UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 21.96 and 23.8 Daily Target 1 | 20.68 | Daily Target 2 | 21.4 | Daily Target 3 | 22.523333333333 | Daily Target 4 | 23.24 | Daily Target 5 | 24.36 |
Daily price and volume Ultra Vix
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
22.11 (-14.93%) |
21.99 |
21.81 - 23.65 |
1.2757 times |
Tue 05 November 2024 |
25.99 (-7.8%) |
27.58 |
25.86 - 27.63 |
1.1521 times |
Mon 04 November 2024 |
28.19 (-6.44%) |
29.68 |
27.97 - 30.00 |
0.9675 times |
Fri 01 November 2024 |
30.13 (-2.62%) |
29.72 |
28.59 - 30.25 |
1.0334 times |
Thu 31 October 2024 |
30.94 (11.58%) |
28.82 |
28.75 - 31.02 |
1.3741 times |
Wed 30 October 2024 |
27.73 (3.39%) |
27.18 |
26.51 - 27.86 |
0.6957 times |
Tue 29 October 2024 |
26.82 (-0.59%) |
27.08 |
26.20 - 27.36 |
0.5772 times |
Mon 28 October 2024 |
26.98 (-7.16%) |
27.20 |
26.42 - 27.50 |
0.8552 times |
Fri 25 October 2024 |
29.06 (7.19%) |
26.67 |
26.26 - 29.08 |
1.1573 times |
Thu 24 October 2024 |
27.11 (-2.55%) |
26.94 |
26.85 - 28.99 |
0.9119 times |
Wed 23 October 2024 |
27.82 (7.54%) |
26.37 |
26.23 - 28.85 |
1.175 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 17.87 and 26.06 Weekly Target 1 | 16.45 | Weekly Target 2 | 19.28 | Weekly Target 3 | 24.64 | Weekly Target 4 | 27.47 | Weekly Target 5 | 32.83 |
Weekly price and volumes for Ultra Vix
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
22.11 (-26.62%) |
29.68 |
21.81 - 30.00 |
0.6492 times |
Fri 01 November 2024 |
30.13 (3.68%) |
27.20 |
26.20 - 31.02 |
0.8673 times |
Fri 25 October 2024 |
29.06 (11.9%) |
26.23 |
25.62 - 29.08 |
0.8457 times |
Fri 18 October 2024 |
25.97 (-7.88%) |
27.61 |
25.68 - 28.54 |
0.6174 times |
Fri 11 October 2024 |
28.19 (2.66%) |
28.17 |
27.81 - 31.42 |
0.8347 times |
Fri 04 October 2024 |
27.46 (6.43%) |
26.00 |
24.90 - 29.34 |
1.5054 times |
Fri 27 September 2024 |
25.80 (9.69%) |
23.17 |
22.81 - 25.84 |
0.7094 times |
Fri 20 September 2024 |
23.52 (-3.8%) |
24.66 |
23.05 - 26.17 |
1.1506 times |
Fri 13 September 2024 |
24.45 (-19.47%) |
29.33 |
23.66 - 29.81 |
1.2913 times |
Fri 06 September 2024 |
30.36 (39.07%) |
22.50 |
22.43 - 32.18 |
1.529 times |
Fri 30 August 2024 |
21.83 (0%) |
22.17 |
21.60 - 22.80 |
0.2052 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 17.74 and 26.18 Monthly Target 1 | 16.28 | Monthly Target 2 | 19.2 | Monthly Target 3 | 24.723333333333 | Monthly Target 4 | 27.64 | Monthly Target 5 | 33.16 |
Monthly price and volumes Ultra Vix
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
22.11 (-28.54%) |
29.72 |
21.81 - 30.25 |
0.1764 times |
Thu 31 October 2024 |
30.94 (24.11%) |
24.98 |
24.93 - 31.42 |
0.8824 times |
Mon 30 September 2024 |
24.93 (14.2%) |
22.50 |
22.43 - 32.18 |
1.024 times |
Fri 30 August 2024 |
21.83 (-13.44%) |
25.23 |
21.48 - 65.87 |
1.1265 times |
Wed 31 July 2024 |
25.22 (7.14%) |
23.11 |
20.55 - 29.41 |
0.654 times |
Fri 28 June 2024 |
23.54 (-8.76%) |
25.24 |
22.93 - 26.96 |
0.4402 times |
Fri 31 May 2024 |
25.80 (-22.45%) |
33.77 |
24.43 - 34.15 |
0.5384 times |
Tue 30 April 2024 |
33.27 (426.42%) |
6.27 |
6.23 - 41.42 |
1.4181 times |
Thu 28 March 2024 |
6.32 (-6.51%) |
6.67 |
6.10 - 7.79 |
1.9071 times |
Thu 29 February 2024 |
6.76 (-15.82%) |
7.87 |
6.69 - 8.91 |
1.833 times |
Wed 31 January 2024 |
8.03 (-4.86%) |
8.75 |
7.10 - 9.07 |
2.1246 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
DMA period | DMA value | 5 day DMA | 27.47 | 12 day DMA | 27.4 | 20 day DMA | 27.33 | 35 day DMA | 26.86 | 50 day DMA | 26.51 | 100 day DMA | 26.27 | 150 day DMA | 27.06 | 200 day DMA | 22.06 | EMA (exponential moving average) of Ultra Vix UVXY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.94 | 27.86 | 28.8 | 12 day EMA | 26.98 | 27.87 | 28.21 | 20 day EMA | 27.09 | 27.61 | 27.78 | 35 day EMA | 26.72 | 26.99 | 27.05 | 50 day EMA | 26.32 | 26.49 | 26.51 |
SMA (simple moving average) of Ultra Vix UVXY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 27.47 | 28.6 | 28.76 | 12 day SMA | 27.4 | 27.72 | 27.72 | 20 day SMA | 27.33 | 27.63 | 27.8 | 35 day SMA | 26.86 | 26.95 | 26.94 | 50 day SMA | 26.51 | 26.54 | 26.47 | 100 day SMA | 26.27 | 26.29 | 26.27 | 150 day SMA | 27.06 | 26.96 | 26.83 | 200 day SMA | 22.06 | 21.99 | 21.9 |
|
|