UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 11.02 and 11.32 | Daily Target 1 | 10.78 | | Daily Target 2 | 10.96 | | Daily Target 3 | 11.076666666667 | | Daily Target 4 | 11.26 | | Daily Target 5 | 11.38 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.15 (2.48%) |
10.90 |
10.89 - 11.19 |
1.1225 times |
Mon 15 September 2025 |
10.88 (1.59%) |
10.55 |
10.52 - 10.94 |
1.052 times |
Fri 12 September 2025 |
10.71 (-0.28%) |
10.74 |
10.55 - 10.79 |
0.6474 times |
Thu 11 September 2025 |
10.74 (-3.33%) |
10.87 |
10.73 - 10.96 |
0.8716 times |
Wed 10 September 2025 |
11.11 (-1.16%) |
11.01 |
10.95 - 11.28 |
1.1889 times |
Tue 09 September 2025 |
11.24 (-0.71%) |
11.38 |
11.20 - 11.60 |
0.8357 times |
Mon 08 September 2025 |
11.32 (-2.75%) |
11.48 |
11.26 - 11.52 |
0.8467 times |
Fri 05 September 2025 |
11.64 (0.34%) |
11.18 |
11.16 - 12.13 |
1.5438 times |
Thu 04 September 2025 |
11.60 (-4.37%) |
12.03 |
11.57 - 12.07 |
0.85 times |
Wed 03 September 2025 |
12.13 (-3.81%) |
12.50 |
12.12 - 12.55 |
1.0413 times |
Tue 02 September 2025 |
12.61 (4.56%) |
13.00 |
12.60 - 13.38 |
1.8723 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 10.84 and 11.51 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 10.953333333333 | | Weekly Target 4 | 11.39 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.15 (4.11%) |
10.55 |
10.52 - 11.19 |
0.4982 times |
Fri 12 September 2025 |
10.71 (-7.99%) |
11.48 |
10.55 - 11.60 |
1.0058 times |
Fri 05 September 2025 |
11.64 (-3.48%) |
13.00 |
11.16 - 13.38 |
1.2159 times |
Fri 29 August 2025 |
12.06 (0%) |
11.68 |
11.57 - 12.22 |
0.2721 times |
Fri 29 August 2025 |
12.06 (1.26%) |
12.12 |
11.57 - 12.23 |
0.8352 times |
Fri 22 August 2025 |
11.91 (-11.91%) |
13.49 |
11.91 - 14.07 |
1.5209 times |
Fri 15 August 2025 |
13.52 (-6.69%) |
14.42 |
13.34 - 14.70 |
1.0929 times |
Fri 08 August 2025 |
14.49 (-16.68%) |
15.54 |
14.47 - 16.54 |
0.8276 times |
Fri 01 August 2025 |
17.39 (12.7%) |
14.93 |
14.40 - 17.93 |
1.8456 times |
Fri 25 July 2025 |
15.43 (-9.13%) |
16.74 |
15.35 - 17.35 |
0.8859 times |
Fri 18 July 2025 |
16.98 (-0.29%) |
17.29 |
16.85 - 18.68 |
0.8722 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 9.41 and 12.27 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 11.683333333333 | | Monthly Target 4 | 12.85 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.15 (-7.55%) |
13.00 |
10.52 - 13.38 |
0.6732 times |
Fri 29 August 2025 |
12.06 (-21.89%) |
16.59 |
11.57 - 17.93 |
1.3034 times |
Thu 31 July 2025 |
15.44 (-17.65%) |
18.94 |
14.40 - 19.26 |
1.076 times |
Mon 30 June 2025 |
18.75 (-17%) |
22.88 |
18.50 - 23.74 |
0.9926 times |
Fri 30 May 2025 |
22.59 (-25.35%) |
29.01 |
20.54 - 30.46 |
0.8171 times |
Wed 30 April 2025 |
30.26 (29.15%) |
23.92 |
21.95 - 53.21 |
1.0973 times |
Mon 31 March 2025 |
23.43 (16.51%) |
19.69 |
19.30 - 30.19 |
1.1759 times |
Fri 28 February 2025 |
20.11 (3.82%) |
21.40 |
17.27 - 22.00 |
1.1795 times |
Fri 31 January 2025 |
19.37 (-6.52%) |
20.26 |
17.66 - 24.59 |
0.9744 times |
Tue 31 December 2024 |
20.72 (3.7%) |
19.30 |
18.36 - 29.10 |
0.7107 times |
Tue 26 November 2024 |
19.98 (-35.42%) |
29.72 |
19.50 - 30.25 |
0.6096 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 11.43 | | 20 day DMA | 11.78 | | 35 day DMA | 13 | | 50 day DMA | 14.11 | | 100 day DMA | 18.74 | | 150 day DMA | 21.4 | | 200 day DMA | 21.04 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 10.97 | 11.02 | | 12 day EMA | 11.39 | 11.43 | 11.53 | | 20 day EMA | 11.91 | 11.99 | 12.11 | | 35 day EMA | 13.01 | 13.12 | 13.25 | | 50 day EMA | 14.17 | 14.29 | 14.43 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.94 | 11.02 | | 12 day SMA | 11.43 | 11.51 | 11.58 | | 20 day SMA | 11.78 | 11.89 | 12 | | 35 day SMA | 13 | 13.1 | 13.23 | | 50 day SMA | 14.11 | 14.26 | 14.41 | | 100 day SMA | 18.74 | 19.02 | 19.26 | | 150 day SMA | 21.4 | 21.45 | 21.51 | | 200 day SMA | 21.04 | 21.1 | 21.16 |
|
|
