UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix Strong Daily Stock price targets for UltraVix UVXY are 30.82 and 33.51 | Daily Target 1 | 30.09 | | Daily Target 2 | 31.55 | | Daily Target 3 | 32.78 | | Daily Target 4 | 34.24 | | Daily Target 5 | 35.47 |
Daily price and volume Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.01 (-0.96%) |
33.37 |
31.32 - 34.01 |
0.4886 times |
Mon 14 April 2025 |
33.33 (-17.62%) |
34.93 |
33.03 - 39.09 |
0.6465 times |
Fri 11 April 2025 |
40.46 (-3.21%) |
43.68 |
39.93 - 46.95 |
0.6857 times |
Thu 10 April 2025 |
41.80 (28.18%) |
36.49 |
34.75 - 47.48 |
1.0848 times |
Wed 09 April 2025 |
32.61 (-31.62%) |
50.30 |
29.76 - 51.85 |
1.0272 times |
Tue 08 April 2025 |
47.69 (19.97%) |
34.47 |
34.02 - 53.21 |
1.1897 times |
Mon 07 April 2025 |
39.75 (-0.1%) |
45.70 |
35.65 - 48.14 |
0.9843 times |
Fri 04 April 2025 |
39.79 (28.85%) |
36.49 |
34.09 - 41.30 |
1.5097 times |
Thu 03 April 2025 |
30.88 (36.94%) |
27.59 |
26.52 - 30.99 |
1.4978 times |
Wed 02 April 2025 |
22.55 (-4.04%) |
24.97 |
21.95 - 24.99 |
0.8858 times |
Tue 01 April 2025 |
23.50 (0.3%) |
23.92 |
22.98 - 25.21 |
0.7402 times |
Weekly price and charts UltraVix Strong weekly Stock price targets for UltraVix UVXY are 28.28 and 36.05 | Weekly Target 1 | 26.7 | | Weekly Target 2 | 29.86 | | Weekly Target 3 | 34.473333333333 | | Weekly Target 4 | 37.63 | | Weekly Target 5 | 42.24 |
Weekly price and volumes for Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.01 (-18.41%) |
34.93 |
31.32 - 39.09 |
0.2999 times |
Fri 11 April 2025 |
40.46 (1.68%) |
45.70 |
29.76 - 53.21 |
1.3135 times |
Fri 04 April 2025 |
39.79 (70.26%) |
25.49 |
21.95 - 41.30 |
1.5069 times |
Fri 28 March 2025 |
23.37 (8.4%) |
20.32 |
19.30 - 23.65 |
0.7228 times |
Fri 21 March 2025 |
21.56 (-9.37%) |
23.32 |
21.25 - 23.80 |
0.7643 times |
Fri 14 March 2025 |
23.79 (-0.29%) |
25.90 |
23.64 - 30.19 |
1.0281 times |
Fri 07 March 2025 |
23.86 (18.65%) |
19.69 |
19.62 - 26.71 |
1.3362 times |
Fri 28 February 2025 |
20.11 (3.66%) |
18.88 |
18.51 - 21.87 |
1.3698 times |
Fri 21 February 2025 |
19.40 (8.56%) |
17.70 |
17.27 - 19.61 |
0.8631 times |
Fri 14 February 2025 |
17.87 (-6.88%) |
18.65 |
17.79 - 19.34 |
0.7954 times |
Fri 07 February 2025 |
19.19 (-0.93%) |
21.40 |
18.03 - 22.00 |
1.1184 times |
Monthly price and charts UltraVix Strong monthly Stock price targets for UltraVix UVXY are 27.48 and 58.74 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 36.056666666667 | | Monthly Target 4 | 50.16 | | Monthly Target 5 | 67.32 |
Monthly price and volumes Ultra Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.01 (40.89%) |
23.92 |
21.95 - 53.21 |
0.9741 times |
Mon 31 March 2025 |
23.43 (16.51%) |
19.69 |
19.30 - 30.19 |
1.4192 times |
Fri 28 February 2025 |
20.11 (3.82%) |
21.40 |
17.27 - 22.00 |
1.4235 times |
Fri 31 January 2025 |
19.37 (-6.52%) |
20.26 |
17.66 - 24.59 |
1.1759 times |
Tue 31 December 2024 |
20.72 (3.7%) |
19.30 |
18.36 - 29.10 |
0.8577 times |
Tue 26 November 2024 |
19.98 (-35.42%) |
29.72 |
19.50 - 30.25 |
0.7357 times |
Thu 31 October 2024 |
30.94 (24.11%) |
24.98 |
24.93 - 31.42 |
0.817 times |
Mon 30 September 2024 |
24.93 (14.2%) |
22.50 |
22.43 - 32.18 |
0.9482 times |
Fri 30 August 2024 |
21.83 (-13.44%) |
25.23 |
21.48 - 65.87 |
1.0431 times |
Wed 31 July 2024 |
25.22 (7.14%) |
23.11 |
20.55 - 29.41 |
0.6056 times |
Fri 28 June 2024 |
23.54 (-8.76%) |
25.24 |
22.93 - 26.96 |
0.4076 times |
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value | | 5 day DMA | 36.24 | | 12 day DMA | 34.07 | | 20 day DMA | 29.15 | | 35 day DMA | 26.63 | | 50 day DMA | 24.2 | | 100 day DMA | 22.27 | | 150 day DMA | 23.61 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.7 | 37.05 | 38.91 | | 12 day EMA | 33.96 | 34.13 | 34.27 | | 20 day EMA | 31.37 | 31.2 | 30.98 | | 35 day EMA | 27.87 | 27.57 | 27.23 | | 50 day EMA | 24.93 | 24.6 | 24.24 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.24 | 39.18 | 40.46 | | 12 day SMA | 34.07 | 33.26 | 32.2 | | 20 day SMA | 29.15 | 28.69 | 28.38 | | 35 day SMA | 26.63 | 26.24 | 25.79 | | 50 day SMA | 24.2 | 23.91 | 23.61 | | 100 day SMA | 22.27 | 22.14 | 22.02 | | 150 day SMA | 23.61 | 23.57 | 23.5 | | 200 day SMA | 24.19 | 24.15 | 24.1 |
|
|
