Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 36.03 and 36.9
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 37.09 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.31 (-2.97%) | 35.99 | 35.74 - 36.61 | 0.9638 times | Tue 05 May 2026 | 37.42 (-0.13%) | 37.35 | 36.15 - 37.68 | 1.085 times | Mon 04 May 2026 | 37.47 (1.57%) | 36.15 | 35.46 - 38.78 | 0.8352 times | Fri 01 May 2026 | 36.89 (1.1%) | 35.97 | 35.69 - 36.89 | 0.5974 times | Thu 30 April 2026 | 36.49 (-4.02%) | 37.43 | 36.28 - 38.26 | 0.6507 times | Wed 29 April 2026 | 38.02 (3.74%) | 36.96 | 36.67 - 38.68 | 0.9368 times | Tue 28 April 2026 | 36.65 (-3.22%) | 38.83 | 36.65 - 38.98 | 1.309 times | Mon 27 April 2026 | 37.87 (-4.63%) | 38.70 | 37.69 - 39.55 | 0.6432 times | Fri 24 April 2026 | 39.71 (1.9%) | 39.13 | 38.33 - 39.93 | 1.1306 times | Thu 23 April 2026 | 38.97 (-0.71%) | 39.53 | 38.89 - 42.00 | 1.8483 times | Wed 22 April 2026 | 39.25 (-1.51%) | 39.40 | 38.36 - 39.86 | 0.8336 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 35.89 and 39.21
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.85 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.31 (-1.57%) | 36.15 | 35.46 - 38.78 | 0.5659 times | Fri 01 May 2026 | 36.89 (-7.1%) | 38.70 | 35.69 - 39.55 | 0.8118 times | Fri 24 April 2026 | 39.71 (4.09%) | 38.78 | 38.33 - 42.00 | 1.2447 times | Fri 17 April 2026 | 38.15 (-8.84%) | 42.57 | 36.92 - 42.86 | 0.955 times | Fri 10 April 2026 | 41.85 (-17.28%) | 50.76 | 40.43 - 53.87 | 0.7337 times | Thu 02 April 2026 | 50.59 (-17.98%) | 60.04 | 49.41 - 62.53 | 0.6869 times | Fri 27 March 2026 | 61.68 (14.01%) | 48.39 | 46.54 - 62.18 | 0.9264 times | Fri 20 March 2026 | 54.10 (3.68%) | 49.35 | 44.07 - 55.50 | 0.849 times | Fri 13 March 2026 | 52.18 (-3.53%) | 57.50 | 43.03 - 61.00 | 1.1905 times | Fri 06 March 2026 | 54.09 (36.42%) | 43.11 | 39.30 - 54.25 | 2.0361 times | Fri 27 February 2026 | 39.65 (2.8%) | 38.78 | 36.28 - 41.52 | 1.1925 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 35.89 and 39.21
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.31 (-0.49%) | 35.97 | 35.46 - 38.78 | 0.0752 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.4292 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.597 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.6142 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.4193 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4962 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.8876 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.2122 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.6775 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.5914 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.3137 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.54 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.24 |
| 100 day DMA | 40.88 |
| 150 day DMA | 34.5 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.39 | 37.38 |
| 12 day EMA | 38.04 | 38.36 | 38.53 |
| 20 day EMA | 39.48 | 39.81 | 40.06 |
| 35 day EMA | 40.91 | 41.18 | 41.4 |
| 50 day EMA | 43.11 | 43.39 | 43.63 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 37.26 | 37.1 |
| 12 day SMA | 37.91 | 38.12 | 38.18 |
| 20 day SMA | 38.54 | 38.92 | 39.61 |
| 35 day SMA | 44.15 | 44.43 | 44.85 |
| 50 day SMA | 44.24 | 44.33 | 44.36 |
| 100 day SMA | 40.88 | 40.95 | 41.04 |
| 150 day SMA | 34.5 | 34.33 | 34.15 |
| 200 day SMA | 29.2 | 29.11 | 29.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.