UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SZK are 11.53 and 11.74 | Daily Target 1 | 11.48 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.686666666667 | | Daily Target 4 | 11.78 | | Daily Target 5 | 11.9 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.67 (-3.15%) |
11.77 |
11.59 - 11.80 |
1.0552 times |
Fri 11 April 2025 |
12.05 (-2.82%) |
12.26 |
12.02 - 12.50 |
0.2721 times |
Thu 10 April 2025 |
12.40 (0.08%) |
12.32 |
12.14 - 12.59 |
0.9481 times |
Wed 09 April 2025 |
12.39 (-7.47%) |
13.91 |
12.33 - 13.91 |
0.4617 times |
Tue 08 April 2025 |
13.39 (3.08%) |
12.65 |
12.58 - 13.62 |
0.404 times |
Mon 07 April 2025 |
12.99 (2.44%) |
13.37 |
12.59 - 13.41 |
1.7725 times |
Fri 04 April 2025 |
12.68 (8.65%) |
11.70 |
11.70 - 12.68 |
3.0915 times |
Thu 03 April 2025 |
11.67 (-1.1%) |
11.60 |
11.46 - 11.79 |
0.643 times |
Wed 02 April 2025 |
11.80 (0.17%) |
11.75 |
11.74 - 11.91 |
0.9975 times |
Tue 01 April 2025 |
11.78 (0%) |
11.82 |
11.75 - 11.85 |
0.3545 times |
Mon 31 March 2025 |
11.78 (-2.89%) |
12.21 |
11.71 - 12.21 |
1.1294 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SZK are 11.53 and 11.74 | Weekly Target 1 | 11.48 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 11.686666666667 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.67 (-3.15%) |
11.77 |
11.59 - 11.80 |
0.403 times |
Fri 11 April 2025 |
12.05 (-4.97%) |
13.37 |
12.02 - 13.91 |
1.4734 times |
Fri 04 April 2025 |
12.68 (4.53%) |
12.21 |
11.46 - 12.68 |
2.3738 times |
Fri 28 March 2025 |
12.13 (-4.56%) |
12.75 |
12.03 - 12.75 |
0.8532 times |
Fri 21 March 2025 |
12.71 (0.71%) |
12.55 |
12.21 - 13.42 |
1.8228 times |
Fri 14 March 2025 |
12.62 (8.79%) |
11.54 |
11.34 - 12.89 |
1.0358 times |
Fri 07 March 2025 |
11.60 (0.09%) |
11.44 |
11.35 - 11.92 |
0.7032 times |
Fri 28 February 2025 |
11.59 (-1.61%) |
11.82 |
11.37 - 11.89 |
0.9413 times |
Fri 21 February 2025 |
11.78 (-3.92%) |
12.27 |
11.78 - 12.27 |
0.2424 times |
Fri 14 February 2025 |
12.26 (-3.01%) |
12.64 |
12.00 - 12.64 |
0.1511 times |
Fri 07 February 2025 |
12.64 (-0.71%) |
13.04 |
12.58 - 13.04 |
0.6832 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SZK are 10.34 and 12.79 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 10.78 | | Monthly Target 3 | 12.346666666667 | | Monthly Target 4 | 13.23 | | Monthly Target 5 | 14.8 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.67 (-0.93%) |
11.82 |
11.46 - 13.91 |
1.432 times |
Mon 31 March 2025 |
11.78 (1.64%) |
11.44 |
11.34 - 13.42 |
1.8173 times |
Fri 28 February 2025 |
11.59 (-8.96%) |
13.04 |
11.37 - 13.04 |
0.7567 times |
Fri 31 January 2025 |
12.73 (-0.62%) |
12.66 |
12.39 - 13.79 |
0.7639 times |
Tue 31 December 2024 |
12.81 (8.56%) |
11.97 |
11.78 - 12.91 |
0.4129 times |
Tue 26 November 2024 |
11.80 (-5.14%) |
12.43 |
11.80 - 12.71 |
1.7024 times |
Thu 31 October 2024 |
12.44 (8.08%) |
11.60 |
11.58 - 12.47 |
0.7981 times |
Mon 30 September 2024 |
11.51 (-2.54%) |
11.69 |
11.34 - 11.93 |
1.46 times |
Fri 30 August 2024 |
11.81 (-10.12%) |
12.87 |
11.10 - 13.20 |
0.6753 times |
Wed 31 July 2024 |
13.14 (-2.3%) |
13.56 |
12.77 - 13.62 |
0.1814 times |
Fri 28 June 2024 |
13.45 (-0.66%) |
13.60 |
13.16 - 13.89 |
0.5206 times |
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value | | 5 day DMA | 12.38 | | 12 day DMA | 12.23 | | 20 day DMA | 12.35 | | 35 day DMA | 12.13 | | 50 day DMA | 12.21 | | 100 day DMA | 12.44 | | 150 day DMA | 12.25 | | 200 day DMA | 12.41 | EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.14 | 12.38 | 12.55 | | 12 day EMA | 12.27 | 12.38 | 12.44 | | 20 day EMA | 12.27 | 12.33 | 12.36 | | 35 day EMA | 12.28 | 12.32 | 12.34 | | 50 day EMA | 12.27 | 12.29 | 12.3 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.38 | 12.64 | 12.77 | | 12 day SMA | 12.23 | 12.28 | 12.32 | | 20 day SMA | 12.35 | 12.4 | 12.42 | | 35 day SMA | 12.13 | 12.14 | 12.14 | | 50 day SMA | 12.21 | 12.23 | 12.25 | | 100 day SMA | 12.44 | 12.45 | 12.45 | | 150 day SMA | 12.25 | 12.26 | 12.25 | | 200 day SMA | 12.41 | 12.42 | 12.43 |
|
|
