Use Dark Theme
bell notificationshomepagelogin

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 17.27 and 17.58

Daily Target 117.03
Daily Target 217.2
Daily Target 317.34
Daily Target 417.51
Daily Target 517.65

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Thu 17 July 2025 17.37 (-0.4%) 17.36 17.17 - 17.48 0.5946 times
Wed 16 July 2025 17.44 (1.04%) 17.16 17.07 - 18.68 1.6627 times
Tue 15 July 2025 17.26 (-0.92%) 16.89 16.85 - 17.32 0.8872 times
Mon 14 July 2025 17.42 (2.29%) 17.29 17.14 - 17.47 0.76 times
Fri 11 July 2025 17.03 (0.77%) 17.43 16.79 - 17.52 1.0332 times
Thu 10 July 2025 16.90 (-1.4%) 17.00 16.83 - 17.18 0.6875 times
Wed 09 July 2025 17.14 (-4.99%) 17.38 17.07 - 17.65 1.174 times
Tue 08 July 2025 18.04 (-3.37%) 18.19 17.84 - 18.29 0.8479 times
Mon 07 July 2025 18.67 (1.19%) 18.74 18.59 - 19.26 1.4408 times
Thu 03 July 2025 18.45 (-1.07%) 18.15 18.02 - 18.54 0.9122 times
Wed 02 July 2025 18.65 (-0.37%) 18.73 18.39 - 18.87 0.818 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 17.11 and 18.94

Weekly Target 115.8
Weekly Target 216.59
Weekly Target 317.633333333333
Weekly Target 418.42
Weekly Target 519.46

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Thu 17 July 2025 17.37 (2%) 17.29 16.85 - 18.68 0.8418 times
Fri 11 July 2025 17.03 (-7.7%) 18.74 16.79 - 19.26 1.1176 times
Thu 03 July 2025 18.45 (-2.43%) 18.55 18.02 - 18.98 0.7104 times
Fri 27 June 2025 18.91 (-14.43%) 21.97 18.64 - 23.35 1.1321 times
Fri 20 June 2025 22.10 (-4.82%) 21.34 21.09 - 23.17 1.0672 times
Fri 13 June 2025 23.22 (12.45%) 20.45 19.30 - 23.74 1.3437 times
Fri 06 June 2025 20.65 (-8.59%) 22.88 20.47 - 23.14 0.9514 times
Fri 30 May 2025 22.59 (-12.61%) 23.41 21.46 - 23.89 0.7928 times
Fri 23 May 2025 25.85 (20.18%) 22.90 21.50 - 26.20 1.278 times
Fri 16 May 2025 21.51 (-20.3%) 23.81 20.54 - 23.95 0.7649 times
Fri 09 May 2025 26.99 (-2.6%) 28.48 26.51 - 30.46 0.7083 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 15.85 and 18.32

Monthly Target 115.34
Monthly Target 216.35
Monthly Target 317.806666666667
Monthly Target 418.82
Monthly Target 520.28

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 17 July 2025 17.37 (-7.36%) 18.94 16.79 - 19.26 0.6174 times
Mon 30 June 2025 18.75 (-17%) 22.88 18.50 - 23.74 1.131 times
Fri 30 May 2025 22.59 (-25.35%) 29.01 20.54 - 30.46 0.9311 times
Wed 30 April 2025 30.26 (29.15%) 23.92 21.95 - 53.21 1.2503 times
Mon 31 March 2025 23.43 (16.51%) 19.69 19.30 - 30.19 1.34 times
Fri 28 February 2025 20.11 (3.82%) 21.40 17.27 - 22.00 1.344 times
Fri 31 January 2025 19.37 (-6.52%) 20.26 17.66 - 24.59 1.1103 times
Tue 31 December 2024 20.72 (3.7%) 19.30 18.36 - 29.10 0.8099 times
Tue 26 November 2024 19.98 (-35.42%) 29.72 19.50 - 30.25 0.6946 times
Thu 31 October 2024 30.94 (24.11%) 24.98 24.93 - 31.42 0.7714 times
Mon 30 September 2024 24.93 (14.2%) 22.50 22.43 - 32.18 0.8953 times

 monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.76
20 day DMA 18.68
35 day DMA 19.94
50 day DMA 21.29
100 day DMA 24.98
150 day DMA 23.22
200 day DMA 23.61

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4117.39
12 day EMA17.8717.9618.06
20 day EMA18.6318.7618.9
35 day EMA20.0620.2220.38
50 day EMA21.5621.7321.9

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.2117.15
12 day SMA17.7617.8718
20 day SMA18.6818.9419.22
35 day SMA19.9420.1820.35
50 day SMA21.2921.521.74
100 day SMA24.982525
150 day SMA23.2223.2423.25
200 day SMA23.6123.6423.67
Back to top Use Dark Theme