day EMA | 19.8 | 19.86 | 19.94 |
| 35 day EMA | 20.25 | 20.31 | 20.38 |
| 50 day EMA | 20.68 | 20.74 | 20.81 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.72 | 18.7 |
| 12 day SMA | 19.13 | 19.23 | 19.39 |
| 20 day SMA | 20.14 | 20.3 | 20.43 |
| 35 day SMA | 20.9 | 20.98 | 21.06 |
| 50 day SMA | 20.91 | 20.93 | 20.98 |
| 100 day SMA | 21.11 | 21.14 | 21.18 |
| 150 day SMA | 18.39 | 18.34 | 18.29 |
| 200 day SMA | 16.46 | 16.42 | 16.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.