UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 20.47 and 22.31 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.87 | | Daily Target 3 | 21.9 | | Daily Target 4 | 22.71 | | Daily Target 5 | 23.74 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
21.68 (-3.77%) |
22.58 |
21.09 - 22.93 |
1.3429 times |
Tue 17 June 2025 |
22.53 (-2.97%) |
21.34 |
21.15 - 23.17 |
1.4458 times |
Fri 13 June 2025 |
23.22 (11.9%) |
22.32 |
21.44 - 23.74 |
2.163 times |
Thu 12 June 2025 |
20.75 (1.72%) |
20.80 |
20.27 - 21.00 |
0.6661 times |
Wed 11 June 2025 |
20.40 (1.04%) |
19.63 |
19.30 - 20.87 |
1.1235 times |
Tue 10 June 2025 |
20.19 (-0.59%) |
20.22 |
19.97 - 20.44 |
0.5051 times |
Mon 09 June 2025 |
20.31 (-1.65%) |
20.45 |
20.02 - 20.58 |
0.4122 times |
Fri 06 June 2025 |
20.65 (-6.09%) |
21.10 |
20.52 - 21.20 |
0.6513 times |
Thu 05 June 2025 |
21.99 (3.05%) |
21.01 |
20.47 - 22.30 |
1.113 times |
Wed 04 June 2025 |
21.34 (-0.61%) |
21.37 |
21.24 - 21.66 |
0.5771 times |
Tue 03 June 2025 |
21.47 (-2.98%) |
21.99 |
21.34 - 22.17 |
0.5219 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 21.39 and 23.47 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 21.98 | | Weekly Target 4 | 22.87 | | Weekly Target 5 | 24.06 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
21.68 (-6.63%) |
21.34 |
21.09 - 23.17 |
0.9616 times |
Fri 13 June 2025 |
23.22 (12.45%) |
20.45 |
19.30 - 23.74 |
1.6793 times |
Fri 06 June 2025 |
20.65 (-8.59%) |
22.88 |
20.47 - 23.14 |
1.189 times |
Fri 30 May 2025 |
22.59 (-12.61%) |
23.41 |
21.46 - 23.89 |
0.9908 times |
Fri 23 May 2025 |
25.85 (20.18%) |
22.90 |
21.50 - 26.20 |
1.5972 times |
Fri 16 May 2025 |
21.51 (-20.3%) |
23.81 |
20.54 - 23.95 |
0.956 times |
Fri 09 May 2025 |
26.99 (-2.6%) |
28.48 |
26.51 - 30.46 |
0.8853 times |
Fri 02 May 2025 |
27.71 (-6.04%) |
28.95 |
27.61 - 32.90 |
0.9405 times |
Fri 25 April 2025 |
29.49 (-16.84%) |
36.32 |
29.40 - 40.02 |
0.6691 times |
Thu 17 April 2025 |
35.46 (-4.08%) |
35.00 |
33.29 - 38.27 |
0.1312 times |
Wed 16 April 2025 |
36.97 (0%) |
35.00 |
33.29 - 38.27 |
0 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 18.27 and 22.71 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 21.573333333333 | | Monthly Target 4 | 23.85 | | Monthly Target 5 | 26.01 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
21.68 (-4.03%) |
22.88 |
19.30 - 23.74 |
0.7558 times |
Fri 30 May 2025 |
22.59 (-25.35%) |
29.01 |
20.54 - 30.46 |
0.941 times |
Wed 30 April 2025 |
30.26 (29.15%) |
23.92 |
21.95 - 53.21 |
1.2636 times |
Mon 31 March 2025 |
23.43 (16.51%) |
19.69 |
19.30 - 30.19 |
1.3542 times |
Fri 28 February 2025 |
20.11 (3.82%) |
21.40 |
17.27 - 22.00 |
1.3583 times |
Fri 31 January 2025 |
19.37 (-6.52%) |
20.26 |
17.66 - 24.59 |
1.1221 times |
Tue 31 December 2024 |
20.72 (3.7%) |
19.30 |
18.36 - 29.10 |
0.8185 times |
Tue 26 November 2024 |
19.98 (-35.42%) |
29.72 |
19.50 - 30.25 |
0.702 times |
Thu 31 October 2024 |
30.94 (24.11%) |
24.98 |
24.93 - 31.42 |
0.7796 times |
Mon 30 September 2024 |
24.93 (14.2%) |
22.50 |
22.43 - 32.18 |
0.9048 times |
Fri 30 August 2024 |
21.83 (-13.44%) |
25.23 |
21.48 - 65.87 |
0.9953 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 21.39 | | 20 day DMA | 22.03 | | 35 day DMA | 23.7 | | 50 day DMA | 27.25 | | 100 day DMA | 24.99 | | 150 day DMA | 23.5 | | 200 day DMA | 24.25 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 21.87 | 21.54 | | 12 day EMA | 21.77 | 21.79 | 21.66 | | 20 day EMA | 22.48 | 22.56 | 22.56 | | 35 day EMA | 25 | 25.2 | 25.36 | | 50 day EMA | 27.6 | 27.84 | 28.06 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.42 | 20.97 | | 12 day SMA | 21.39 | 21.46 | 21.45 | | 20 day SMA | 22.03 | 22.03 | 21.98 | | 35 day SMA | 23.7 | 23.93 | 24.13 | | 50 day SMA | 27.25 | 27.47 | 27.98 | | 100 day SMA | 24.99 | 24.95 | 24.91 | | 150 day SMA | 23.5 | 23.5 | 23.52 | | 200 day SMA | 24.25 | 24.26 | 24.26 |
|
|
