UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SZK are 12.68 and 12.72 | Daily Target 1 | 12.65 | | Daily Target 2 | 12.67 | | Daily Target 3 | 12.686666666667 | | Daily Target 4 | 12.71 | | Daily Target 5 | 12.73 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.70 (1.28%) |
12.66 |
12.66 - 12.70 |
1.0174 times |
Thu 18 December 2025 |
12.54 (0.48%) |
12.46 |
12.46 - 12.54 |
0.3966 times |
Wed 17 December 2025 |
12.48 (-0.32%) |
12.38 |
12.38 - 12.48 |
1.1172 times |
Tue 16 December 2025 |
12.52 (0.89%) |
12.48 |
12.48 - 12.52 |
0.1462 times |
Mon 15 December 2025 |
12.41 (-0.88%) |
12.46 |
12.39 - 12.51 |
1.3745 times |
Fri 12 December 2025 |
12.52 (-1.42%) |
12.66 |
12.51 - 12.66 |
0.7604 times |
Thu 11 December 2025 |
12.70 (-1.4%) |
12.72 |
12.60 - 12.72 |
0.6434 times |
Wed 10 December 2025 |
12.88 (-0.62%) |
12.84 |
12.84 - 13.02 |
2.8075 times |
Tue 09 December 2025 |
12.96 (-0.31%) |
12.94 |
12.93 - 13.00 |
1.409 times |
Mon 08 December 2025 |
13.00 (2.04%) |
13.00 |
12.97 - 13.00 |
0.3278 times |
Fri 05 December 2025 |
12.74 (-0.47%) |
12.68 |
12.65 - 12.74 |
0.1202 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SZK are 12.54 and 12.86 | Weekly Target 1 | 12.27 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 12.593333333333 | | Weekly Target 4 | 12.81 | | Weekly Target 5 | 12.91 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.70 (1.44%) |
12.46 |
12.38 - 12.70 |
0.6292 times |
Fri 12 December 2025 |
12.52 (-1.73%) |
13.00 |
12.51 - 13.02 |
0.9236 times |
Fri 05 December 2025 |
12.74 (2%) |
12.49 |
12.42 - 12.83 |
0.9217 times |
Fri 28 November 2025 |
12.49 (-3.4%) |
13.15 |
12.48 - 13.28 |
0.9963 times |
Fri 21 November 2025 |
12.93 (-1.82%) |
13.17 |
12.85 - 13.49 |
1.4298 times |
Fri 14 November 2025 |
13.17 (-0.83%) |
13.49 |
12.98 - 13.56 |
0.9198 times |
Fri 07 November 2025 |
13.28 (-1.04%) |
13.64 |
13.28 - 13.86 |
1.8327 times |
Fri 31 October 2025 |
13.42 (0%) |
13.51 |
13.42 - 13.51 |
0.1362 times |
Fri 31 October 2025 |
13.42 (7.7%) |
12.54 |
12.51 - 13.51 |
0.9693 times |
Fri 24 October 2025 |
12.46 (1.38%) |
12.30 |
12.16 - 12.48 |
1.2413 times |
Fri 17 October 2025 |
12.29 (-3.68%) |
12.85 |
12.25 - 12.99 |
2.7832 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SZK are 12.54 and 13.18 | Monthly Target 1 | 12.06 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 12.7 | | Monthly Target 4 | 13.02 | | Monthly Target 5 | 13.34 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.70 (1.68%) |
12.49 |
12.38 - 13.02 |
0.5808 times |
Fri 28 November 2025 |
12.49 (-6.93%) |
13.64 |
12.48 - 13.86 |
1.2155 times |
Fri 31 October 2025 |
13.42 (6%) |
12.83 |
12.16 - 13.51 |
1.7779 times |
Tue 30 September 2025 |
12.66 (4.8%) |
12.14 |
11.97 - 12.92 |
0.6342 times |
Fri 29 August 2025 |
12.08 (-1.79%) |
12.19 |
11.22 - 12.25 |
0.6715 times |
Thu 31 July 2025 |
12.30 (4.24%) |
11.64 |
11.41 - 12.30 |
0.4974 times |
Mon 30 June 2025 |
11.80 (2.97%) |
11.66 |
11.44 - 12.17 |
0.3976 times |
Fri 30 May 2025 |
11.46 (-1.38%) |
11.86 |
11.35 - 12.45 |
0.5233 times |
Wed 30 April 2025 |
11.62 (-1.36%) |
11.82 |
11.46 - 13.91 |
2.0613 times |
Mon 31 March 2025 |
11.78 (1.64%) |
11.44 |
11.34 - 13.42 |
1.6407 times |
Fri 28 February 2025 |
11.59 (-8.96%) |
13.04 |
11.37 - 13.04 |
0.6832 times |
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 12.69 | | 20 day DMA | 12.71 | | 35 day DMA | 12.97 | | 50 day DMA | 12.86 | | 100 day DMA | 12.53 | | 150 day DMA | 12.29 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.6 | 12.55 | 12.55 | | 12 day EMA | 12.66 | 12.65 | 12.67 | | 20 day EMA | 12.73 | 12.73 | 12.75 | | 35 day EMA | 12.78 | 12.78 | 12.79 | | 50 day EMA | 12.83 | 12.84 | 12.85 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.49 | 12.53 | | 12 day SMA | 12.69 | 12.68 | 12.69 | | 20 day SMA | 12.71 | 12.74 | 12.78 | | 35 day SMA | 12.97 | 12.99 | 13.01 | | 50 day SMA | 12.86 | 12.87 | 12.87 | | 100 day SMA | 12.53 | 12.53 | 12.52 | | 150 day SMA | 12.29 | 12.28 | 12.28 | | 200 day SMA | 12.25 | 12.24 | 12.24 |
|
|
