Use Dark Theme
bell notificationshomepagelogin

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 20.47 and 22.31

Daily Target 120.06
Daily Target 220.87
Daily Target 321.9
Daily Target 422.71
Daily Target 523.74

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Wed 18 June 2025 21.68 (-3.77%) 22.58 21.09 - 22.93 1.3429 times
Tue 17 June 2025 22.53 (-2.97%) 21.34 21.15 - 23.17 1.4458 times
Fri 13 June 2025 23.22 (11.9%) 22.32 21.44 - 23.74 2.163 times
Thu 12 June 2025 20.75 (1.72%) 20.80 20.27 - 21.00 0.6661 times
Wed 11 June 2025 20.40 (1.04%) 19.63 19.30 - 20.87 1.1235 times
Tue 10 June 2025 20.19 (-0.59%) 20.22 19.97 - 20.44 0.5051 times
Mon 09 June 2025 20.31 (-1.65%) 20.45 20.02 - 20.58 0.4122 times
Fri 06 June 2025 20.65 (-6.09%) 21.10 20.52 - 21.20 0.6513 times
Thu 05 June 2025 21.99 (3.05%) 21.01 20.47 - 22.30 1.113 times
Wed 04 June 2025 21.34 (-0.61%) 21.37 21.24 - 21.66 0.5771 times
Tue 03 June 2025 21.47 (-2.98%) 21.99 21.34 - 22.17 0.5219 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 21.39 and 23.47

Weekly Target 119.9
Weekly Target 220.79
Weekly Target 321.98
Weekly Target 422.87
Weekly Target 524.06

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Wed 18 June 2025 21.68 (-6.63%) 21.34 21.09 - 23.17 0.9616 times
Fri 13 June 2025 23.22 (12.45%) 20.45 19.30 - 23.74 1.6793 times
Fri 06 June 2025 20.65 (-8.59%) 22.88 20.47 - 23.14 1.189 times
Fri 30 May 2025 22.59 (-12.61%) 23.41 21.46 - 23.89 0.9908 times
Fri 23 May 2025 25.85 (20.18%) 22.90 21.50 - 26.20 1.5972 times
Fri 16 May 2025 21.51 (-20.3%) 23.81 20.54 - 23.95 0.956 times
Fri 09 May 2025 26.99 (-2.6%) 28.48 26.51 - 30.46 0.8853 times
Fri 02 May 2025 27.71 (-6.04%) 28.95 27.61 - 32.90 0.9405 times
Fri 25 April 2025 29.49 (-16.84%) 36.32 29.40 - 40.02 0.6691 times
Thu 17 April 2025 35.46 (-4.08%) 35.00 33.29 - 38.27 0.1312 times
Wed 16 April 2025 36.97 (0%) 35.00 33.29 - 38.27 0 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 18.27 and 22.71

Monthly Target 117.13
Monthly Target 219.41
Monthly Target 321.573333333333
Monthly Target 423.85
Monthly Target 526.01

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Wed 18 June 2025 21.68 (-4.03%) 22.88 19.30 - 23.74 0.7558 times
Fri 30 May 2025 22.59 (-25.35%) 29.01 20.54 - 30.46 0.941 times
Wed 30 April 2025 30.26 (29.15%) 23.92 21.95 - 53.21 1.2636 times
Mon 31 March 2025 23.43 (16.51%) 19.69 19.30 - 30.19 1.3542 times
Fri 28 February 2025 20.11 (3.82%) 21.40 17.27 - 22.00 1.3583 times
Fri 31 January 2025 19.37 (-6.52%) 20.26 17.66 - 24.59 1.1221 times
Tue 31 December 2024 20.72 (3.7%) 19.30 18.36 - 29.10 0.8185 times
Tue 26 November 2024 19.98 (-35.42%) 29.72 19.50 - 30.25 0.702 times
Thu 31 October 2024 30.94 (24.11%) 24.98 24.93 - 31.42 0.7796 times
Mon 30 September 2024 24.93 (14.2%) 22.50 22.43 - 32.18 0.9048 times
Fri 30 August 2024 21.83 (-13.44%) 25.23 21.48 - 65.87 0.9953 times

 monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.39
20 day DMA 22.03
35 day DMA 23.7
50 day DMA 27.25
100 day DMA 24.99
150 day DMA 23.5
200 day DMA 24.25

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.8721.54
12 day EMA21.7721.7921.66
20 day EMA22.4822.5622.56
35 day EMA2525.225.36
50 day EMA27.627.8428.06

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.4220.97
12 day SMA21.3921.4621.45
20 day SMA22.0322.0321.98
35 day SMA23.723.9324.13
50 day SMA27.2527.4727.98
100 day SMA24.9924.9524.91
150 day SMA23.523.523.52
200 day SMA24.2524.2624.26
Back to top Use Dark Theme