UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SZK are 13.31 and 13.34 | Daily Target 1 | 13.28 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.31 | | Daily Target 4 | 13.33 | | Daily Target 5 | 13.34 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
13.32 (0.83%) |
13.29 |
13.29 - 13.32 |
0.301 times |
Tue 21 May 2024 |
13.21 (-1.12%) |
13.25 |
13.21 - 13.26 |
3.0603 times |
Mon 20 May 2024 |
13.36 (1.37%) |
13.23 |
13.23 - 13.36 |
0.3452 times |
Fri 17 May 2024 |
13.18 (0.84%) |
13.16 |
13.16 - 13.18 |
0.1977 times |
Thu 16 May 2024 |
13.07 (-3.04%) |
13.28 |
13.06 - 13.28 |
2.4261 times |
Wed 15 May 2024 |
13.48 (0.15%) |
13.49 |
13.48 - 13.49 |
0.158 times |
Tue 14 May 2024 |
13.46 (0.22%) |
13.56 |
13.46 - 13.56 |
2.6589 times |
Mon 13 May 2024 |
13.43 (0.83%) |
13.25 |
13.25 - 13.43 |
0.1003 times |
Fri 10 May 2024 |
13.32 (-1.26%) |
13.41 |
13.32 - 13.41 |
0.602 times |
Thu 09 May 2024 |
13.49 (-1.53%) |
13.71 |
13.49 - 13.71 |
0.1505 times |
Wed 08 May 2024 |
13.70 (0.59%) |
13.60 |
13.57 - 13.70 |
4.5653 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SZK are 13.27 and 13.42 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 13.296666666667 | | Weekly Target 4 | 13.38 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
13.32 (1.06%) |
13.23 |
13.21 - 13.36 |
0.7027 times |
Fri 17 May 2024 |
13.18 (-1.05%) |
13.25 |
13.06 - 13.56 |
1.0506 times |
Fri 10 May 2024 |
13.32 (-4.31%) |
14.07 |
13.32 - 14.09 |
1.7121 times |
Fri 03 May 2024 |
13.92 (-0.5%) |
14.01 |
13.92 - 14.31 |
2.1021 times |
Fri 26 April 2024 |
13.99 (-2.98%) |
14.24 |
13.64 - 14.49 |
1.8358 times |
Fri 19 April 2024 |
14.42 (-2.57%) |
14.91 |
14.42 - 14.92 |
1.3316 times |
Fri 12 April 2024 |
14.80 (2.99%) |
14.56 |
14.32 - 14.80 |
0.3424 times |
Fri 05 April 2024 |
14.37 (5.74%) |
13.64 |
13.64 - 14.42 |
0.4185 times |
Thu 28 March 2024 |
13.59 (-1.66%) |
13.93 |
13.57 - 13.93 |
0.4185 times |
Fri 22 March 2024 |
13.82 (-2.95%) |
14.06 |
13.69 - 14.06 |
0.0856 times |
Fri 15 March 2024 |
14.24 (-0.49%) |
14.34 |
13.98 - 14.34 |
0.6944 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SZK are 12.57 and 13.82 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 13.563333333333 | | Monthly Target 4 | 14.07 | | Monthly Target 5 | 14.81 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
13.32 (-5.06%) |
14.29 |
13.06 - 14.31 |
0.5502 times |
Tue 30 April 2024 |
14.03 (3.24%) |
13.64 |
13.64 - 14.92 |
0.7787 times |
Thu 28 March 2024 |
13.59 (-6.4%) |
14.68 |
13.57 - 14.68 |
0.2516 times |
Thu 29 February 2024 |
14.52 (-3.33%) |
15.00 |
14.37 - 15.33 |
0.2157 times |
Wed 31 January 2024 |
15.02 (-1.7%) |
14.92 |
14.80 - 15.59 |
0.39 times |
Fri 29 December 2023 |
15.28 (-5.68%) |
16.07 |
15.28 - 16.52 |
1.475 times |
Thu 30 November 2023 |
16.20 (-7.16%) |
17.29 |
16.16 - 17.56 |
1.4853 times |
Tue 31 October 2023 |
17.45 (3.81%) |
16.95 |
16.95 - 18.68 |
3.907 times |
Fri 29 September 2023 |
16.81 (10.01%) |
15.62 |
15.41 - 16.95 |
0.5644 times |
Thu 31 August 2023 |
15.28 (9.14%) |
14.12 |
13.87 - 15.55 |
0.3821 times |
Mon 31 July 2023 |
14.00 (-2.98%) |
14.45 |
13.79 - 14.84 |
0.1757 times |
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.39 | | 20 day DMA | 13.64 | | 35 day DMA | 13.99 | | 50 day DMA | 13.97 | | 100 day DMA | 14.41 | | 150 day DMA | 15.1 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.29 | 13.28 | 13.31 | | 12 day EMA | 13.44 | 13.46 | 13.5 | | 20 day EMA | 13.59 | 13.62 | 13.66 | | 35 day EMA | 13.74 | 13.76 | 13.79 | | 50 day EMA | 13.92 | 13.94 | 13.97 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.26 | 13.31 | | 12 day SMA | 13.39 | 13.44 | 13.5 | | 20 day SMA | 13.64 | 13.66 | 13.71 | | 35 day SMA | 13.99 | 14.02 | 14.04 | | 50 day SMA | 13.97 | 13.99 | 14 | | 100 day SMA | 14.41 | 14.43 | 14.45 | | 150 day SMA | 15.1 | 15.13 | 15.15 | | 200 day SMA | 15.37 | 15.38 | 15.38 |
|
|
