Use Dark Theme
bell notificationshomepagelogin

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 17.72 and 18.17

Daily Target 117.61
Daily Target 217.82
Daily Target 318.056666666667
Daily Target 418.27
Daily Target 518.51

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Tue 08 July 2025 18.04 (-3.37%) 18.19 17.84 - 18.29 0.9901 times
Mon 07 July 2025 18.67 (1.19%) 18.74 18.59 - 19.26 1.6825 times
Thu 03 July 2025 18.45 (-1.07%) 18.15 18.02 - 18.54 1.0653 times
Wed 02 July 2025 18.65 (-0.37%) 18.73 18.39 - 18.87 0.9552 times
Tue 01 July 2025 18.72 (-0.16%) 18.94 18.45 - 18.96 1.0683 times
Mon 30 June 2025 18.75 (-0.85%) 18.55 18.50 - 18.98 0.759 times
Fri 27 June 2025 18.91 (0.21%) 18.69 18.64 - 19.47 1.0074 times
Thu 26 June 2025 18.87 (-1.1%) 19.02 18.73 - 19.04 0.6261 times
Wed 25 June 2025 19.08 (-1.95%) 19.11 19.04 - 19.54 0.6029 times
Tue 24 June 2025 19.46 (-9.91%) 19.95 19.44 - 20.00 1.2431 times
Mon 23 June 2025 21.60 (-2.26%) 21.97 21.56 - 23.35 2.6523 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 17.23 and 18.65

Weekly Target 116.96
Weekly Target 217.5
Weekly Target 318.38
Weekly Target 418.92
Weekly Target 519.8

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Tue 08 July 2025 18.04 (-2.22%) 18.74 17.84 - 19.26 0.5339 times
Thu 03 July 2025 18.45 (-2.43%) 18.55 18.02 - 18.98 0.7687 times
Fri 27 June 2025 18.91 (-14.43%) 21.97 18.64 - 23.35 1.2249 times
Fri 20 June 2025 22.10 (-4.82%) 21.34 21.09 - 23.17 1.1547 times
Fri 13 June 2025 23.22 (12.45%) 20.45 19.30 - 23.74 1.4538 times
Fri 06 June 2025 20.65 (-8.59%) 22.88 20.47 - 23.14 1.0294 times
Fri 30 May 2025 22.59 (-12.61%) 23.41 21.46 - 23.89 0.8578 times
Fri 23 May 2025 25.85 (20.18%) 22.90 21.50 - 26.20 1.3828 times
Fri 16 May 2025 21.51 (-20.3%) 23.81 20.54 - 23.95 0.8276 times
Fri 09 May 2025 26.99 (-2.6%) 28.48 26.51 - 30.46 0.7664 times
Fri 02 May 2025 27.71 (-6.04%) 28.95 27.61 - 32.90 0.8142 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 17.23 and 18.65

Monthly Target 116.96
Monthly Target 217.5
Monthly Target 318.38
Monthly Target 418.92
Monthly Target 519.8

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Tue 08 July 2025 18.04 (-3.79%) 18.94 17.84 - 19.26 0.2692 times
Mon 30 June 2025 18.75 (-17%) 22.88 18.50 - 23.74 1.173 times
Fri 30 May 2025 22.59 (-25.35%) 29.01 20.54 - 30.46 0.9656 times
Wed 30 April 2025 30.26 (29.15%) 23.92 21.95 - 53.21 1.2967 times
Mon 31 March 2025 23.43 (16.51%) 19.69 19.30 - 30.19 1.3897 times
Fri 28 February 2025 20.11 (3.82%) 21.40 17.27 - 22.00 1.3939 times
Fri 31 January 2025 19.37 (-6.52%) 20.26 17.66 - 24.59 1.1515 times
Tue 31 December 2024 20.72 (3.7%) 19.30 18.36 - 29.10 0.8399 times
Tue 26 November 2024 19.98 (-35.42%) 29.72 19.50 - 30.25 0.7204 times
Thu 31 October 2024 30.94 (24.11%) 24.98 24.93 - 31.42 0.8 times
Mon 30 September 2024 24.93 (14.2%) 22.50 22.43 - 32.18 0.9285 times

 monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 18.51
12 day DMA 19.28
20 day DMA 20.05
35 day DMA 21.05
50 day DMA 23.02
100 day DMA 25.04
150 day DMA 23.33
200 day DMA 23.86

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.7418.78
12 day EMA19.2119.4219.56
20 day EMA20.0620.2720.44
35 day EMA21.9222.1522.36
50 day EMA23.723.9324.14

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.6518.7
12 day SMA19.2819.5819.9
20 day SMA20.0520.2520.38
35 day SMA21.0521.1721.25
50 day SMA23.0223.3723.77
100 day SMA25.0425.0425.04
150 day SMA23.3323.3523.38
200 day SMA23.8623.8923.92
Back to top Use Dark Theme