Use Dark Theme
bell notificationshomepagelogin

UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 21.96 and 23.8

Daily Target 120.68
Daily Target 221.4
Daily Target 322.523333333333
Daily Target 423.24
Daily Target 524.36

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Wed 06 November 2024 22.11 (-14.93%) 21.99 21.81 - 23.65 1.2757 times
Tue 05 November 2024 25.99 (-7.8%) 27.58 25.86 - 27.63 1.1521 times
Mon 04 November 2024 28.19 (-6.44%) 29.68 27.97 - 30.00 0.9675 times
Fri 01 November 2024 30.13 (-2.62%) 29.72 28.59 - 30.25 1.0334 times
Thu 31 October 2024 30.94 (11.58%) 28.82 28.75 - 31.02 1.3741 times
Wed 30 October 2024 27.73 (3.39%) 27.18 26.51 - 27.86 0.6957 times
Tue 29 October 2024 26.82 (-0.59%) 27.08 26.20 - 27.36 0.5772 times
Mon 28 October 2024 26.98 (-7.16%) 27.20 26.42 - 27.50 0.8552 times
Fri 25 October 2024 29.06 (7.19%) 26.67 26.26 - 29.08 1.1573 times
Thu 24 October 2024 27.11 (-2.55%) 26.94 26.85 - 28.99 0.9119 times
Wed 23 October 2024 27.82 (7.54%) 26.37 26.23 - 28.85 1.175 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 17.87 and 26.06

Weekly Target 116.45
Weekly Target 219.28
Weekly Target 324.64
Weekly Target 427.47
Weekly Target 532.83

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Wed 06 November 2024 22.11 (-26.62%) 29.68 21.81 - 30.00 0.6492 times
Fri 01 November 2024 30.13 (3.68%) 27.20 26.20 - 31.02 0.8673 times
Fri 25 October 2024 29.06 (11.9%) 26.23 25.62 - 29.08 0.8457 times
Fri 18 October 2024 25.97 (-7.88%) 27.61 25.68 - 28.54 0.6174 times
Fri 11 October 2024 28.19 (2.66%) 28.17 27.81 - 31.42 0.8347 times
Fri 04 October 2024 27.46 (6.43%) 26.00 24.90 - 29.34 1.5054 times
Fri 27 September 2024 25.80 (9.69%) 23.17 22.81 - 25.84 0.7094 times
Fri 20 September 2024 23.52 (-3.8%) 24.66 23.05 - 26.17 1.1506 times
Fri 13 September 2024 24.45 (-19.47%) 29.33 23.66 - 29.81 1.2913 times
Fri 06 September 2024 30.36 (39.07%) 22.50 22.43 - 32.18 1.529 times
Fri 30 August 2024 21.83 (0%) 22.17 21.60 - 22.80 0.2052 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 17.74 and 26.18

Monthly Target 116.28
Monthly Target 219.2
Monthly Target 324.723333333333
Monthly Target 427.64
Monthly Target 533.16

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Wed 06 November 2024 22.11 (-28.54%) 29.72 21.81 - 30.25 0.1764 times
Thu 31 October 2024 30.94 (24.11%) 24.98 24.93 - 31.42 0.8824 times
Mon 30 September 2024 24.93 (14.2%) 22.50 22.43 - 32.18 1.024 times
Fri 30 August 2024 21.83 (-13.44%) 25.23 21.48 - 65.87 1.1265 times
Wed 31 July 2024 25.22 (7.14%) 23.11 20.55 - 29.41 0.654 times
Fri 28 June 2024 23.54 (-8.76%) 25.24 22.93 - 26.96 0.4402 times
Fri 31 May 2024 25.80 (-22.45%) 33.77 24.43 - 34.15 0.5384 times
Tue 30 April 2024 33.27 (426.42%) 6.27 6.23 - 41.42 1.4181 times
Thu 28 March 2024 6.32 (-6.51%) 6.67 6.10 - 7.79 1.9071 times
Thu 29 February 2024 6.76 (-15.82%) 7.87 6.69 - 8.91 1.833 times
Wed 31 January 2024 8.03 (-4.86%) 8.75 7.10 - 9.07 2.1246 times

 monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.4
20 day DMA 27.33
35 day DMA 26.86
50 day DMA 26.51
100 day DMA 26.27
150 day DMA 27.06
200 day DMA 22.06

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9427.8628.8
12 day EMA26.9827.8728.21
20 day EMA27.0927.6127.78
35 day EMA26.7226.9927.05
50 day EMA26.3226.4926.51

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4728.628.76
12 day SMA27.427.7227.72
20 day SMA27.3327.6327.8
35 day SMA26.8626.9526.94
50 day SMA26.5126.5426.47
100 day SMA26.2726.2926.27
150 day SMA27.0626.9626.83
200 day SMA22.0621.9921.9
Back to top Use Dark Theme