UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 18.58 and 22.03

Daily Target 116
Daily Target 217.7
Daily Target 319.446666666667
Daily Target 421.15
Daily Target 522.9

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Fri 30 October 2026 19.41 (15.67%) 18.00 17.74 - 21.19 1.3945 times
Thu 29 October 2026 16.78 (-3.17%) 17.44 16.76 - 17.52 0.5423 times
Wed 28 October 2026 17.33 (-2.97%) 17.84 17.18 - 17.91 0.5763 times
Tue 27 October 2026 17.86 (-1.6%) 18.20 17.69 - 18.40 0.4381 times
Mon 26 October 2026 18.15 (-3.25%) 18.55 17.63 - 18.60 0.5313 times
Fri 23 October 2026 18.76 (1.96%) 19.17 18.61 - 19.86 1.4973 times
Thu 22 October 2026 18.40 (9.33%) 17.76 17.17 - 18.97 1.6051 times
Wed 21 October 2026 16.83 (-2.09%) 17.00 16.71 - 17.42 1.0189 times
Tue 20 October 2026 17.19 (-1.09%) 17.66 16.81 - 18.19 1.1391 times
Mon 19 October 2026 17.38 (-6.05%) 17.56 16.87 - 17.87 1.2571 times
Fri 16 October 2026 18.50 (12.39%) 16.06 15.84 - 19.58 3.2777 times

Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 18.09 and 22.52

Weekly Target 114.69
Weekly Target 217.05
Weekly Target 319.12
Weekly Target 421.48
Weekly Target 523.55

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Fri 30 October 2026 19.41 (3.46%) 18.55 16.76 - 21.19 1.0327 times
Fri 23 October 2026 18.76 (1.41%) 17.56 16.71 - 19.86 1.9328 times
Fri 16 October 2026 18.50 (13.36%) 16.07 15.69 - 19.58 1.8214 times
Fri 09 October 2026 16.32 (-3.83%) 16.97 15.97 - 17.14 0.7152 times
Fri 02 October 2026 16.97 (0.83%) 17.08 16.67 - 17.94 0.6961 times
Fri 25 September 2026 16.83 (-3.99%) 17.30 16.55 - 17.66 0.8241 times
Fri 18 September 2026 17.53 (-2.72%) 18.84 17.32 - 19.21 0.9073 times
Fri 11 September 2026 18.02 (2.85%) 17.43 17.43 - 19.37 0.7551 times
Fri 04 September 2026 17.52 (-5.04%) 18.59 17.07 - 19.04 0.705 times
Fri 28 August 2026 18.45 (-4.9%) 19.23 18.06 - 19.57 0.6103 times
Fri 21 August 2026 19.40 (-3.48%) 20.05 19.31 - 20.76 0.7722 times

weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 17.55 and 23.05

Monthly Target 113.26
Monthly Target 216.34
Monthly Target 318.763333333333
Monthly Target 421.84
Monthly Target 524.26

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Fri 30 October 2026 19.41 (12.39%) 17.44 15.69 - 21.19 1.6266 times
Wed 30 September 2026 17.27 (-3.9%) 18.47 16.55 - 19.37 0.9873 times
Mon 31 August 2026 17.97 (-22.74%) 22.81 17.96 - 23.46 0.7741 times
Fri 31 July 2026 23.26 (-6.47%) 25.23 22.66 - 27.00 0.891 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.8319 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 1.0008 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.8103 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 1.1269 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 1.1596 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.7916 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.9368 times

monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.75
20 day DMA 17.17
35 day DMA 17.27
50 day DMA 17.62
100 day DMA 20.88
150 day DMA 26.15
200 day DMA 30.3

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.4217.74
12 day EMA17.7217.4117.53
20 day EMA17.5617.3717.43
35 day EMA17.6417.5417.59
50 day EMA17.8517.7917.83

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.7818.1
12 day SMA17.7517.5217.45
20 day SMA17.1717.0517.09
35 day SMA17.2717.2317.3
50 day SMA17.6217.6317.68
100 day SMA20.8821.0221.16
150 day SMA26.1526.3726.66
200 day SMA30.330.3930.48
Back to top | Use Dark Theme