UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 17.5 and 17.9

Daily Target 117.22
Daily Target 217.37
Daily Target 317.616666666667
Daily Target 417.77
Daily Target 518.02

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Fri 18 September 2026 17.53 (0.57%) 17.46 17.46 - 17.86 0.7159 times
Thu 17 September 2026 17.43 (-5.89%) 17.80 17.32 - 18.29 0.7587 times
Wed 16 September 2026 18.52 (1.48%) 18.00 17.89 - 19.21 1.6536 times
Tue 15 September 2026 18.25 (0.16%) 18.50 18.00 - 18.78 0.874 times
Mon 14 September 2026 18.22 (1.11%) 18.84 18.04 - 18.90 1.0136 times
Fri 11 September 2026 18.02 (-6.78%) 18.26 17.83 - 18.33 1.1525 times
Thu 10 September 2026 19.33 (5.17%) 19.06 18.69 - 19.37 1.509 times
Wed 09 September 2026 18.38 (2.51%) 18.20 18.00 - 18.48 0.8853 times
Tue 08 September 2026 17.93 (2.34%) 17.43 17.43 - 18.06 0.6274 times
Fri 04 September 2026 17.52 (0.63%) 17.12 17.07 - 17.56 0.81 times
Thu 03 September 2026 17.41 (-3.01%) 17.79 17.39 - 17.93 0.7458 times

Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 16.48 and 18.37

Weekly Target 116.13
Weekly Target 216.83
Weekly Target 318.02
Weekly Target 418.72
Weekly Target 519.91

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Fri 18 September 2026 17.53 (-2.72%) 18.84 17.32 - 19.21 1.3976 times
Fri 11 September 2026 18.02 (2.85%) 17.43 17.43 - 19.37 1.1631 times
Fri 04 September 2026 17.52 (-5.04%) 18.59 17.07 - 19.04 1.086 times
Fri 28 August 2026 18.45 (-4.9%) 19.23 18.06 - 19.57 0.94 times
Fri 21 August 2026 19.40 (-3.48%) 20.05 19.31 - 20.76 1.1894 times
Fri 14 August 2026 20.10 (-7.07%) 21.42 20.03 - 21.64 0.9419 times
Fri 07 August 2026 21.63 (-7.01%) 22.81 21.44 - 23.46 0.9848 times
Fri 31 July 2026 23.26 (-7.11%) 24.05 23.05 - 27.00 1.09 times
Fri 24 July 2026 25.04 (0%) 25.25 24.20 - 25.92 0.2085 times
Fri 24 July 2026 25.04 (-1.38%) 24.71 23.38 - 26.49 0.9986 times
Fri 17 July 2026 25.39 (9.49%) 23.60 22.66 - 25.98 1.2821 times

weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 16.15 and 18.45

Monthly Target 115.69
Monthly Target 216.61
Monthly Target 317.99
Monthly Target 418.91
Monthly Target 520.29

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Fri 18 September 2026 17.53 (-2.45%) 18.47 17.07 - 19.37 0.709 times
Mon 31 August 2026 17.97 (-22.74%) 22.81 17.96 - 23.46 0.8641 times
Fri 31 July 2026 23.26 (-6.47%) 25.23 22.66 - 27.00 0.9946 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.9287 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 1.1172 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.9045 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 1.258 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 1.2945 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.8837 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 1.0458 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 3.978 times

monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.04
20 day DMA 18.33
35 day DMA 19.57
50 day DMA 21.07
100 day DMA 25.77
150 day DMA 32.01
200 day DMA 33.53

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.0518.36
12 day EMA18.1718.2918.45
20 day EMA18.6218.7318.87
35 day EMA19.7619.8920.03
50 day EMA2121.1421.29

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0918.47
12 day SMA18.0418.1518.19
20 day SMA18.3318.4418.55
35 day SMA19.5719.7720.04
50 day SMA21.0721.1821.31
100 day SMA25.7725.9826.17
150 day SMA32.0132.1632.32
200 day SMA33.5333.6833.82
Back to top | Use Dark Theme