UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 18.96 and 19.67 | Daily Target 1 | 18.36 | | Daily Target 2 | 18.84 | | Daily Target 3 | 19.073333333333 | | Daily Target 4 | 19.55 | | Daily Target 5 | 19.78 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
19.31 (0%) |
18.60 |
18.60 - 19.31 |
0.5962 times |
Fri 17 January 2025 |
19.31 (1.26%) |
18.60 |
18.60 - 19.31 |
0.5962 times |
Thu 16 January 2025 |
19.07 (-0.42%) |
19.04 |
18.80 - 19.33 |
0.7269 times |
Wed 15 January 2025 |
19.15 (-12.16%) |
20.09 |
19.15 - 20.16 |
1.1711 times |
Tue 14 January 2025 |
21.80 (-2.94%) |
21.81 |
21.04 - 22.89 |
0.8336 times |
Mon 13 January 2025 |
22.46 (-2.77%) |
24.31 |
22.21 - 24.59 |
0.894 times |
Fri 10 January 2025 |
23.10 (9.84%) |
22.26 |
21.89 - 23.86 |
1.3414 times |
Wed 08 January 2025 |
21.03 (0%) |
21.56 |
20.78 - 22.60 |
1.2746 times |
Wed 08 January 2025 |
21.03 (-0.99%) |
21.56 |
20.78 - 22.60 |
1.2746 times |
Tue 07 January 2025 |
21.24 (8.87%) |
19.20 |
19.12 - 21.76 |
1.2915 times |
Mon 06 January 2025 |
19.51 (-0.41%) |
19.49 |
19.04 - 20.08 |
0.7266 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 18.96 and 19.67 | Weekly Target 1 | 18.36 | | Weekly Target 2 | 18.84 | | Weekly Target 3 | 19.073333333333 | | Weekly Target 4 | 19.55 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
19.31 (0%) |
18.60 |
18.60 - 19.31 |
0.2008 times |
Fri 17 January 2025 |
19.31 (-16.41%) |
24.31 |
18.60 - 24.59 |
1.422 times |
Fri 10 January 2025 |
23.10 (9.84%) |
21.56 |
20.78 - 23.86 |
0.8811 times |
Wed 08 January 2025 |
21.03 (7.35%) |
19.49 |
19.04 - 22.60 |
1.1091 times |
Fri 03 January 2025 |
19.59 (-1.66%) |
21.70 |
19.59 - 22.92 |
1.4093 times |
Fri 27 December 2024 |
19.92 (-11.15%) |
21.84 |
18.46 - 22.98 |
1.193 times |
Fri 20 December 2024 |
22.42 (17.51%) |
18.96 |
18.95 - 29.10 |
2.3935 times |
Fri 13 December 2024 |
19.08 (-0.63%) |
18.64 |
18.36 - 19.52 |
0.9824 times |
Thu 05 December 2024 |
19.20 (-3.9%) |
19.30 |
18.66 - 19.61 |
0.2209 times |
Tue 26 November 2024 |
19.98 (0%) |
20.29 |
19.71 - 20.29 |
0.1879 times |
Tue 26 November 2024 |
19.98 (-6.98%) |
20.48 |
19.71 - 21.80 |
0.4338 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 15.96 and 21.95 | Monthly Target 1 | 14.84 | | Monthly Target 2 | 17.08 | | Monthly Target 3 | 20.833333333333 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 26.82 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
19.31 (-6.81%) |
20.26 |
18.60 - 24.59 |
0.8321 times |
Tue 31 December 2024 |
20.72 (3.7%) |
19.30 |
18.36 - 29.10 |
1.0881 times |
Tue 26 November 2024 |
19.98 (-35.42%) |
29.72 |
19.50 - 30.25 |
0.9333 times |
Thu 31 October 2024 |
30.94 (24.11%) |
24.98 |
24.93 - 31.42 |
1.0365 times |
Mon 30 September 2024 |
24.93 (14.2%) |
22.50 |
22.43 - 32.18 |
1.2029 times |
Fri 30 August 2024 |
21.83 (-13.44%) |
25.23 |
21.48 - 65.87 |
1.3233 times |
Wed 31 July 2024 |
25.22 (7.14%) |
23.11 |
20.55 - 29.41 |
0.7683 times |
Fri 28 June 2024 |
23.54 (-8.76%) |
25.24 |
22.93 - 26.96 |
0.5171 times |
Fri 31 May 2024 |
25.80 (-22.45%) |
33.77 |
24.43 - 34.15 |
0.6325 times |
Tue 30 April 2024 |
33.27 (426.42%) |
6.27 |
6.23 - 41.42 |
1.6658 times |
Thu 28 March 2024 |
6.32 (-6.51%) |
6.67 |
6.10 - 7.79 |
2.2402 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 20.55 | | 20 day DMA | 20.45 | | 35 day DMA | 20.52 | | 50 day DMA | 21.18 | | 100 day DMA | 23.7 | | 150 day DMA | 24.51 | | 200 day DMA | 25.2 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.98 | 20.32 | | 12 day EMA | 20.32 | 20.5 | 20.72 | | 20 day EMA | 20.59 | 20.73 | 20.88 | | 35 day EMA | 21.12 | 21.23 | 21.34 | | 50 day EMA | 21.62 | 21.71 | 21.81 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 20.36 | 21.12 | | 12 day SMA | 20.55 | 20.72 | 20.84 | | 20 day SMA | 20.45 | 20.92 | 21.22 | | 35 day SMA | 20.52 | 20.62 | 20.72 | | 50 day SMA | 21.18 | 21.41 | 21.58 | | 100 day SMA | 23.7 | 23.75 | 23.8 | | 150 day SMA | 24.51 | 24.54 | 24.57 | | 200 day SMA | 25.2 | 25.14 | 25.07 |
|
|
