Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 21.48 and 21.53
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.54 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.48 (1.37%) | 21.47 | 21.47 - 21.52 | 2.1028 times | Mon 20 July 2026 | 21.19 (1.29%) | 21.03 | 21.03 - 21.23 | 1.862 times | Fri 17 July 2026 | 20.92 (0.92%) | 20.95 | 20.73 - 21.00 | 3.2028 times | Thu 16 July 2026 | 20.73 (-2.22%) | 21.06 | 20.68 - 21.06 | 2.1596 times | Wed 15 July 2026 | 21.20 (0%) | 21.92 | 21.92 - 21.92 | 0 times | Tue 14 July 2026 | 21.20 (-0.28%) | 21.83 | 21.83 - 21.83 | 0 times | Mon 13 July 2026 | 21.26 (-1.57%) | 21.20 | 21.20 - 21.26 | 0.1642 times | Fri 10 July 2026 | 21.60 (-1.5%) | 21.60 | 21.60 - 21.60 | 0.1107 times | Thu 09 July 2026 | 21.93 (3.35%) | 21.82 | 21.82 - 21.95 | 0.1889 times | Wed 08 July 2026 | 21.22 (0.57%) | 21.30 | 21.19 - 21.30 | 0.2089 times | Tue 07 July 2026 | 21.10 (-2%) | 20.64 | 20.64 - 21.10 | 0.4454 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 21.26 and 21.75
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.343333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.48 (2.68%) | 21.03 | 21.03 - 21.52 | 1.3806 times | Fri 17 July 2026 | 20.92 (-3.15%) | 21.20 | 20.68 - 21.92 | 1.9244 times | Fri 10 July 2026 | 21.60 (2.56%) | 21.60 | 20.64 - 21.95 | 0.4987 times | Thu 02 July 2026 | 21.06 (-0.61%) | 21.10 | 21.06 - 22.15 | 0.2286 times | Fri 26 June 2026 | 21.19 (-5.36%) | 22.94 | 21.17 - 22.94 | 0.8992 times | Thu 18 June 2026 | 22.39 (6.01%) | 21.14 | 21.09 - 22.42 | 0.7062 times | Fri 12 June 2026 | 21.12 (-8.45%) | 22.27 | 21.01 - 22.44 | 1.4251 times | Fri 05 June 2026 | 23.07 (3.08%) | 22.57 | 22.20 - 23.19 | 0.8082 times | Fri 29 May 2026 | 22.38 (107.99%) | 10.84 | 10.75 - 22.59 | 0.9011 times | Fri 22 May 2026 | 10.76 (-0.19%) | 10.62 | 10.43 - 11.11 | 1.2279 times | Fri 15 May 2026 | 10.78 (-1.01%) | 11.13 | 9.95 - 11.18 | 1.2205 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 20.32 and 21.81
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.48 (-3.02%) | 22.04 | 20.64 - 22.13 | 0.222 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2202 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2294 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5134 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2949 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.6599 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5868 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4823 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7386 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0526 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3823 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.74 |
| 50 day DMA | 18.9 |
| 100 day DMA | 14.99 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.1 | 21.05 |
| 12 day EMA | 21.27 | 21.23 | 21.24 |
| 20 day EMA | 21.1 | 21.06 | 21.05 |
| 35 day EMA | 19.75 | 19.65 | 19.56 |
| 50 day EMA | 18.47 | 18.35 | 18.23 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.05 | 21.06 |
| 12 day SMA | 21.28 | 21.25 | 21.32 |
| 20 day SMA | 21.41 | 21.46 | 21.52 |
| 35 day SMA | 21.74 | 21.76 | 21.78 |
| 50 day SMA | 18.9 | 18.69 | 18.48 |
| 100 day SMA | 14.99 | 14.87 | 14.76 |
| 150 day SMA | 13.79 | 13.73 | 13.67 |
| 200 day SMA | 13.56 | 13.52 | 13.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.