Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 51.61 and 57.66
| Daily Target 1 | 46.74 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 52.79 |
| Daily Target 4 | 56.47 |
| Daily Target 5 | 58.84 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.10 (10.5%) | 49.20 | 49.11 - 55.16 | 1.0722 times | Thu 19 March 2026 | 48.96 (8.32%) | 52.24 | 47.25 - 55.50 | 0.9043 times | Tue 17 March 2026 | 45.20 (-1.91%) | 47.16 | 44.07 - 47.88 | 0.5405 times | Mon 16 March 2026 | 46.08 (-11.69%) | 49.35 | 46.08 - 49.47 | 0.9654 times | Fri 13 March 2026 | 52.18 (2.68%) | 51.59 | 47.61 - 52.60 | 0.6408 times | Thu 12 March 2026 | 50.82 (10.19%) | 49.50 | 48.32 - 51.16 | 0.7959 times | Wed 11 March 2026 | 46.12 (-7.39%) | 49.23 | 46.02 - 50.06 | 0.8429 times | Tue 10 March 2026 | 49.80 (7.89%) | 46.66 | 43.03 - 49.80 | 1.2006 times | Mon 09 March 2026 | 46.16 (-14.66%) | 57.50 | 45.00 - 61.00 | 1.403 times | Fri 06 March 2026 | 54.09 (20.87%) | 50.00 | 48.01 - 54.25 | 1.6344 times | Thu 05 March 2026 | 44.75 (9.98%) | 42.57 | 41.65 - 47.61 | 1.8243 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 49.09 and 60.52
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.10 (3.68%) | 49.35 | 44.07 - 55.50 | 0.7351 times | Fri 13 March 2026 | 52.18 (-3.53%) | 57.50 | 43.03 - 61.00 | 1.0308 times | Fri 06 March 2026 | 54.09 (36.42%) | 43.11 | 39.30 - 54.25 | 1.7629 times | Fri 27 February 2026 | 39.65 (2.8%) | 38.78 | 36.28 - 41.52 | 1.0325 times | Fri 20 February 2026 | 38.57 (-4.98%) | 41.00 | 37.21 - 42.60 | 0.8988 times | Fri 13 February 2026 | 40.59 (0%) | 39.63 | 37.57 - 41.65 | 0.3511 times | Fri 13 February 2026 | 40.59 (9%) | 37.06 | 35.07 - 41.65 | 1.1616 times | Fri 06 February 2026 | 37.24 (-0.27%) | 39.05 | 34.32 - 41.88 | 1.3846 times | Fri 30 January 2026 | 37.34 (5.27%) | 36.10 | 34.58 - 39.91 | 0.7779 times | Fri 23 January 2026 | 35.47 (-0.34%) | 38.15 | 34.07 - 42.50 | 0.8647 times | Fri 16 January 2026 | 35.59 (4%) | 35.40 | 33.71 - 38.41 | 0.847 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 46.7 and 68.4
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.10 (36.44%) | 43.11 | 39.30 - 61.00 | 0.3781 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.5173 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3532 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.418 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.5898 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.8632 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.4129 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.3403 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.1065 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.0207 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.8403 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 48.25 |
| 20 day DMA | 44.73 |
| 35 day DMA | 41.86 |
| 50 day DMA | 40.08 |
| 100 day DMA | 35.8 |
| 150 day DMA | 27.72 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 47.87 | 47.32 |
| 12 day EMA | 47.79 | 46.64 | 46.22 |
| 20 day EMA | 45.79 | 44.92 | 44.49 |
| 35 day EMA | 43.13 | 42.48 | 42.1 |
| 50 day EMA | 40.62 | 40.07 | 39.71 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 48.65 | 48.08 |
| 12 day SMA | 48.25 | 47.33 | 46.62 |
| 20 day SMA | 44.73 | 44.02 | 43.5 |
| 35 day SMA | 41.86 | 41.36 | 41 |
| 50 day SMA | 40.08 | 39.71 | 39.43 |
| 100 day SMA | 35.8 | 35.36 | 34.98 |
| 150 day SMA | 27.72 | 27.46 | 27.23 |
| 200 day SMA | 25.42 | 25.26 | 25.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.