UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SZK are 12.2 and 12.62 | Daily Target 1 | 12.13 | | Daily Target 2 | 12.27 | | Daily Target 3 | 12.55 | | Daily Target 4 | 12.69 | | Daily Target 5 | 12.97 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.41 (-5.27%) |
12.83 |
12.41 - 12.83 |
1.1837 times |
Fri 24 January 2025 |
13.10 (-1.06%) |
13.11 |
13.10 - 13.13 |
0.6122 times |
Thu 23 January 2025 |
13.24 (-0.68%) |
13.45 |
13.24 - 13.45 |
0.4082 times |
Wed 22 January 2025 |
13.33 (0.98%) |
13.18 |
13.17 - 13.33 |
1.7551 times |
Tue 21 January 2025 |
13.20 (-0.6%) |
13.14 |
13.09 - 13.29 |
1.7551 times |
Fri 17 January 2025 |
13.28 (0%) |
13.27 |
13.27 - 13.31 |
0.5306 times |
Fri 17 January 2025 |
13.28 (-1.26%) |
13.27 |
13.27 - 13.31 |
0.5306 times |
Thu 16 January 2025 |
13.45 (-1.32%) |
13.76 |
13.45 - 13.79 |
0.9388 times |
Wed 15 January 2025 |
13.63 (0.59%) |
13.33 |
13.33 - 13.63 |
1.9184 times |
Tue 14 January 2025 |
13.55 (-0.15%) |
13.58 |
13.55 - 13.62 |
0.3673 times |
Mon 13 January 2025 |
13.57 (0.07%) |
13.66 |
13.52 - 13.66 |
2.2857 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SZK are 12.2 and 12.62 | Weekly Target 1 | 12.13 | | Weekly Target 2 | 12.27 | | Weekly Target 3 | 12.55 | | Weekly Target 4 | 12.69 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.41 (-5.27%) |
12.83 |
12.41 - 12.83 |
0.3202 times |
Fri 24 January 2025 |
13.10 (-1.36%) |
13.14 |
13.09 - 13.45 |
1.2255 times |
Fri 17 January 2025 |
13.28 (0%) |
13.27 |
13.27 - 13.31 |
0.1435 times |
Fri 17 January 2025 |
13.28 (-2.06%) |
13.66 |
13.27 - 13.79 |
1.634 times |
Fri 10 January 2025 |
13.56 (2.65%) |
13.41 |
13.21 - 13.58 |
1.4905 times |
Wed 08 January 2025 |
13.21 (2.56%) |
12.96 |
12.96 - 13.42 |
1.2365 times |
Fri 03 January 2025 |
12.88 (2.63%) |
12.77 |
12.66 - 12.91 |
0.7574 times |
Fri 27 December 2024 |
12.55 (-1.03%) |
12.50 |
12.41 - 12.87 |
1.538 times |
Fri 20 December 2024 |
12.68 (5.4%) |
11.96 |
11.96 - 12.77 |
1.134 times |
Fri 13 December 2024 |
12.03 (1.95%) |
11.97 |
11.78 - 12.04 |
0.5204 times |
Tue 26 November 2024 |
11.80 (0%) |
11.89 |
11.80 - 11.91 |
0.3643 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SZK are 11.72 and 13.1 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 12.87 | | Monthly Target 4 | 13.33 | | Monthly Target 5 | 14.25 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.41 (-3.12%) |
12.66 |
12.41 - 13.79 |
0.8233 times |
Tue 31 December 2024 |
12.81 (8.56%) |
11.97 |
11.78 - 12.91 |
0.5178 times |
Tue 26 November 2024 |
11.80 (-5.14%) |
12.43 |
11.80 - 12.71 |
2.1352 times |
Thu 31 October 2024 |
12.44 (8.08%) |
11.60 |
11.58 - 12.47 |
1.001 times |
Mon 30 September 2024 |
11.51 (-2.54%) |
11.69 |
11.34 - 11.93 |
1.8312 times |
Fri 30 August 2024 |
11.81 (-10.12%) |
12.87 |
11.10 - 13.20 |
0.847 times |
Wed 31 July 2024 |
13.14 (-2.3%) |
13.56 |
12.77 - 13.62 |
0.2276 times |
Fri 28 June 2024 |
13.45 (-0.66%) |
13.60 |
13.16 - 13.89 |
0.653 times |
Fri 31 May 2024 |
13.54 (-3.49%) |
14.29 |
13.06 - 14.31 |
1.0977 times |
Tue 30 April 2024 |
14.03 (3.24%) |
13.64 |
13.64 - 14.92 |
0.8662 times |
Thu 28 March 2024 |
13.59 (-6.4%) |
14.68 |
13.57 - 14.68 |
0.2799 times |
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.3 | | 20 day DMA | 13.19 | | 35 day DMA | 12.8 | | 50 day DMA | 12.66 | | 100 day DMA | 12.26 | | 150 day DMA | 12.49 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 13.23 | 13.29 | | 12 day EMA | 13.11 | 13.24 | 13.27 | | 20 day EMA | 13.08 | 13.15 | 13.15 | | 35 day EMA | 12.92 | 12.95 | 12.94 | | 50 day EMA | 12.67 | 12.68 | 12.66 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.23 | 13.27 | | 12 day SMA | 13.3 | 13.37 | 13.38 | | 20 day SMA | 13.19 | 13.2 | 13.16 | | 35 day SMA | 12.8 | 12.78 | 12.75 | | 50 day SMA | 12.66 | 12.65 | 12.64 | | 100 day SMA | 12.26 | 12.25 | 12.24 | | 150 day SMA | 12.49 | 12.49 | 12.5 | | 200 day SMA | 12.82 | 12.83 | 12.84 |
|
|
