UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 17.27 and 17.58 | Daily Target 1 | 17.03 | | Daily Target 2 | 17.2 | | Daily Target 3 | 17.34 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.65 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
17.37 (-0.4%) |
17.36 |
17.17 - 17.48 |
0.5946 times |
Wed 16 July 2025 |
17.44 (1.04%) |
17.16 |
17.07 - 18.68 |
1.6627 times |
Tue 15 July 2025 |
17.26 (-0.92%) |
16.89 |
16.85 - 17.32 |
0.8872 times |
Mon 14 July 2025 |
17.42 (2.29%) |
17.29 |
17.14 - 17.47 |
0.76 times |
Fri 11 July 2025 |
17.03 (0.77%) |
17.43 |
16.79 - 17.52 |
1.0332 times |
Thu 10 July 2025 |
16.90 (-1.4%) |
17.00 |
16.83 - 17.18 |
0.6875 times |
Wed 09 July 2025 |
17.14 (-4.99%) |
17.38 |
17.07 - 17.65 |
1.174 times |
Tue 08 July 2025 |
18.04 (-3.37%) |
18.19 |
17.84 - 18.29 |
0.8479 times |
Mon 07 July 2025 |
18.67 (1.19%) |
18.74 |
18.59 - 19.26 |
1.4408 times |
Thu 03 July 2025 |
18.45 (-1.07%) |
18.15 |
18.02 - 18.54 |
0.9122 times |
Wed 02 July 2025 |
18.65 (-0.37%) |
18.73 |
18.39 - 18.87 |
0.818 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 17.11 and 18.94 | Weekly Target 1 | 15.8 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 17.633333333333 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 19.46 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
17.37 (2%) |
17.29 |
16.85 - 18.68 |
0.8418 times |
Fri 11 July 2025 |
17.03 (-7.7%) |
18.74 |
16.79 - 19.26 |
1.1176 times |
Thu 03 July 2025 |
18.45 (-2.43%) |
18.55 |
18.02 - 18.98 |
0.7104 times |
Fri 27 June 2025 |
18.91 (-14.43%) |
21.97 |
18.64 - 23.35 |
1.1321 times |
Fri 20 June 2025 |
22.10 (-4.82%) |
21.34 |
21.09 - 23.17 |
1.0672 times |
Fri 13 June 2025 |
23.22 (12.45%) |
20.45 |
19.30 - 23.74 |
1.3437 times |
Fri 06 June 2025 |
20.65 (-8.59%) |
22.88 |
20.47 - 23.14 |
0.9514 times |
Fri 30 May 2025 |
22.59 (-12.61%) |
23.41 |
21.46 - 23.89 |
0.7928 times |
Fri 23 May 2025 |
25.85 (20.18%) |
22.90 |
21.50 - 26.20 |
1.278 times |
Fri 16 May 2025 |
21.51 (-20.3%) |
23.81 |
20.54 - 23.95 |
0.7649 times |
Fri 09 May 2025 |
26.99 (-2.6%) |
28.48 |
26.51 - 30.46 |
0.7083 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 15.85 and 18.32 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 16.35 | | Monthly Target 3 | 17.806666666667 | | Monthly Target 4 | 18.82 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
17.37 (-7.36%) |
18.94 |
16.79 - 19.26 |
0.6174 times |
Mon 30 June 2025 |
18.75 (-17%) |
22.88 |
18.50 - 23.74 |
1.131 times |
Fri 30 May 2025 |
22.59 (-25.35%) |
29.01 |
20.54 - 30.46 |
0.9311 times |
Wed 30 April 2025 |
30.26 (29.15%) |
23.92 |
21.95 - 53.21 |
1.2503 times |
Mon 31 March 2025 |
23.43 (16.51%) |
19.69 |
19.30 - 30.19 |
1.34 times |
Fri 28 February 2025 |
20.11 (3.82%) |
21.40 |
17.27 - 22.00 |
1.344 times |
Fri 31 January 2025 |
19.37 (-6.52%) |
20.26 |
17.66 - 24.59 |
1.1103 times |
Tue 31 December 2024 |
20.72 (3.7%) |
19.30 |
18.36 - 29.10 |
0.8099 times |
Tue 26 November 2024 |
19.98 (-35.42%) |
29.72 |
19.50 - 30.25 |
0.6946 times |
Thu 31 October 2024 |
30.94 (24.11%) |
24.98 |
24.93 - 31.42 |
0.7714 times |
Mon 30 September 2024 |
24.93 (14.2%) |
22.50 |
22.43 - 32.18 |
0.8953 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 17.3 | | 12 day DMA | 17.76 | | 20 day DMA | 18.68 | | 35 day DMA | 19.94 | | 50 day DMA | 21.29 | | 100 day DMA | 24.98 | | 150 day DMA | 23.22 | | 200 day DMA | 23.61 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.4 | 17.41 | 17.39 | | 12 day EMA | 17.87 | 17.96 | 18.06 | | 20 day EMA | 18.63 | 18.76 | 18.9 | | 35 day EMA | 20.06 | 20.22 | 20.38 | | 50 day EMA | 21.56 | 21.73 | 21.9 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.3 | 17.21 | 17.15 | | 12 day SMA | 17.76 | 17.87 | 18 | | 20 day SMA | 18.68 | 18.94 | 19.22 | | 35 day SMA | 19.94 | 20.18 | 20.35 | | 50 day SMA | 21.29 | 21.5 | 21.74 | | 100 day SMA | 24.98 | 25 | 25 | | 150 day SMA | 23.22 | 23.24 | 23.25 | | 200 day SMA | 23.61 | 23.64 | 23.67 |
|
|
