UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 30.12 and 31.23 | Daily Target 1 | 29.34 | | Daily Target 2 | 29.79 | | Daily Target 3 | 30.446666666667 | | Daily Target 4 | 30.9 | | Daily Target 5 | 31.56 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30.25 (-5.11%) |
30.19 |
29.99 - 31.10 |
1.2316 times |
Thu 02 May 2024 |
31.88 (-4.84%) |
32.43 |
31.64 - 33.81 |
0.833 times |
Wed 01 May 2024 |
33.50 (0.69%) |
33.77 |
31.30 - 34.15 |
1.3348 times |
Tue 30 April 2024 |
33.27 (4.16%) |
32.01 |
31.40 - 33.32 |
0.9709 times |
Mon 29 April 2024 |
31.94 (-2.29%) |
32.19 |
31.46 - 32.82 |
0.7587 times |
Fri 26 April 2024 |
32.69 (-4.78%) |
32.78 |
32.38 - 33.33 |
0.868 times |
Thu 25 April 2024 |
34.33 (3.12%) |
36.01 |
34.03 - 36.76 |
1.1853 times |
Wed 24 April 2024 |
33.29 (-1.25%) |
33.49 |
33.14 - 34.61 |
0.9443 times |
Tue 23 April 2024 |
33.71 (-5.76%) |
34.66 |
33.41 - 34.92 |
0.9325 times |
Mon 22 April 2024 |
35.77 (-11.72%) |
38.12 |
35.08 - 38.24 |
0.9408 times |
Fri 19 April 2024 |
40.52 (3.95%) |
39.16 |
38.01 - 41.42 |
1.0808 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 28.04 and 32.2 | Weekly Target 1 | 27.3 | | Weekly Target 2 | 28.78 | | Weekly Target 3 | 31.463333333333 | | Weekly Target 4 | 32.94 | | Weekly Target 5 | 35.62 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30.25 (-7.46%) |
32.19 |
29.99 - 34.15 |
0.3439 times |
Fri 26 April 2024 |
32.69 (-19.32%) |
38.12 |
32.38 - 38.24 |
0.3266 times |
Fri 19 April 2024 |
40.52 (7.05%) |
36.07 |
35.60 - 41.42 |
0.373 times |
Fri 12 April 2024 |
37.85 (424.24%) |
7.00 |
6.66 - 40.54 |
1.4158 times |
Fri 05 April 2024 |
7.22 (14.24%) |
6.27 |
6.23 - 7.34 |
1.6547 times |
Thu 28 March 2024 |
6.32 (-1.1%) |
6.40 |
6.10 - 6.41 |
0.642 times |
Fri 22 March 2024 |
6.39 (-11.13%) |
7.04 |
6.24 - 7.04 |
1.2131 times |
Fri 15 March 2024 |
7.19 (-3.1%) |
7.50 |
6.60 - 7.72 |
1.604 times |
Fri 08 March 2024 |
7.42 (9.6%) |
6.75 |
6.69 - 7.79 |
1.5595 times |
Fri 01 March 2024 |
6.77 (-3.84%) |
6.96 |
6.59 - 6.98 |
0.8674 times |
Fri 23 February 2024 |
7.04 (-4.99%) |
7.56 |
7.01 - 8.05 |
0.9989 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 28.04 and 32.2 | Monthly Target 1 | 27.3 | | Monthly Target 2 | 28.78 | | Monthly Target 3 | 31.463333333333 | | Monthly Target 4 | 32.94 | | Monthly Target 5 | 35.62 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30.25 (-9.08%) |
33.77 |
29.99 - 34.15 |
0.0549 times |
Tue 30 April 2024 |
33.27 (426.42%) |
6.27 |
6.23 - 41.42 |
0.9361 times |
Thu 28 March 2024 |
6.32 (-6.51%) |
6.67 |
6.10 - 7.79 |
1.2589 times |
Thu 29 February 2024 |
6.76 (-15.82%) |
7.87 |
6.69 - 8.91 |
1.2099 times |
Wed 31 January 2024 |
8.03 (-4.86%) |
8.75 |
7.10 - 9.07 |
1.4025 times |
Fri 29 December 2023 |
8.44 (-15.6%) |
9.91 |
8.30 - 10.42 |
0.9141 times |
Thu 30 November 2023 |
10.00 (-37.42%) |
15.68 |
9.83 - 15.72 |
0.9025 times |
Tue 31 October 2023 |
15.98 (-1.42%) |
16.26 |
14.18 - 20.18 |
1.295 times |
Fri 29 September 2023 |
16.21 (11.87%) |
14.16 |
12.80 - 18.49 |
0.9793 times |
Thu 31 August 2023 |
14.49 (-8.98%) |
16.50 |
14.39 - 20.90 |
1.0469 times |
Mon 31 July 2023 |
15.92 (-13.9%) |
18.40 |
15.49 - 22.95 |
0.481 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 32.17 | | 12 day DMA | 34.18 | | 20 day DMA | 31.04 | | 35 day DMA | 20.56 | | 50 day DMA | 16.48 | | 100 day DMA | 12.29 | | 150 day DMA | 12.78 | | 200 day DMA | 13.65 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 32.89 | 33.39 | | 12 day EMA | 31.86 | 32.15 | 32.2 | | 20 day EMA | 29.12 | 29 | 28.7 | | 35 day EMA | 24.12 | 23.76 | 23.28 | | 50 day EMA | 17.31 | 16.78 | 16.16 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.17 | 32.66 | 33.15 | | 12 day SMA | 34.18 | 34.86 | 35.47 | | 20 day SMA | 31.04 | 29.89 | 28.64 | | 35 day SMA | 20.56 | 19.89 | 19.18 | | 50 day SMA | 16.48 | 16.03 | 15.54 | | 100 day SMA | 12.29 | 12.07 | 11.84 | | 150 day SMA | 12.78 | 12.68 | 12.58 | | 200 day SMA | 13.65 | 13.58 | 13.5 |
|
|
