Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 39.75 and 43.19
| Daily Target 1 | 37.02 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 40.46 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.9 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.06 (9%) | 39.82 | 38.44 - 41.88 | 1.7937 times | Wed 04 February 2026 | 37.67 (2.34%) | 36.38 | 36.03 - 39.93 | 1.8608 times | Tue 03 February 2026 | 36.81 (6.26%) | 34.67 | 34.46 - 39.11 | 1.2206 times | Mon 02 February 2026 | 34.64 (-7.23%) | 39.05 | 34.32 - 41.00 | 0.8087 times | Fri 30 January 2026 | 37.34 (1.77%) | 37.32 | 35.88 - 38.08 | 1.0127 times | Thu 29 January 2026 | 36.69 (1.3%) | 35.57 | 35.50 - 39.91 | 0.9995 times | Wed 28 January 2026 | 36.22 (-0.08%) | 35.65 | 35.20 - 36.95 | 0.6389 times | Tue 27 January 2026 | 36.25 (2.63%) | 35.24 | 34.82 - 36.25 | 0.5612 times | Mon 26 January 2026 | 35.32 (-0.42%) | 36.10 | 34.58 - 36.75 | 0.4396 times | Fri 23 January 2026 | 35.47 (2.81%) | 34.65 | 34.07 - 35.54 | 0.6644 times | Thu 22 January 2026 | 34.50 (-3.6%) | 35.10 | 34.41 - 35.77 | 0.6205 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 37.69 and 45.25
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.06 (9.96%) | 39.05 | 34.32 - 41.88 | 1.44 times | Fri 30 January 2026 | 37.34 (5.27%) | 36.10 | 34.58 - 39.91 | 0.9252 times | Fri 23 January 2026 | 35.47 (-0.34%) | 38.15 | 34.07 - 42.50 | 1.0285 times | Fri 16 January 2026 | 35.59 (4%) | 35.40 | 33.71 - 38.41 | 1.0073 times | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.7671 times | Fri 02 January 2026 | 34.97 (-4.87%) | 36.99 | 34.64 - 37.31 | 0.5304 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.4087 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 1.3221 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 1.5948 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.9758 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.7714 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 37.69 and 45.25
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.06 (9.96%) | 39.05 | 34.32 - 41.88 | 0.1288 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3505 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4149 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.5781 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.8494 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.4024 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.3304 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.0983 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.0131 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.834 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.12 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.77 |
| 50 day DMA | 39.66 |
| 100 day DMA | 26.3 |
| 150 day DMA | 22.55 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 36.72 | 36.24 |
| 12 day EMA | 37.14 | 36.43 | 36.2 |
| 20 day EMA | 36.97 | 36.54 | 36.42 |
| 35 day EMA | 37.86 | 37.67 | 37.67 |
| 50 day EMA | 38.87 | 38.78 | 38.83 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 36.63 | 36.34 |
| 12 day SMA | 36.48 | 36.52 | 36.35 |
| 20 day SMA | 36.33 | 36.06 | 35.91 |
| 35 day SMA | 36.77 | 36.81 | 36.94 |
| 50 day SMA | 39.66 | 40.05 | 40.61 |
| 100 day SMA | 26.3 | 26.01 | 25.75 |
| 150 day SMA | 22.55 | 22.4 | 22.28 |
| 200 day SMA | 23.3 | 23.28 | 23.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.