UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 44.18 and 45.37 | Daily Target 1 | 43.97 | | Daily Target 2 | 44.38 | | Daily Target 3 | 45.16 | | Daily Target 4 | 45.57 | | Daily Target 5 | 46.35 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.79 (-1.97%) |
45.50 |
44.75 - 45.94 |
0.802 times |
Thu 04 December 2025 |
45.69 (-1.59%) |
46.19 |
45.55 - 46.90 |
0.7277 times |
Wed 03 December 2025 |
46.43 (-0.75%) |
47.61 |
46.16 - 47.79 |
0.8772 times |
Tue 02 December 2025 |
46.78 (-2.24%) |
47.58 |
46.60 - 48.22 |
0.9332 times |
Mon 01 December 2025 |
47.85 (0.55%) |
49.41 |
46.85 - 49.49 |
1.1636 times |
Fri 28 November 2025 |
47.59 (-3.88%) |
49.22 |
47.59 - 49.28 |
0.55 times |
Wed 26 November 2025 |
49.51 (-4.12%) |
51.44 |
49.01 - 51.99 |
0.8934 times |
Tue 25 November 2025 |
51.64 (-4.28%) |
54.33 |
51.41 - 57.08 |
1.011 times |
Mon 24 November 2025 |
53.95 (-11.02%) |
59.40 |
53.85 - 62.00 |
1.106 times |
Fri 21 November 2025 |
60.63 (-7.65%) |
63.14 |
59.47 - 68.48 |
1.936 times |
Thu 20 November 2025 |
65.65 (453.54%) |
53.52 |
52.81 - 66.39 |
2.269 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 42.4 and 47.14 | Weekly Target 1 | 41.6 | | Weekly Target 2 | 43.2 | | Weekly Target 3 | 46.343333333333 | | Weekly Target 4 | 47.94 | | Weekly Target 5 | 51.08 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.79 (-5.88%) |
49.41 |
44.75 - 49.49 |
0.2525 times |
Fri 28 November 2025 |
47.59 (-21.51%) |
59.40 |
47.59 - 62.00 |
0.1996 times |
Fri 21 November 2025 |
60.63 (459.83%) |
11.10 |
10.70 - 68.48 |
1.4738 times |
Fri 14 November 2025 |
10.83 (-1.19%) |
10.30 |
9.89 - 11.90 |
1.3733 times |
Fri 07 November 2025 |
10.96 (3.3%) |
11.11 |
10.25 - 12.07 |
1.5106 times |
Fri 31 October 2025 |
10.61 (0%) |
10.21 |
10.18 - 10.96 |
0.2646 times |
Fri 31 October 2025 |
10.61 (3.82%) |
9.76 |
9.65 - 10.96 |
1.2468 times |
Fri 24 October 2025 |
10.22 (-15.54%) |
11.85 |
9.99 - 11.99 |
1.2684 times |
Fri 17 October 2025 |
12.10 (12.66%) |
11.50 |
10.96 - 14.12 |
2.0719 times |
Tue 07 October 2025 |
10.74 (2.29%) |
10.47 |
10.32 - 10.87 |
0.3384 times |
Fri 03 October 2025 |
10.50 (1.55%) |
10.27 |
10.24 - 10.72 |
0.7137 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 42.4 and 47.14 | Monthly Target 1 | 41.6 | | Monthly Target 2 | 43.2 | | Monthly Target 3 | 46.343333333333 | | Monthly Target 4 | 47.94 | | Monthly Target 5 | 51.08 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.79 (-5.88%) |
49.41 |
44.75 - 49.49 |
0.0752 times |
Fri 28 November 2025 |
47.59 (348.54%) |
11.11 |
9.89 - 68.48 |
1.3575 times |
Fri 31 October 2025 |
10.61 (1.63%) |
10.61 |
9.65 - 14.12 |
1.6729 times |
Tue 30 September 2025 |
10.44 (-13.43%) |
13.00 |
10.24 - 13.38 |
1.2088 times |
Fri 29 August 2025 |
12.06 (-21.89%) |
16.59 |
11.57 - 17.93 |
1.1467 times |
Thu 31 July 2025 |
15.44 (-17.65%) |
18.94 |
14.40 - 19.26 |
0.9466 times |
Mon 30 June 2025 |
18.75 (-17%) |
22.88 |
18.50 - 23.74 |
0.8733 times |
Fri 30 May 2025 |
22.59 (-25.35%) |
29.01 |
20.54 - 30.46 |
0.7189 times |
Wed 30 April 2025 |
30.26 (29.15%) |
23.92 |
21.95 - 53.21 |
0.9654 times |
Mon 31 March 2025 |
23.43 (16.51%) |
19.69 |
19.30 - 30.19 |
1.0346 times |
Fri 28 February 2025 |
20.11 (3.82%) |
21.40 |
17.27 - 22.00 |
1.0377 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 46.31 | | 12 day DMA | 47.7 | | 20 day DMA | 32.97 | | 35 day DMA | 23.4 | | 50 day DMA | 19.68 | | 100 day DMA | 16.63 | | 150 day DMA | 18.5 | | 200 day DMA | 20.82 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.02 | 46.64 | 47.11 | | 12 day EMA | 42.45 | 42.03 | 41.36 | | 20 day EMA | 36.54 | 35.67 | 34.62 | | 35 day EMA | 29.15 | 28.23 | 27.2 | | 50 day EMA | 21.57 | 20.62 | 19.6 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.31 | 46.87 | 47.63 | | 12 day SMA | 47.7 | 44.99 | 42.16 | | 20 day SMA | 32.97 | 31.29 | 29.53 | | 35 day SMA | 23.4 | 22.51 | 21.55 | | 50 day SMA | 19.68 | 19 | 18.3 | | 100 day SMA | 16.63 | 16.35 | 16.07 | | 150 day SMA | 18.5 | 18.4 | 18.29 | | 200 day SMA | 20.82 | 20.68 | 20.55 |
|
|
