UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SZK are 11.41 and 11.52 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.423333333333 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.53 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.46 (-1.72%) |
11.38 |
11.35 - 11.46 |
1.383 times |
Thu 29 May 2025 |
11.66 (-0.68%) |
11.68 |
11.61 - 11.74 |
1.7021 times |
Wed 28 May 2025 |
11.74 (1.38%) |
11.74 |
11.74 - 11.74 |
0.0532 times |
Tue 27 May 2025 |
11.58 (-1.78%) |
11.70 |
11.58 - 11.71 |
1.117 times |
Fri 23 May 2025 |
11.79 (-0.51%) |
11.85 |
11.74 - 11.97 |
1.7553 times |
Thu 22 May 2025 |
11.85 (0.77%) |
11.86 |
11.80 - 11.96 |
1.8617 times |
Wed 21 May 2025 |
11.76 (2.35%) |
11.76 |
11.76 - 11.76 |
0.3723 times |
Tue 20 May 2025 |
11.49 (-0.61%) |
11.50 |
11.49 - 11.50 |
0.2128 times |
Mon 19 May 2025 |
11.56 (-0.6%) |
11.73 |
11.56 - 11.73 |
0.5319 times |
Fri 16 May 2025 |
11.63 (-2.02%) |
11.88 |
11.63 - 11.89 |
1.0106 times |
Thu 15 May 2025 |
11.87 (-4.12%) |
12.45 |
11.87 - 12.45 |
2.1277 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SZK are 11.21 and 11.6 | Weekly Target 1 | 11.13 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 11.516666666667 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.46 (-2.8%) |
11.70 |
11.35 - 11.74 |
0.7083 times |
Fri 23 May 2025 |
11.79 (1.38%) |
11.73 |
11.49 - 11.97 |
0.7879 times |
Fri 16 May 2025 |
11.63 (-2.76%) |
12.11 |
11.63 - 12.45 |
1.0624 times |
Fri 09 May 2025 |
11.96 (1.87%) |
11.90 |
11.70 - 11.96 |
0.8588 times |
Fri 02 May 2025 |
11.74 (-1.51%) |
11.90 |
11.60 - 12.16 |
3.3731 times |
Fri 25 April 2025 |
11.92 (2.58%) |
11.75 |
11.50 - 12.12 |
2.8331 times |
Thu 17 April 2025 |
11.62 (-4.2%) |
11.88 |
11.53 - 12.20 |
0.3764 times |
Wed 16 April 2025 |
12.13 (0%) |
11.88 |
11.82 - 12.20 |
0 times |
Wed 16 April 2025 |
12.13 (0%) |
11.88 |
11.82 - 12.20 |
0 times |
Wed 16 April 2025 |
12.13 (0%) |
11.88 |
11.82 - 12.20 |
0 times |
Wed 16 April 2025 |
12.13 (0%) |
11.88 |
11.82 - 12.20 |
0.2603 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SZK are 10.86 and 11.96 | Monthly Target 1 | 10.65 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.753333333333 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.85 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.46 (-1.38%) |
11.86 |
11.35 - 12.45 |
0.5153 times |
Wed 30 April 2025 |
11.62 (-1.36%) |
11.82 |
11.46 - 13.91 |
2.0296 times |
Mon 31 March 2025 |
11.78 (1.64%) |
11.44 |
11.34 - 13.42 |
1.6155 times |
Fri 28 February 2025 |
11.59 (-8.96%) |
13.04 |
11.37 - 13.04 |
0.6727 times |
Fri 31 January 2025 |
12.73 (-0.62%) |
12.66 |
12.39 - 13.79 |
0.679 times |
Tue 31 December 2024 |
12.81 (8.56%) |
11.97 |
11.78 - 12.91 |
0.367 times |
Tue 26 November 2024 |
11.80 (-5.14%) |
12.43 |
11.80 - 12.71 |
1.5133 times |
Thu 31 October 2024 |
12.44 (8.08%) |
11.60 |
11.58 - 12.47 |
0.7094 times |
Mon 30 September 2024 |
11.51 (-2.54%) |
11.69 |
11.34 - 11.93 |
1.2978 times |
Fri 30 August 2024 |
11.81 (-10.12%) |
12.87 |
11.10 - 13.20 |
0.6003 times |
Wed 31 July 2024 |
13.14 (-2.3%) |
13.56 |
12.77 - 13.62 |
0.1613 times |
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 11.73 | | 20 day DMA | 11.79 | | 35 day DMA | 11.84 | | 50 day DMA | 11.95 | | 100 day DMA | 12.21 | | 150 day DMA | 12.28 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.7 | 11.72 | | 12 day EMA | 11.71 | 11.75 | 11.77 | | 20 day EMA | 11.77 | 11.8 | 11.81 | | 35 day EMA | 11.88 | 11.91 | 11.92 | | 50 day EMA | 11.98 | 12 | 12.01 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.72 | 11.74 | | 12 day SMA | 11.73 | 11.8 | 11.82 | | 20 day SMA | 11.79 | 11.81 | 11.81 | | 35 day SMA | 11.84 | 11.86 | 11.87 | | 50 day SMA | 11.95 | 11.97 | 11.99 | | 100 day SMA | 12.21 | 12.23 | 12.24 | | 150 day SMA | 12.28 | 12.28 | 12.29 | | 200 day SMA | 12.17 | 12.18 | 12.18 |
|
|
