Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 11.59 and 11.69
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.71 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.62 (-0.85%) | 11.56 | 11.56 - 11.66 | 4.5218 times | Wed 15 April 2026 | 11.72 (1.38%) | 11.62 | 11.62 - 11.82 | 0.1768 times | Tue 14 April 2026 | 11.56 (-0.09%) | 11.76 | 11.56 - 11.81 | 0.53 times | Mon 13 April 2026 | 11.57 (3.21%) | 11.57 | 11.57 - 11.57 | 0.1132 times | Fri 10 April 2026 | 11.21 (1.72%) | 10.99 | 10.99 - 11.21 | 0.1983 times | Thu 09 April 2026 | 11.02 (-1.96%) | 11.13 | 10.99 - 11.13 | 1.1341 times | Wed 08 April 2026 | 11.24 (-3.44%) | 11.54 | 11.24 - 11.54 | 0.3112 times | Tue 07 April 2026 | 11.64 (3.01%) | 11.44 | 11.43 - 11.64 | 1.2167 times | Mon 06 April 2026 | 11.30 (-1.74%) | 11.42 | 11.30 - 11.47 | 1.2852 times | Thu 02 April 2026 | 11.50 (0%) | 11.55 | 11.50 - 11.55 | 0.5127 times | Wed 01 April 2026 | 11.50 (0.44%) | 11.74 | 11.49 - 11.74 | 3.6783 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.59 and 11.85
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.62 (3.66%) | 11.57 | 11.56 - 11.82 | 0.2891 times | Fri 10 April 2026 | 11.21 (-2.52%) | 11.42 | 10.99 - 11.64 | 0.2244 times | Thu 02 April 2026 | 11.50 (0.09%) | 11.51 | 11.29 - 11.74 | 0.7062 times | Fri 27 March 2026 | 11.49 (-2.38%) | 11.44 | 11.36 - 11.95 | 1.6783 times | Fri 20 March 2026 | 11.77 (8.98%) | 10.79 | 10.60 - 11.81 | 0.2222 times | Fri 13 March 2026 | 10.80 (2.27%) | 10.70 | 10.39 - 10.96 | 2.0981 times | Fri 06 March 2026 | 10.56 (9.89%) | 10.32 | 9.69 - 10.87 | 0.9917 times | Fri 27 February 2026 | 9.61 (-4.47%) | 9.98 | 9.60 - 10.02 | 1.4035 times | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 1.988 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 0.3983 times | Fri 13 February 2026 | 9.71 (-3%) | 10.13 | 9.20 - 10.26 | 1.3433 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.89 and 11.72
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.62 (1.48%) | 11.74 | 10.99 - 11.82 | 0.3042 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2471 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.5837 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5745 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4723 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7232 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0307 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3744 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.3964 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.2936 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.2347 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.53 | 11.43 |
| 12 day EMA | 11.46 | 11.43 | 11.38 |
| 20 day EMA | 11.36 | 11.33 | 11.29 |
| 35 day EMA | 11.13 | 11.1 | 11.06 |
| 50 day EMA | 10.82 | 10.79 | 10.75 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.42 | 11.32 |
| 12 day SMA | 11.44 | 11.43 | 11.41 |
| 20 day SMA | 11.51 | 11.47 | 11.42 |
| 35 day SMA | 11.03 | 10.98 | 10.92 |
| 50 day SMA | 10.71 | 10.69 | 10.67 |
| 100 day SMA | 11.5 | 11.52 | 11.53 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.91 | 11.92 | 11.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.