UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SZK are 13.29 and 13.38 | Daily Target 1 | 13.21 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.3 | | Daily Target 4 | 13.36 | | Daily Target 5 | 13.39 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.33 (0.45%) |
13.32 |
13.24 - 13.33 |
0.3303 times |
Wed 29 October 2025 |
13.27 (4.49%) |
12.83 |
12.83 - 13.34 |
1.321 times |
Tue 28 October 2025 |
12.70 (1.44%) |
12.67 |
12.52 - 12.70 |
0.9988 times |
Mon 27 October 2025 |
12.52 (0.48%) |
12.54 |
12.51 - 12.56 |
0.7156 times |
Fri 24 October 2025 |
12.46 (0.65%) |
12.42 |
12.42 - 12.48 |
1.5838 times |
Thu 23 October 2025 |
12.38 (0.65%) |
12.35 |
12.35 - 12.48 |
0.6422 times |
Wed 22 October 2025 |
12.30 (-0.73%) |
12.42 |
12.16 - 12.42 |
1.2563 times |
Tue 21 October 2025 |
12.39 (0.49%) |
12.43 |
12.37 - 12.46 |
1.2109 times |
Mon 20 October 2025 |
12.33 (0.33%) |
12.30 |
12.30 - 12.33 |
0.322 times |
Fri 17 October 2025 |
12.29 (-2.54%) |
12.42 |
12.25 - 12.46 |
1.6192 times |
Thu 16 October 2025 |
12.61 (1.37%) |
12.39 |
12.27 - 12.66 |
1.9562 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SZK are 12.92 and 13.75 | Weekly Target 1 | 12.23 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 13.06 | | Weekly Target 4 | 13.61 | | Weekly Target 5 | 13.89 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.33 (6.98%) |
12.54 |
12.51 - 13.34 |
0.83 times |
Fri 24 October 2025 |
12.46 (1.38%) |
12.30 |
12.16 - 12.48 |
1.2368 times |
Fri 17 October 2025 |
12.29 (-3.68%) |
12.85 |
12.25 - 12.99 |
2.7731 times |
Fri 10 October 2025 |
12.76 (-0.08%) |
12.87 |
12.62 - 13.07 |
1.3665 times |
Fri 03 October 2025 |
12.77 (-0.08%) |
12.81 |
12.61 - 12.87 |
1.3546 times |
Fri 26 September 2025 |
12.78 (1.75%) |
12.74 |
12.58 - 12.92 |
0.3439 times |
Fri 19 September 2025 |
12.56 (2.61%) |
12.28 |
12.19 - 12.57 |
0.5204 times |
Fri 12 September 2025 |
12.24 (1.24%) |
12.24 |
12.11 - 12.47 |
1.0317 times |
Fri 05 September 2025 |
12.09 (0.08%) |
12.14 |
11.97 - 12.33 |
0.5113 times |
Fri 29 August 2025 |
12.08 (0%) |
12.14 |
12.08 - 12.14 |
0.0317 times |
Fri 29 August 2025 |
12.08 (4.32%) |
11.78 |
11.78 - 12.25 |
0.4344 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SZK are 12.75 and 13.93 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 12.55 | | Monthly Target 3 | 12.943333333333 | | Monthly Target 4 | 13.73 | | Monthly Target 5 | 14.12 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.33 (5.29%) |
12.83 |
12.16 - 13.34 |
1.8017 times |
Tue 30 September 2025 |
12.66 (4.8%) |
12.14 |
11.97 - 12.92 |
0.6667 times |
Fri 29 August 2025 |
12.08 (-1.79%) |
12.19 |
11.22 - 12.25 |
0.7059 times |
Thu 31 July 2025 |
12.30 (4.24%) |
11.64 |
11.41 - 12.30 |
0.5228 times |
Mon 30 June 2025 |
11.80 (2.97%) |
11.66 |
11.44 - 12.17 |
0.4179 times |
Fri 30 May 2025 |
11.46 (-1.38%) |
11.86 |
11.35 - 12.45 |
0.5501 times |
Wed 30 April 2025 |
11.62 (-1.36%) |
11.82 |
11.46 - 13.91 |
2.1669 times |
Mon 31 March 2025 |
11.78 (1.64%) |
11.44 |
11.34 - 13.42 |
1.7248 times |
Fri 28 February 2025 |
11.59 (-8.96%) |
13.04 |
11.37 - 13.04 |
0.7182 times |
Fri 31 January 2025 |
12.73 (-0.62%) |
12.66 |
12.39 - 13.79 |
0.725 times |
Tue 31 December 2024 |
12.81 (8.56%) |
11.97 |
11.78 - 12.91 |
0.3918 times |
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 12.59 | | 20 day DMA | 12.67 | | 35 day DMA | 12.64 | | 50 day DMA | 12.48 | | 100 day DMA | 12.14 | | 150 day DMA | 12.07 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 12.78 | 12.53 | | 12 day EMA | 12.75 | 12.64 | 12.52 | | 20 day EMA | 12.67 | 12.6 | 12.53 | | 35 day EMA | 12.54 | 12.49 | 12.44 | | 50 day EMA | 12.45 | 12.41 | 12.37 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 12.67 | 12.47 | | 12 day SMA | 12.59 | 12.52 | 12.48 | | 20 day SMA | 12.67 | 12.64 | 12.61 | | 35 day SMA | 12.64 | 12.61 | 12.58 | | 50 day SMA | 12.48 | 12.44 | 12.4 | | 100 day SMA | 12.14 | 12.13 | 12.11 | | 150 day SMA | 12.07 | 12.06 | 12.05 | | 200 day SMA | 12.13 | 12.13 | 12.13 |
|
|
