Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 9.89 and 10.13
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.31 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.06 (-0.4%) | 10.15 | 9.95 - 10.19 | 0.9925 times | Thu 19 February 2026 | 10.10 (1%) | 9.98 | 9.98 - 10.15 | 1.5768 times | Wed 18 February 2026 | 10.00 (0.4%) | 9.99 | 9.93 - 10.03 | 1.5358 times | Tue 17 February 2026 | 9.96 (2.57%) | 9.66 | 9.66 - 10.06 | 1.2251 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 1.068 times | Fri 13 February 2026 | 9.71 (-0.31%) | 9.89 | 9.60 - 9.90 | 1.0677 times | Thu 12 February 2026 | 9.74 (-1.72%) | 9.97 | 9.20 - 9.97 | 1.1034 times | Wed 11 February 2026 | 9.91 (-3.03%) | 10.20 | 9.89 - 10.20 | 0.3168 times | Tue 10 February 2026 | 10.22 (1.39%) | 10.25 | 10.12 - 10.26 | 0.2844 times | Mon 09 February 2026 | 10.08 (0.7%) | 10.13 | 10.07 - 10.24 | 0.8295 times | Fri 06 February 2026 | 10.01 (-2.63%) | 10.41 | 10.00 - 10.79 | 8.2657 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 9.86 and 10.39
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 2.2009 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 0.441 times | Fri 13 February 2026 | 9.71 (-3%) | 10.13 | 9.20 - 10.26 | 1.4872 times | Fri 06 February 2026 | 10.01 (-10.38%) | 11.16 | 10.00 - 11.16 | 3.974 times | Fri 30 January 2026 | 11.17 (-0.89%) | 11.19 | 11.17 - 11.54 | 0.2287 times | Fri 23 January 2026 | 11.27 (-1.83%) | 11.45 | 11.27 - 11.63 | 0.3091 times | Fri 16 January 2026 | 11.48 (-6.59%) | 12.20 | 11.38 - 12.20 | 0.4949 times | Fri 09 January 2026 | 12.29 (-4.21%) | 13.00 | 12.29 - 13.20 | 0.4918 times | Fri 02 January 2026 | 12.83 (1.5%) | 12.57 | 12.57 - 12.85 | 0.0874 times | Fri 26 December 2025 | 12.64 (-0.47%) | 12.87 | 12.63 - 13.00 | 0.285 times | Fri 19 December 2025 | 12.70 (1.44%) | 12.46 | 12.38 - 12.70 | 0.2349 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 8.65 and 10.61
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.06 (-9.94%) | 11.16 | 9.20 - 11.16 | 4.0549 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.7748 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.6368 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.9752 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.3898 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.5048 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.5345 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.3959 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.3165 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.4166 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 1.6409 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.4 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.98 | 9.92 |
| 12 day EMA | 10.12 | 10.13 | 10.14 |
| 20 day EMA | 10.41 | 10.45 | 10.49 |
| 35 day EMA | 10.92 | 10.97 | 11.02 |
| 50 day EMA | 11.51 | 11.57 | 11.63 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.9 | 9.82 |
| 12 day SMA | 9.98 | 10 | 10.03 |
| 20 day SMA | 10.4 | 10.46 | 10.53 |
| 35 day SMA | 11.09 | 11.17 | 11.24 |
| 50 day SMA | 11.56 | 11.62 | 11.68 |
| 100 day SMA | 12.22 | 12.25 | 12.28 |
| 150 day SMA | 12.16 | 12.17 | 12.18 |
| 200 day SMA | 12.07 | 12.08 | 12.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.