Use Dark Theme
bell notificationshomepagelogin

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 24.71 and 26.6

Daily Target 123.22
Daily Target 224.31
Daily Target 325.106666666667
Daily Target 426.2
Daily Target 527

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Fri 19 July 2024 25.41 (6.32%) 24.42 24.01 - 25.90 1.2373 times
Thu 18 July 2024 23.90 (4.46%) 22.17 21.98 - 24.45 1.4064 times
Wed 17 July 2024 22.88 (5%) 22.69 22.21 - 23.38 1.5511 times
Tue 16 July 2024 21.79 (1.07%) 21.39 21.30 - 21.80 0.7124 times
Mon 15 July 2024 21.56 (2.76%) 20.84 20.66 - 21.67 0.9232 times
Fri 12 July 2024 20.98 (-2.83%) 21.08 20.55 - 21.11 0.9532 times
Thu 11 July 2024 21.59 (0.47%) 21.09 21.04 - 22.06 1.5221 times
Wed 10 July 2024 21.49 (-0.37%) 21.54 21.04 - 21.61 0.5547 times
Tue 09 July 2024 21.57 (0%) 21.43 21.31 - 21.73 0.5348 times
Mon 08 July 2024 21.57 (-2.13%) 21.68 21.28 - 21.70 0.6048 times
Fri 05 July 2024 22.04 (-0.05%) 21.82 21.77 - 22.30 0.6599 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 23.04 and 28.28

Weekly Target 118.75
Weekly Target 222.08
Weekly Target 323.99
Weekly Target 427.32
Weekly Target 529.23

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Fri 19 July 2024 25.41 (21.12%) 20.84 20.66 - 25.90 1.9374 times
Fri 12 July 2024 20.98 (-4.81%) 21.68 20.55 - 22.06 1.3855 times
Fri 05 July 2024 22.04 (-0.05%) 21.80 21.61 - 22.30 0.3158 times
Wed 03 July 2024 22.05 (-6.33%) 23.11 21.61 - 23.34 0.4733 times
Fri 28 June 2024 23.54 (-4.66%) 24.98 22.93 - 25.05 0.9125 times
Fri 21 June 2024 24.69 (1.73%) 24.06 23.92 - 26.19 0.9801 times
Tue 18 June 2024 24.27 (-1.46%) 24.61 23.92 - 25.08 0.4486 times
Fri 14 June 2024 24.63 (1.15%) 24.87 23.28 - 25.33 1.3979 times
Fri 07 June 2024 24.35 (-5.62%) 25.24 24.03 - 26.96 1.0058 times
Fri 31 May 2024 25.80 (3.28%) 24.69 24.64 - 28.03 1.1433 times
Fri 24 May 2024 24.98 (-1.46%) 25.20 24.43 - 26.44 1.5387 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 22.98 and 28.33

Monthly Target 118.6
Monthly Target 222.01
Monthly Target 323.953333333333
Monthly Target 427.36
Monthly Target 529.3

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Fri 19 July 2024 25.41 (7.94%) 23.11 20.55 - 25.90 0.2856 times
Fri 28 June 2024 23.54 (-8.76%) 25.24 22.93 - 26.96 0.3296 times
Fri 31 May 2024 25.80 (-22.45%) 33.77 24.43 - 34.15 0.4031 times
Tue 30 April 2024 33.27 (426.42%) 6.27 6.23 - 41.42 1.0617 times
Thu 28 March 2024 6.32 (-6.51%) 6.67 6.10 - 7.79 1.4278 times
Thu 29 February 2024 6.76 (-15.82%) 7.87 6.69 - 8.91 1.3723 times
Wed 31 January 2024 8.03 (-4.86%) 8.75 7.10 - 9.07 1.5907 times
Fri 29 December 2023 8.44 (-15.6%) 9.91 8.30 - 10.42 1.0367 times
Thu 30 November 2023 10.00 (-37.42%) 15.68 9.83 - 15.72 1.0236 times
Tue 31 October 2023 15.98 (-1.42%) 16.26 14.18 - 20.18 1.4688 times
Fri 29 September 2023 16.21 (11.87%) 14.16 12.80 - 18.49 1.1107 times

 monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 23.11
12 day DMA 22.24
20 day DMA 22.57
35 day DMA 23.43
50 day DMA 24.24
100 day DMA 21.23
150 day DMA 16.8
200 day DMA 15.87

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5722.6522.02
12 day EMA22.8322.3622.08
20 day EMA22.9322.6722.54
35 day EMA23.6123.523.48
50 day EMA24.5424.524.52

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1122.2221.76
12 day SMA22.2421.9621.78
20 day SMA22.5722.5322.61
35 day SMA23.4323.4423.53
50 day SMA24.2424.324.39
100 day SMA21.2321.0520.88
150 day SMA16.816.6916.59
200 day SMA15.8715.8315.79
Back to top Use Dark Theme