Login or Join
HomepageLongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm BLV are 70.64 and 71.07
| Daily Target 1 | 70.52 |
| Daily Target 2 | 70.76 |
| Daily Target 3 | 70.95 |
| Daily Target 4 | 71.19 |
| Daily Target 5 | 71.38 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.00 (-0.13%) | 71.12 | 70.71 - 71.14 | 1.6989 times | Thu 19 February 2026 | 71.09 (0.08%) | 70.90 | 70.90 - 71.13 | 0.6056 times | Wed 18 February 2026 | 71.03 (-0.24%) | 71.10 | 70.98 - 71.23 | 0.6377 times | Tue 17 February 2026 | 71.20 (0.18%) | 71.20 | 71.09 - 71.30 | 0.7694 times | Fri 13 February 2026 | 71.07 (0%) | 71.04 | 70.97 - 71.14 | 1.2524 times | Fri 13 February 2026 | 71.07 (0.44%) | 71.04 | 70.97 - 71.14 | 1.2523 times | Thu 12 February 2026 | 70.76 (0.97%) | 70.34 | 70.30 - 70.81 | 1.3385 times | Wed 11 February 2026 | 70.08 (-0.3%) | 70.04 | 69.99 - 70.31 | 0.9178 times | Tue 10 February 2026 | 70.29 (0.73%) | 70.19 | 70.19 - 70.40 | 0.7985 times | Mon 09 February 2026 | 69.78 (0%) | 69.59 | 69.48 - 69.82 | 0.7289 times | Fri 06 February 2026 | 69.78 (0.07%) | 69.80 | 69.57 - 69.80 | 0.6671 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm BLV are 70.56 and 71.15
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 71.003333333333 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.00 (-0.1%) | 71.20 | 70.71 - 71.30 | 0.8249 times | Fri 13 February 2026 | 71.07 (0%) | 71.04 | 70.97 - 71.14 | 0.2783 times | Fri 13 February 2026 | 71.07 (1.85%) | 69.59 | 69.48 - 71.14 | 1.1192 times | Fri 06 February 2026 | 69.78 (0.24%) | 69.42 | 69.07 - 69.80 | 1.1807 times | Fri 30 January 2026 | 69.61 (-0.68%) | 70.37 | 69.53 - 70.45 | 1.1697 times | Fri 23 January 2026 | 70.09 (0.21%) | 69.50 | 69.10 - 70.14 | 1.0406 times | Fri 16 January 2026 | 69.94 (-0.1%) | 69.82 | 69.69 - 70.54 | 1.422 times | Fri 09 January 2026 | 70.01 (0.89%) | 69.49 | 69.33 - 70.05 | 1.3359 times | Fri 02 January 2026 | 69.39 (-0.7%) | 69.98 | 69.34 - 70.04 | 0.969 times | Fri 26 December 2025 | 69.88 (0.47%) | 69.53 | 69.29 - 70.10 | 0.6597 times | Fri 19 December 2025 | 69.55 (0.06%) | 69.77 | 69.38 - 69.92 | 0.8689 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm BLV are 70.04 and 72.27
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 70.456666666667 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.00 (2%) | 69.42 | 69.07 - 71.30 | 0.6858 times | Fri 30 January 2026 | 69.61 (0.14%) | 69.60 | 69.10 - 70.54 | 1.0558 times | Wed 31 December 2025 | 69.51 (-2.58%) | 70.34 | 69.29 - 70.67 | 0.867 times | Fri 28 November 2025 | 71.35 (0.17%) | 70.68 | 70.17 - 71.59 | 0.7996 times | Fri 31 October 2025 | 71.23 (0.54%) | 70.92 | 70.47 - 72.63 | 1.016 times | Tue 30 September 2025 | 70.85 (2.76%) | 68.20 | 68.14 - 71.99 | 1.078 times | Fri 29 August 2025 | 68.95 (0.12%) | 69.17 | 68.56 - 69.79 | 1.0751 times | Thu 31 July 2025 | 68.87 (-0.96%) | 69.37 | 66.94 - 69.49 | 1.1622 times | Mon 30 June 2025 | 69.54 (2.37%) | 67.28 | 66.93 - 69.64 | 1.3446 times | Fri 30 May 2025 | 67.93 (-2.08%) | 69.14 | 65.71 - 69.18 | 0.9161 times | Wed 30 April 2025 | 69.37 (-1.49%) | 70.45 | 65.86 - 71.84 | 1.6077 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm BLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 70.57 |
| 20 day DMA | 70.21 |
| 35 day DMA | 70.05 |
| 50 day DMA | 69.97 |
| 100 day DMA | 70.52 |
| 150 day DMA | 70.21 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 70.98 | 70.92 |
| 12 day EMA | 70.66 | 70.6 | 70.51 |
| 20 day EMA | 70.43 | 70.37 | 70.29 |
| 35 day EMA | 70.21 | 70.16 | 70.11 |
| 50 day EMA | 70.1 | 70.06 | 70.02 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 71.09 | 71.03 |
| 12 day SMA | 70.57 | 70.42 | 70.27 |
| 20 day SMA | 70.21 | 70.16 | 70.11 |
| 35 day SMA | 70.05 | 70.01 | 69.97 |
| 50 day SMA | 69.97 | 69.95 | 69.92 |
| 100 day SMA | 70.52 | 70.51 | 70.51 |
| 150 day SMA | 70.21 | 70.19 | 70.16 |
| 200 day SMA | 69.65 | 69.63 | 69.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.