UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SZK are 12.11 and 12.16 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.11 | | Daily Target 3 | 12.146666666667 | | Daily Target 4 | 12.16 | | Daily Target 5 | 12.2 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.13 (0.41%) |
12.14 |
12.13 - 12.18 |
0.7197 times |
Fri 29 August 2025 |
12.08 (0%) |
12.14 |
12.08 - 12.14 |
0.2652 times |
Fri 29 August 2025 |
12.08 (-1.06%) |
12.14 |
12.08 - 12.14 |
0.2652 times |
Thu 28 August 2025 |
12.21 (1.58%) |
12.23 |
12.21 - 12.25 |
1.4773 times |
Wed 27 August 2025 |
12.02 (-0.74%) |
12.18 |
12.02 - 12.18 |
0.6061 times |
Tue 26 August 2025 |
12.11 (1.25%) |
12.09 |
12.09 - 12.15 |
0.8333 times |
Mon 25 August 2025 |
11.96 (3.28%) |
11.78 |
11.78 - 11.96 |
0.4545 times |
Fri 22 August 2025 |
11.58 (0.17%) |
11.60 |
11.56 - 11.60 |
0.7955 times |
Thu 21 August 2025 |
11.56 (1.76%) |
11.60 |
11.56 - 11.60 |
1.9318 times |
Wed 20 August 2025 |
11.36 (-1.3%) |
11.22 |
11.22 - 11.36 |
2.6515 times |
Tue 19 August 2025 |
11.51 (-1.62%) |
11.52 |
11.51 - 11.56 |
0.7955 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SZK are 12.11 and 12.16 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 12.146666666667 | | Weekly Target 4 | 12.16 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.13 (0.41%) |
12.14 |
12.13 - 12.18 |
0.1745 times |
Fri 29 August 2025 |
12.08 (0%) |
12.14 |
12.08 - 12.14 |
0.0643 times |
Fri 29 August 2025 |
12.08 (4.32%) |
11.78 |
11.78 - 12.25 |
0.8818 times |
Fri 22 August 2025 |
11.58 (-0.94%) |
11.66 |
11.22 - 11.70 |
1.534 times |
Fri 15 August 2025 |
11.69 (1.3%) |
11.43 |
11.43 - 11.71 |
1.58 times |
Fri 08 August 2025 |
11.54 (-5.1%) |
12.05 |
11.42 - 12.10 |
1.3595 times |
Fri 01 August 2025 |
12.16 (3.4%) |
11.91 |
11.81 - 12.30 |
1.3687 times |
Fri 25 July 2025 |
11.76 (-1.26%) |
11.82 |
11.62 - 11.92 |
0.9278 times |
Fri 18 July 2025 |
11.91 (-0.08%) |
12.03 |
11.79 - 12.20 |
1.4939 times |
Fri 11 July 2025 |
11.92 (3.56%) |
11.60 |
11.53 - 12.03 |
0.6155 times |
Thu 03 July 2025 |
11.51 (-3.52%) |
11.95 |
11.41 - 11.98 |
0.3031 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SZK are 12.11 and 12.16 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 12.146666666667 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.13 (0.41%) |
12.14 |
12.13 - 12.18 |
0.0268 times |
Fri 29 August 2025 |
12.08 (-1.79%) |
12.19 |
11.22 - 12.25 |
0.8885 times |
Thu 31 July 2025 |
12.30 (4.24%) |
11.64 |
11.41 - 12.30 |
0.6581 times |
Mon 30 June 2025 |
11.80 (2.97%) |
11.66 |
11.44 - 12.17 |
0.526 times |
Fri 30 May 2025 |
11.46 (-1.38%) |
11.86 |
11.35 - 12.45 |
0.6925 times |
Wed 30 April 2025 |
11.62 (-1.36%) |
11.82 |
11.46 - 13.91 |
2.7274 times |
Mon 31 March 2025 |
11.78 (1.64%) |
11.44 |
11.34 - 13.42 |
2.171 times |
Fri 28 February 2025 |
11.59 (-8.96%) |
13.04 |
11.37 - 13.04 |
0.904 times |
Fri 31 January 2025 |
12.73 (-0.62%) |
12.66 |
12.39 - 13.79 |
0.9125 times |
Tue 31 December 2024 |
12.81 (8.56%) |
11.97 |
11.78 - 12.91 |
0.4932 times |
Tue 26 November 2024 |
11.80 (-5.14%) |
12.43 |
11.80 - 12.71 |
2.0337 times |
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 11.86 | | 20 day DMA | 11.76 | | 35 day DMA | 11.84 | | 50 day DMA | 11.82 | | 100 day DMA | 11.83 | | 150 day DMA | 11.96 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.08 | 12.05 | 12.03 | | 12 day EMA | 11.94 | 11.91 | 11.88 | | 20 day EMA | 11.89 | 11.86 | 11.84 | | 35 day EMA | 11.85 | 11.83 | 11.81 | | 50 day EMA | 11.87 | 11.86 | 11.85 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.1 | 12.08 | | 12 day SMA | 11.86 | 11.82 | 11.79 | | 20 day SMA | 11.76 | 11.76 | 11.76 | | 35 day SMA | 11.84 | 11.83 | 11.83 | | 50 day SMA | 11.82 | 11.82 | 11.82 | | 100 day SMA | 11.83 | 11.83 | 11.83 | | 150 day SMA | 11.96 | 11.96 | 11.97 | | 200 day SMA | 12.14 | 12.14 | 12.14 |
|
|
