Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 23.76 and 25.14
| Daily Target 1 | 22.65 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 24.026666666667 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.41 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.32 (4.87%) | 23.60 | 23.19 - 24.57 | 1.6856 times | Fri 10 July 2026 | 23.19 (-3.37%) | 24.02 | 23.11 - 24.69 | 1.0926 times | Thu 09 July 2026 | 24.00 (-2.72%) | 24.56 | 23.93 - 24.90 | 0.7125 times | Wed 08 July 2026 | 24.67 (2.28%) | 24.28 | 24.10 - 26.18 | 1.4002 times | Tue 07 July 2026 | 24.12 (1.43%) | 23.99 | 23.53 - 24.57 | 1.3681 times | Mon 06 July 2026 | 23.78 (-4.15%) | 24.06 | 23.66 - 24.30 | 0.8914 times | Thu 02 July 2026 | 24.81 (-1.35%) | 25.32 | 24.27 - 25.68 | 0.877 times | Wed 01 July 2026 | 25.15 (1.13%) | 25.23 | 24.71 - 25.62 | 0.6574 times | Tue 30 June 2026 | 24.87 (-3.27%) | 25.72 | 24.63 - 25.91 | 0.6048 times | Mon 29 June 2026 | 25.71 (-5.41%) | 26.91 | 25.61 - 27.26 | 0.7105 times | Fri 26 June 2026 | 27.18 (0.55%) | 28.09 | 26.81 - 28.77 | 0.6689 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 23.76 and 25.14
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.32 (4.87%) | 23.60 | 23.19 - 24.57 | 0.3105 times | Fri 10 July 2026 | 23.19 (-6.53%) | 24.06 | 23.11 - 26.18 | 1.0065 times | Thu 02 July 2026 | 24.81 (-8.72%) | 26.91 | 24.27 - 27.26 | 0.5248 times | Fri 26 June 2026 | 27.18 (4.3%) | 25.27 | 24.68 - 28.77 | 0.7775 times | Thu 18 June 2026 | 26.06 (-9.29%) | 27.43 | 25.37 - 27.95 | 0.7724 times | Fri 12 June 2026 | 28.73 (-6.2%) | 30.47 | 28.64 - 34.12 | 1.251 times | Fri 05 June 2026 | 30.63 (6.47%) | 28.83 | 27.45 - 31.45 | 1.497 times | Fri 29 May 2026 | 28.77 (-12.66%) | 32.05 | 28.27 - 32.05 | 0.8521 times | Fri 22 May 2026 | 32.94 (-7.99%) | 34.92 | 32.32 - 35.85 | 1.2201 times | Fri 15 May 2026 | 35.80 (-0.83%) | 36.15 | 35.06 - 37.80 | 1.7881 times | Fri 08 May 2026 | 36.10 (-0.74%) | 35.99 | 35.25 - 36.67 | 0.7838 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 22.18 and 25.25
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.32 (-2.21%) | 25.23 | 23.11 - 26.18 | 0.1995 times | Tue 30 June 2026 | 24.87 (-13.56%) | 28.83 | 24.63 - 34.12 | 0.5663 times | Fri 29 May 2026 | 28.77 (-21.16%) | 35.97 | 28.27 - 38.78 | 0.6813 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.5516 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.7671 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.7893 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.5388 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.6377 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 2.4257 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.8428 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 2.1557 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.71 |
| 35 day DMA | 27.73 |
| 50 day DMA | 30.23 |
| 100 day DMA | 37.34 |
| 150 day DMA | 37.54 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.02 | 24.43 |
| 12 day EMA | 24.9 | 25.01 | 25.34 |
| 20 day EMA | 25.95 | 26.12 | 26.43 |
| 35 day EMA | 28.03 | 28.25 | 28.55 |
| 50 day EMA | 30.23 | 30.47 | 30.77 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.95 | 24.28 |
| 12 day SMA | 24.9 | 25.18 | 25.58 |
| 20 day SMA | 25.71 | 26.03 | 26.54 |
| 35 day SMA | 27.73 | 28.01 | 28.35 |
| 50 day SMA | 30.23 | 30.48 | 30.77 |
| 100 day SMA | 37.34 | 37.48 | 37.65 |
| 150 day SMA | 37.54 | 37.69 | 37.84 |
| 200 day SMA | 32.91 | 32.84 | 32.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.