UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 36.11 and 37.32 | Daily Target 1 | 35.89 | | Daily Target 2 | 36.33 | | Daily Target 3 | 37.103333333333 | | Daily Target 4 | 37.54 | | Daily Target 5 | 38.31 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
36.76 (-4.89%) |
37.70 |
36.67 - 37.88 |
0.4352 times |
Fri 19 December 2025 |
38.65 (-5.8%) |
40.67 |
38.53 - 40.79 |
0.5731 times |
Thu 18 December 2025 |
41.03 (-4.91%) |
42.73 |
40.60 - 42.89 |
0.9156 times |
Wed 17 December 2025 |
43.15 (2.52%) |
41.95 |
41.16 - 43.39 |
0.8812 times |
Tue 16 December 2025 |
42.09 (-0.31%) |
42.57 |
41.66 - 43.66 |
1.3061 times |
Mon 15 December 2025 |
42.22 (-0.14%) |
41.59 |
41.43 - 43.76 |
1.0588 times |
Fri 12 December 2025 |
42.28 (0.17%) |
41.76 |
41.33 - 45.19 |
1.6156 times |
Thu 11 December 2025 |
42.21 (-2.16%) |
43.79 |
42.09 - 45.12 |
1.1317 times |
Wed 10 December 2025 |
43.14 (-6.05%) |
46.21 |
42.97 - 46.67 |
1.3675 times |
Tue 09 December 2025 |
45.92 (0.48%) |
45.95 |
44.98 - 46.25 |
0.7152 times |
Mon 08 December 2025 |
45.70 (2.03%) |
44.67 |
44.66 - 46.58 |
0.8811 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 36.11 and 37.32 | Weekly Target 1 | 35.89 | | Weekly Target 2 | 36.33 | | Weekly Target 3 | 37.103333333333 | | Weekly Target 4 | 37.54 | | Weekly Target 5 | 38.31 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
36.76 (-4.89%) |
37.70 |
36.67 - 37.88 |
0.0442 times |
Fri 19 December 2025 |
38.65 (-8.59%) |
41.59 |
38.53 - 43.76 |
0.4813 times |
Fri 12 December 2025 |
42.28 (-5.6%) |
44.67 |
41.33 - 46.67 |
0.5806 times |
Fri 05 December 2025 |
44.79 (-5.88%) |
49.41 |
44.75 - 49.49 |
0.3552 times |
Fri 28 November 2025 |
47.59 (-21.51%) |
59.40 |
47.59 - 62.00 |
0.2808 times |
Fri 21 November 2025 |
60.63 (459.83%) |
11.10 |
10.70 - 68.48 |
2.0737 times |
Fri 14 November 2025 |
10.83 (-1.19%) |
10.30 |
9.89 - 11.90 |
1.9322 times |
Fri 07 November 2025 |
10.96 (3.3%) |
11.11 |
10.25 - 12.07 |
2.1254 times |
Fri 31 October 2025 |
10.61 (0%) |
10.21 |
10.18 - 10.96 |
0.3723 times |
Fri 31 October 2025 |
10.61 (3.82%) |
9.76 |
9.65 - 10.96 |
1.7543 times |
Fri 24 October 2025 |
10.22 (-15.54%) |
11.85 |
9.99 - 11.99 |
1.7847 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 30.31 and 43.13 | Monthly Target 1 | 28.15 | | Monthly Target 2 | 32.46 | | Monthly Target 3 | 40.973333333333 | | Monthly Target 4 | 45.28 | | Monthly Target 5 | 53.79 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
36.76 (-22.76%) |
49.41 |
36.67 - 49.49 |
0.3023 times |
Fri 28 November 2025 |
47.59 (348.54%) |
11.11 |
9.89 - 68.48 |
1.3265 times |
Fri 31 October 2025 |
10.61 (1.63%) |
10.61 |
9.65 - 14.12 |
1.6346 times |
Tue 30 September 2025 |
10.44 (-13.43%) |
13.00 |
10.24 - 13.38 |
1.1811 times |
Fri 29 August 2025 |
12.06 (-21.89%) |
16.59 |
11.57 - 17.93 |
1.1205 times |
Thu 31 July 2025 |
15.44 (-17.65%) |
18.94 |
14.40 - 19.26 |
0.925 times |
Mon 30 June 2025 |
18.75 (-17%) |
22.88 |
18.50 - 23.74 |
0.8533 times |
Fri 30 May 2025 |
22.59 (-25.35%) |
29.01 |
20.54 - 30.46 |
0.7024 times |
Wed 30 April 2025 |
30.26 (29.15%) |
23.92 |
21.95 - 53.21 |
0.9433 times |
Mon 31 March 2025 |
23.43 (16.51%) |
19.69 |
19.30 - 30.19 |
1.0109 times |
Fri 28 February 2025 |
20.11 (3.82%) |
21.40 |
17.27 - 22.00 |
1.014 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 40.34 | | 12 day DMA | 42.33 | | 20 day DMA | 44.87 | | 35 day DMA | 33.31 | | 50 day DMA | 26.61 | | 100 day DMA | 19.45 | | 150 day DMA | 19.57 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.63 | 41.06 | 42.26 | | 12 day EMA | 41.17 | 41.97 | 42.57 | | 20 day EMA | 39.78 | 40.1 | 40.25 | | 35 day EMA | 34.15 | 34 | 33.73 | | 50 day EMA | 26.63 | 26.22 | 25.71 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.34 | 41.43 | 42.15 | | 12 day SMA | 42.33 | 43.07 | 43.72 | | 20 day SMA | 44.87 | 46.06 | 47.41 | | 35 day SMA | 33.31 | 32.56 | 31.76 | | 50 day SMA | 26.61 | 26.09 | 25.53 | | 100 day SMA | 19.45 | 19.23 | 18.99 | | 150 day SMA | 19.57 | 19.47 | 19.36 | | 200 day SMA | 22.04 | 21.98 | 21.9 |
|
|
