UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 17.72 and 18.17 | Daily Target 1 | 17.61 | | Daily Target 2 | 17.82 | | Daily Target 3 | 18.056666666667 | | Daily Target 4 | 18.27 | | Daily Target 5 | 18.51 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
18.04 (-3.37%) |
18.19 |
17.84 - 18.29 |
0.9901 times |
Mon 07 July 2025 |
18.67 (1.19%) |
18.74 |
18.59 - 19.26 |
1.6825 times |
Thu 03 July 2025 |
18.45 (-1.07%) |
18.15 |
18.02 - 18.54 |
1.0653 times |
Wed 02 July 2025 |
18.65 (-0.37%) |
18.73 |
18.39 - 18.87 |
0.9552 times |
Tue 01 July 2025 |
18.72 (-0.16%) |
18.94 |
18.45 - 18.96 |
1.0683 times |
Mon 30 June 2025 |
18.75 (-0.85%) |
18.55 |
18.50 - 18.98 |
0.759 times |
Fri 27 June 2025 |
18.91 (0.21%) |
18.69 |
18.64 - 19.47 |
1.0074 times |
Thu 26 June 2025 |
18.87 (-1.1%) |
19.02 |
18.73 - 19.04 |
0.6261 times |
Wed 25 June 2025 |
19.08 (-1.95%) |
19.11 |
19.04 - 19.54 |
0.6029 times |
Tue 24 June 2025 |
19.46 (-9.91%) |
19.95 |
19.44 - 20.00 |
1.2431 times |
Mon 23 June 2025 |
21.60 (-2.26%) |
21.97 |
21.56 - 23.35 |
2.6523 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 17.23 and 18.65 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 18.38 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
18.04 (-2.22%) |
18.74 |
17.84 - 19.26 |
0.5339 times |
Thu 03 July 2025 |
18.45 (-2.43%) |
18.55 |
18.02 - 18.98 |
0.7687 times |
Fri 27 June 2025 |
18.91 (-14.43%) |
21.97 |
18.64 - 23.35 |
1.2249 times |
Fri 20 June 2025 |
22.10 (-4.82%) |
21.34 |
21.09 - 23.17 |
1.1547 times |
Fri 13 June 2025 |
23.22 (12.45%) |
20.45 |
19.30 - 23.74 |
1.4538 times |
Fri 06 June 2025 |
20.65 (-8.59%) |
22.88 |
20.47 - 23.14 |
1.0294 times |
Fri 30 May 2025 |
22.59 (-12.61%) |
23.41 |
21.46 - 23.89 |
0.8578 times |
Fri 23 May 2025 |
25.85 (20.18%) |
22.90 |
21.50 - 26.20 |
1.3828 times |
Fri 16 May 2025 |
21.51 (-20.3%) |
23.81 |
20.54 - 23.95 |
0.8276 times |
Fri 09 May 2025 |
26.99 (-2.6%) |
28.48 |
26.51 - 30.46 |
0.7664 times |
Fri 02 May 2025 |
27.71 (-6.04%) |
28.95 |
27.61 - 32.90 |
0.8142 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 17.23 and 18.65 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 17.5 | | Monthly Target 3 | 18.38 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
18.04 (-3.79%) |
18.94 |
17.84 - 19.26 |
0.2692 times |
Mon 30 June 2025 |
18.75 (-17%) |
22.88 |
18.50 - 23.74 |
1.173 times |
Fri 30 May 2025 |
22.59 (-25.35%) |
29.01 |
20.54 - 30.46 |
0.9656 times |
Wed 30 April 2025 |
30.26 (29.15%) |
23.92 |
21.95 - 53.21 |
1.2967 times |
Mon 31 March 2025 |
23.43 (16.51%) |
19.69 |
19.30 - 30.19 |
1.3897 times |
Fri 28 February 2025 |
20.11 (3.82%) |
21.40 |
17.27 - 22.00 |
1.3939 times |
Fri 31 January 2025 |
19.37 (-6.52%) |
20.26 |
17.66 - 24.59 |
1.1515 times |
Tue 31 December 2024 |
20.72 (3.7%) |
19.30 |
18.36 - 29.10 |
0.8399 times |
Tue 26 November 2024 |
19.98 (-35.42%) |
29.72 |
19.50 - 30.25 |
0.7204 times |
Thu 31 October 2024 |
30.94 (24.11%) |
24.98 |
24.93 - 31.42 |
0.8 times |
Mon 30 September 2024 |
24.93 (14.2%) |
22.50 |
22.43 - 32.18 |
0.9285 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 18.51 | | 12 day DMA | 19.28 | | 20 day DMA | 20.05 | | 35 day DMA | 21.05 | | 50 day DMA | 23.02 | | 100 day DMA | 25.04 | | 150 day DMA | 23.33 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.74 | 18.78 | | 12 day EMA | 19.21 | 19.42 | 19.56 | | 20 day EMA | 20.06 | 20.27 | 20.44 | | 35 day EMA | 21.92 | 22.15 | 22.36 | | 50 day EMA | 23.7 | 23.93 | 24.14 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.51 | 18.65 | 18.7 | | 12 day SMA | 19.28 | 19.58 | 19.9 | | 20 day SMA | 20.05 | 20.25 | 20.38 | | 35 day SMA | 21.05 | 21.17 | 21.25 | | 50 day SMA | 23.02 | 23.37 | 23.77 | | 100 day SMA | 25.04 | 25.04 | 25.04 | | 150 day SMA | 23.33 | 23.35 | 23.38 | | 200 day SMA | 23.86 | 23.89 | 23.92 |
|
|
