login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SZK are 21.21 and 21.21

Daily Target 1	21.21
Daily Target 2	21.21
Daily Target 3	21.21
Daily Target 4	21.21
Daily Target 5	21.21

Daily price and volume Ultrashort Consumer

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.21 (0.9%)	21.21	21.21 - 21.21	0.1176 times
Thu 03 September 2026	21.02 (-0.14%)	21.00	20.95 - 21.02	2.2353 times
Wed 02 September 2026	21.05 (0.19%)	20.85	20.85 - 20.85	0 times
Tue 01 September 2026	21.01 (-0.38%)	21.06	21.01 - 21.53	1.2941 times
Mon 31 August 2026	21.09 (0.96%)	21.09	21.09 - 21.09	0.1176 times
Fri 28 August 2026	20.89 (-0.67%)	20.90	20.89 - 20.90	0.2353 times
Thu 27 August 2026	21.03 (2.84%)	20.97	20.95 - 21.03	1.7647 times
Wed 26 August 2026	20.45 (0.49%)	20.42	20.42 - 20.45	0.4706 times
Tue 25 August 2026	20.35 (1.95%)	20.40	20.35 - 20.40	1.0588 times
Mon 24 August 2026	19.96 (-3.29%)	20.67	19.96 - 20.67	2.7059 times
Fri 21 August 2026	20.64 (-1.2%)	20.64	20.64 - 20.64	0.1176 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 21.03 and 21.71

Weekly Target 1	20.52
Weekly Target 2	20.86
Weekly Target 3	21.196666666667
Weekly Target 4	21.54
Weekly Target 5	21.88

Weekly price and volumes for Ultrashort Consumer

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.21 (1.53%)	21.09	20.85 - 21.53	0.4272 times
Fri 28 August 2026	20.89 (1.21%)	20.67	19.96 - 21.03	0.7076 times
Fri 21 August 2026	20.64 (0.29%)	21.18	20.38 - 21.28	0.6208 times
Fri 14 August 2026	20.58 (-2.56%)	21.08	20.53 - 21.35	0.3439 times
Fri 07 August 2026	21.12 (1.54%)	21.11	20.63 - 21.47	0.2 times
Fri 31 July 2026	20.80 (-3.66%)	20.86	19.72 - 20.98	2.6244 times
Fri 24 July 2026	21.59 (0%)	21.52	21.47 - 21.59	0.2299 times
Fri 24 July 2026	21.59 (3.2%)	21.03	21.03 - 22.15	2.0178 times
Fri 17 July 2026	20.92 (-3.15%)	21.20	20.68 - 21.92	2.2463 times
Fri 10 July 2026	21.60 (2.56%)	21.60	20.64 - 21.95	0.5821 times
Thu 02 July 2026	21.06 (-0.61%)	21.10	21.06 - 22.15	0.2669 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 21.03 and 21.71

Monthly Target 1	20.52
Monthly Target 2	20.86
Monthly Target 3	21.196666666667
Monthly Target 4	21.54
Monthly Target 5	21.88

Monthly price and volumes Ultrashort Consumer

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.21 (0.57%)	21.06	20.85 - 21.53	0.0235 times
Mon 31 August 2026	21.09 (1.39%)	21.11	19.96 - 21.47	0.1071 times
Fri 31 July 2026	20.80 (-6.09%)	22.04	19.72 - 22.15	0.4471 times
Tue 30 June 2026	22.15 (-1.03%)	22.57	21.01 - 23.19	0.2598 times
Fri 29 May 2026	22.38 (106.84%)	10.73	9.95 - 22.59	0.2706 times
Thu 30 April 2026	10.82 (-5.5%)	11.74	10.77 - 11.82	0.6057 times
Tue 31 March 2026	11.45 (19.15%)	10.32	9.69 - 11.95	2.7074 times
Fri 27 February 2026	9.61 (-13.97%)	11.16	9.20 - 11.16	4.3177 times
Fri 30 January 2026	11.17 (-12.87%)	12.85	11.17 - 13.20	0.6922 times
Wed 31 December 2025	12.82 (2.64%)	12.49	12.38 - 13.02	0.569 times
Fri 28 November 2025	12.49 (-6.93%)	13.64	12.48 - 13.86	0.8713 times

monthly chart UltrashortConsumer

Indicator Analysis of UltrashortConsumer

Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period	DMA value
5 day DMA	21.08
12 day DMA	20.8
20 day DMA	20.82
35 day DMA	20.97
50 day DMA	21.08
100 day DMA	18.35
150 day DMA	15.81
200 day DMA	14.93

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.05	20.97	20.95
12 day EMA	20.93	20.88	20.85
20 day EMA	20.92	20.89	20.88
35 day EMA	20.99	20.98	20.98
50 day EMA	21.14	21.14	21.14

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.08	21.01	21.01
12 day SMA	20.8	20.73	20.71
20 day SMA	20.82	20.82	20.82
35 day SMA	20.97	20.97	20.96
50 day SMA	21.08	21.08	21.09
100 day SMA	18.35	18.26	18.16
150 day SMA	15.81	15.73	15.67
200 day SMA	14.93	14.89	14.85

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme