LongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm BLV are 67.79 and 68.15 | Daily Target 1 | 67.5 | | Daily Target 2 | 67.71 | | Daily Target 3 | 67.856666666667 | | Daily Target 4 | 68.07 | | Daily Target 5 | 68.22 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.93 (0.25%) |
67.75 |
67.64 - 68.00 |
0.979 times |
Thu 29 May 2025 |
67.76 (0.77%) |
67.49 |
67.46 - 67.85 |
0.8278 times |
Wed 28 May 2025 |
67.24 (-0.43%) |
67.29 |
66.97 - 67.37 |
0.6901 times |
Tue 27 May 2025 |
67.53 (1.41%) |
67.18 |
67.05 - 67.66 |
1.1127 times |
Fri 23 May 2025 |
66.59 (0.14%) |
66.72 |
66.44 - 66.77 |
0.8828 times |
Thu 22 May 2025 |
66.50 (0.62%) |
65.84 |
65.71 - 66.52 |
1.095 times |
Wed 21 May 2025 |
66.09 (-1.62%) |
66.68 |
65.99 - 66.91 |
1.2907 times |
Tue 20 May 2025 |
67.18 (-0.65%) |
67.21 |
66.95 - 67.29 |
0.8916 times |
Mon 19 May 2025 |
67.62 (-0.15%) |
66.75 |
66.67 - 67.63 |
1.1749 times |
Fri 16 May 2025 |
67.72 (0.28%) |
68.04 |
67.60 - 68.15 |
1.0554 times |
Thu 15 May 2025 |
67.53 (0.87%) |
67.12 |
67.05 - 67.63 |
0.6816 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm BLV are 67.45 and 68.48 | Weekly Target 1 | 66.6 | | Weekly Target 2 | 67.27 | | Weekly Target 3 | 67.633333333333 | | Weekly Target 4 | 68.3 | | Weekly Target 5 | 68.66 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.93 (2.01%) |
67.18 |
66.97 - 68.00 |
1.5311 times |
Fri 23 May 2025 |
66.59 (-1.67%) |
66.75 |
65.71 - 67.63 |
2.2628 times |
Fri 16 May 2025 |
67.72 (-0.15%) |
67.58 |
66.89 - 68.15 |
1.8206 times |
Fri 09 May 2025 |
67.82 (-0.64%) |
68.05 |
67.54 - 68.59 |
1.5457 times |
Fri 02 May 2025 |
68.26 (-1.29%) |
69.03 |
68.13 - 69.89 |
1.1094 times |
Fri 25 April 2025 |
69.15 (1.51%) |
67.45 |
66.93 - 69.32 |
0.7899 times |
Thu 17 April 2025 |
68.12 (-0.6%) |
68.10 |
67.93 - 68.58 |
0.2118 times |
Wed 16 April 2025 |
68.53 (0%) |
68.10 |
67.93 - 68.58 |
0 times |
Wed 16 April 2025 |
68.53 (0%) |
68.10 |
67.93 - 68.58 |
0 times |
Wed 16 April 2025 |
68.53 (1.75%) |
67.83 |
67.40 - 68.58 |
0.7287 times |
Fri 11 April 2025 |
67.35 (-5.47%) |
70.31 |
65.86 - 70.49 |
8.3213 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm BLV are 65.09 and 68.56 | Monthly Target 1 | 64.14 | | Monthly Target 2 | 66.03 | | Monthly Target 3 | 67.606666666667 | | Monthly Target 4 | 69.5 | | Monthly Target 5 | 71.08 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.93 (-2.08%) |
69.14 |
65.71 - 69.18 |
0.9109 times |
Wed 30 April 2025 |
69.37 (-1.49%) |
70.45 |
65.86 - 71.84 |
1.5986 times |
Mon 31 March 2025 |
70.42 (-1.59%) |
70.96 |
69.27 - 71.60 |
0.9139 times |
Fri 28 February 2025 |
71.56 (4.04%) |
69.05 |
68.06 - 71.59 |
1.0692 times |
Fri 31 January 2025 |
68.78 (0.51%) |
68.57 |
66.65 - 69.40 |
1.0508 times |
Tue 31 December 2024 |
68.43 (-4.36%) |
72.54 |
68.12 - 72.65 |
0.9289 times |
Tue 26 November 2024 |
71.55 (0.51%) |
71.15 |
69.45 - 71.86 |
0.8204 times |
Thu 31 October 2024 |
71.19 (-5.29%) |
75.53 |
70.58 - 75.78 |
0.9354 times |
Mon 30 September 2024 |
75.17 (1.95%) |
74.16 |
73.99 - 76.87 |
0.8111 times |
Fri 30 August 2024 |
73.73 (1.84%) |
72.58 |
72.08 - 75.26 |
0.9608 times |
Wed 31 July 2024 |
72.40 (3%) |
69.45 |
69.07 - 72.42 |
0.6618 times |
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value | | 5 day DMA | 67.41 | | 12 day DMA | 67.22 | | 20 day DMA | 67.49 | | 35 day DMA | 67.93 | | 50 day DMA | 68.45 | | 100 day DMA | 68.9 | | 150 day DMA | 69.42 | | 200 day DMA | 70.7 | EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.52 | 67.31 | 67.09 | | 12 day EMA | 67.41 | 67.32 | 67.24 | | 20 day EMA | 67.6 | 67.56 | 67.54 | | 35 day EMA | 67.99 | 67.99 | 68 | | 50 day EMA | 68.51 | 68.53 | 68.56 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.41 | 67.12 | 66.79 | | 12 day SMA | 67.22 | 67.17 | 67.15 | | 20 day SMA | 67.49 | 67.53 | 67.61 | | 35 day SMA | 67.93 | 67.91 | 67.9 | | 50 day SMA | 68.45 | 68.5 | 68.55 | | 100 day SMA | 68.9 | 68.9 | 68.9 | | 150 day SMA | 69.42 | 69.45 | 69.49 | | 200 day SMA | 70.7 | 70.72 | 70.75 |
|
|
