UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 21.52 and 23.24 | Daily Target 1 | 21.16 | | Daily Target 2 | 21.88 | | Daily Target 3 | 22.883333333333 | | Daily Target 4 | 23.6 | | Daily Target 5 | 24.6 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.59 (1.16%) |
22.77 |
22.17 - 23.89 |
1.329 times |
Thu 29 May 2025 |
22.33 (-0.13%) |
21.46 |
21.46 - 22.84 |
0.9617 times |
Wed 28 May 2025 |
22.36 (1.87%) |
21.87 |
21.86 - 22.54 |
0.4973 times |
Tue 27 May 2025 |
21.95 (-15.09%) |
23.41 |
21.89 - 23.85 |
0.8317 times |
Fri 23 May 2025 |
25.85 (10.14%) |
25.97 |
24.65 - 26.20 |
1.3931 times |
Thu 22 May 2025 |
23.47 (-1.35%) |
23.98 |
22.91 - 24.30 |
1.0774 times |
Wed 21 May 2025 |
23.79 (10.45%) |
22.32 |
21.68 - 24.27 |
1.6402 times |
Tue 20 May 2025 |
21.54 (-1.33%) |
21.84 |
21.50 - 22.44 |
0.9598 times |
Mon 19 May 2025 |
21.83 (1.49%) |
22.90 |
21.63 - 23.00 |
0.7643 times |
Fri 16 May 2025 |
21.51 (-0.55%) |
21.30 |
21.10 - 21.77 |
0.5456 times |
Thu 15 May 2025 |
21.63 (-2.3%) |
22.49 |
21.58 - 22.80 |
0.5988 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 20.81 and 23.24 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 22.646666666667 | | Weekly Target 4 | 23.83 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.59 (-12.61%) |
23.41 |
21.46 - 23.89 |
1.6058 times |
Fri 23 May 2025 |
25.85 (20.18%) |
22.90 |
21.50 - 26.20 |
2.5886 times |
Fri 16 May 2025 |
21.51 (-20.3%) |
23.81 |
20.54 - 23.95 |
1.5494 times |
Fri 09 May 2025 |
26.99 (-2.6%) |
28.48 |
26.51 - 30.46 |
1.4348 times |
Fri 02 May 2025 |
27.71 (-6.04%) |
28.95 |
27.61 - 32.90 |
1.5243 times |
Fri 25 April 2025 |
29.49 (-16.84%) |
36.32 |
29.40 - 40.02 |
1.0845 times |
Thu 17 April 2025 |
35.46 (-4.08%) |
35.00 |
33.29 - 38.27 |
0.2127 times |
Wed 16 April 2025 |
36.97 (0%) |
35.00 |
33.29 - 38.27 |
0 times |
Wed 16 April 2025 |
36.97 (0%) |
35.00 |
33.29 - 38.27 |
0 times |
Wed 16 April 2025 |
36.97 (0%) |
35.00 |
33.29 - 38.27 |
0 times |
Wed 16 April 2025 |
36.97 (-8.63%) |
34.93 |
31.32 - 39.09 |
1.2784 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 16.61 and 26.53 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 18.6 | | Monthly Target 3 | 24.53 | | Monthly Target 4 | 28.52 | | Monthly Target 5 | 34.45 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.59 (-25.35%) |
29.01 |
20.54 - 30.46 |
0.919 times |
Wed 30 April 2025 |
30.26 (29.15%) |
23.92 |
21.95 - 53.21 |
1.2341 times |
Mon 31 March 2025 |
23.43 (16.51%) |
19.69 |
19.30 - 30.19 |
1.3226 times |
Fri 28 February 2025 |
20.11 (3.82%) |
21.40 |
17.27 - 22.00 |
1.3266 times |
Fri 31 January 2025 |
19.37 (-6.52%) |
20.26 |
17.66 - 24.59 |
1.0959 times |
Tue 31 December 2024 |
20.72 (3.7%) |
19.30 |
18.36 - 29.10 |
0.7993 times |
Tue 26 November 2024 |
19.98 (-35.42%) |
29.72 |
19.50 - 30.25 |
0.6856 times |
Thu 31 October 2024 |
30.94 (24.11%) |
24.98 |
24.93 - 31.42 |
0.7614 times |
Mon 30 September 2024 |
24.93 (14.2%) |
22.50 |
22.43 - 32.18 |
0.8836 times |
Fri 30 August 2024 |
21.83 (-13.44%) |
25.23 |
21.48 - 65.87 |
0.972 times |
Wed 31 July 2024 |
25.22 (7.14%) |
23.11 |
20.55 - 29.41 |
0.5644 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 23.02 | | 12 day DMA | 22.58 | | 20 day DMA | 24.19 | | 35 day DMA | 28.3 | | 50 day DMA | 29.02 | | 100 day DMA | 24.8 | | 150 day DMA | 23.98 | | 200 day DMA | 24.37 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.69 | 22.74 | 22.95 | | 12 day EMA | 23.33 | 23.47 | 23.68 | | 20 day EMA | 24.46 | 24.66 | 24.9 | | 35 day EMA | 25.95 | 26.15 | 26.37 | | 50 day EMA | 27.89 | 28.11 | 28.35 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.02 | 23.19 | 23.48 | | 12 day SMA | 22.58 | 22.49 | 22.44 | | 20 day SMA | 24.19 | 24.54 | 24.93 | | 35 day SMA | 28.3 | 28.61 | 29.12 | | 50 day SMA | 29.02 | 29 | 29 | | 100 day SMA | 24.8 | 24.79 | 24.78 | | 150 day SMA | 23.98 | 24 | 24.02 | | 200 day SMA | 24.37 | 24.4 | 24.44 |
|
|
