UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 26.88 and 30.66 | Daily Target 1 | 23.94 | | Daily Target 2 | 26.03 | | Daily Target 3 | 27.72 | | Daily Target 4 | 29.81 | | Daily Target 5 | 31.5 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
28.12 (1.04%) |
27.25 |
25.63 - 29.41 |
1.5797 times |
Wed 24 July 2024 |
27.83 (20.27%) |
24.30 |
24.21 - 28.22 |
1.3216 times |
Tue 23 July 2024 |
23.14 (-1.45%) |
23.41 |
22.65 - 23.62 |
0.6122 times |
Mon 22 July 2024 |
23.48 (-7.6%) |
24.77 |
23.20 - 24.87 |
0.7463 times |
Fri 19 July 2024 |
25.41 (6.32%) |
24.42 |
24.01 - 25.90 |
1.047 times |
Thu 18 July 2024 |
23.90 (4.46%) |
22.17 |
21.98 - 24.45 |
1.1901 times |
Wed 17 July 2024 |
22.88 (5%) |
22.69 |
22.21 - 23.38 |
1.3125 times |
Tue 16 July 2024 |
21.79 (1.07%) |
21.39 |
21.30 - 21.80 |
0.6028 times |
Mon 15 July 2024 |
21.56 (2.76%) |
20.84 |
20.66 - 21.67 |
0.7812 times |
Fri 12 July 2024 |
20.98 (-2.83%) |
21.08 |
20.55 - 21.11 |
0.8066 times |
Thu 11 July 2024 |
21.59 (0.47%) |
21.09 |
21.04 - 22.06 |
1.288 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 25.39 and 32.15 | Weekly Target 1 | 19.97 | | Weekly Target 2 | 24.04 | | Weekly Target 3 | 26.726666666667 | | Weekly Target 4 | 30.8 | | Weekly Target 5 | 33.49 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
28.12 (10.67%) |
24.77 |
22.65 - 29.41 |
1.5887 times |
Fri 19 July 2024 |
25.41 (21.12%) |
20.84 |
20.66 - 25.90 |
1.8399 times |
Fri 12 July 2024 |
20.98 (-4.81%) |
21.68 |
20.55 - 22.06 |
1.3159 times |
Fri 05 July 2024 |
22.04 (-0.05%) |
21.80 |
21.61 - 22.30 |
0.2999 times |
Wed 03 July 2024 |
22.05 (-6.33%) |
23.11 |
21.61 - 23.34 |
0.4495 times |
Fri 28 June 2024 |
23.54 (-4.66%) |
24.98 |
22.93 - 25.05 |
0.8666 times |
Fri 21 June 2024 |
24.69 (1.73%) |
24.06 |
23.92 - 26.19 |
0.9308 times |
Tue 18 June 2024 |
24.27 (-1.46%) |
24.61 |
23.92 - 25.08 |
0.426 times |
Fri 14 June 2024 |
24.63 (1.15%) |
24.87 |
23.28 - 25.33 |
1.3276 times |
Fri 07 June 2024 |
24.35 (-5.62%) |
25.24 |
24.03 - 26.96 |
0.9552 times |
Fri 31 May 2024 |
25.80 (3.28%) |
24.69 |
24.64 - 28.03 |
1.0858 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 24.34 and 33.2 | Monthly Target 1 | 17.17 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 26.026666666667 | | Monthly Target 4 | 31.5 | | Monthly Target 5 | 34.89 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
28.12 (19.46%) |
23.11 |
20.55 - 29.41 |
0.3972 times |
Fri 28 June 2024 |
23.54 (-8.76%) |
25.24 |
22.93 - 26.96 |
0.3258 times |
Fri 31 May 2024 |
25.80 (-22.45%) |
33.77 |
24.43 - 34.15 |
0.3985 times |
Tue 30 April 2024 |
33.27 (426.42%) |
6.27 |
6.23 - 41.42 |
1.0495 times |
Thu 28 March 2024 |
6.32 (-6.51%) |
6.67 |
6.10 - 7.79 |
1.4114 times |
Thu 29 February 2024 |
6.76 (-15.82%) |
7.87 |
6.69 - 8.91 |
1.3566 times |
Wed 31 January 2024 |
8.03 (-4.86%) |
8.75 |
7.10 - 9.07 |
1.5724 times |
Fri 29 December 2023 |
8.44 (-15.6%) |
9.91 |
8.30 - 10.42 |
1.0248 times |
Thu 30 November 2023 |
10.00 (-37.42%) |
15.68 |
9.83 - 15.72 |
1.0118 times |
Tue 31 October 2023 |
15.98 (-1.42%) |
16.26 |
14.18 - 20.18 |
1.4519 times |
Fri 29 September 2023 |
16.21 (11.87%) |
14.16 |
12.80 - 18.49 |
1.098 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 25.6 | | 12 day DMA | 23.51 | | 20 day DMA | 22.96 | | 35 day DMA | 23.48 | | 50 day DMA | 24.11 | | 100 day DMA | 21.98 | | 150 day DMA | 17.23 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.96 | 24.88 | 23.41 | | 12 day EMA | 24.39 | 23.71 | 22.96 | | 20 day EMA | 23.9 | 23.46 | 23 | | 35 day EMA | 23.98 | 23.74 | 23.5 | | 50 day EMA | 24.55 | 24.4 | 24.26 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.6 | 24.75 | 23.76 | | 12 day SMA | 23.51 | 22.97 | 22.45 | | 20 day SMA | 22.96 | 22.7 | 22.48 | | 35 day SMA | 23.48 | 23.38 | 23.3 | | 50 day SMA | 24.11 | 24.07 | 24.06 | | 100 day SMA | 21.98 | 21.78 | 21.56 | | 150 day SMA | 17.23 | 17.1 | 16.98 | | 200 day SMA | 16.07 | 16.01 | 15.95 |
|
|
