LongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm BLV are 67.29 and 67.87 | Daily Target 1 | 67.13 | | Daily Target 2 | 67.44 | | Daily Target 3 | 67.71 | | Daily Target 4 | 68.02 | | Daily Target 5 | 68.29 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.75 (0.59%) |
67.83 |
67.40 - 67.98 |
0.2674 times |
Fri 11 April 2025 |
67.35 (0.28%) |
66.69 |
65.86 - 67.57 |
0.4614 times |
Thu 10 April 2025 |
67.16 (-2.41%) |
68.04 |
67.01 - 68.41 |
0.5817 times |
Wed 09 April 2025 |
68.82 (1.37%) |
66.85 |
66.30 - 69.05 |
0.7574 times |
Tue 08 April 2025 |
67.89 (-2.01%) |
68.98 |
67.73 - 69.33 |
3.2643 times |
Mon 07 April 2025 |
69.28 (-2.76%) |
70.31 |
69.09 - 70.49 |
2.251 times |
Fri 04 April 2025 |
71.25 (0.54%) |
71.57 |
71.15 - 71.84 |
0.9559 times |
Thu 03 April 2025 |
70.87 (0.3%) |
71.20 |
70.81 - 71.41 |
0.4319 times |
Wed 02 April 2025 |
70.66 (0.1%) |
71.04 |
70.19 - 71.10 |
0.3376 times |
Tue 01 April 2025 |
70.59 (0.24%) |
70.45 |
70.42 - 70.90 |
0.6914 times |
Mon 31 March 2025 |
70.42 (0.61%) |
70.50 |
70.03 - 70.61 |
0.2828 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm BLV are 67.29 and 67.87 | Weekly Target 1 | 67.13 | | Weekly Target 2 | 67.44 | | Weekly Target 3 | 67.71 | | Weekly Target 4 | 68.02 | | Weekly Target 5 | 68.29 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.75 (0.59%) |
67.83 |
67.40 - 67.98 |
0.1224 times |
Fri 11 April 2025 |
67.35 (-5.47%) |
70.31 |
65.86 - 70.49 |
3.3477 times |
Fri 04 April 2025 |
71.25 (1.8%) |
70.50 |
70.03 - 71.84 |
1.2353 times |
Fri 28 March 2025 |
69.99 (-0.62%) |
70.20 |
69.41 - 70.20 |
0.3837 times |
Fri 21 March 2025 |
70.43 (0.67%) |
70.37 |
69.97 - 71.40 |
0.5884 times |
Fri 14 March 2025 |
69.96 (-0.11%) |
70.63 |
69.27 - 70.94 |
0.7266 times |
Fri 07 March 2025 |
70.04 (-2.12%) |
70.96 |
69.89 - 71.60 |
1.2589 times |
Fri 28 February 2025 |
71.56 (2.46%) |
69.74 |
69.74 - 71.59 |
0.7976 times |
Fri 21 February 2025 |
69.84 (0.29%) |
69.28 |
68.84 - 70.13 |
0.6751 times |
Fri 14 February 2025 |
69.64 (0.17%) |
69.53 |
68.06 - 69.97 |
0.8643 times |
Fri 07 February 2025 |
69.52 (1.08%) |
69.05 |
68.51 - 70.18 |
1.2743 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm BLV are 63.82 and 69.8 | Monthly Target 1 | 62.5 | | Monthly Target 2 | 65.13 | | Monthly Target 3 | 68.483333333333 | | Monthly Target 4 | 71.11 | | Monthly Target 5 | 74.46 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.75 (-3.79%) |
70.45 |
65.86 - 71.84 |
1.425 times |
Mon 31 March 2025 |
70.42 (-1.59%) |
70.96 |
69.27 - 71.60 |
0.9613 times |
Fri 28 February 2025 |
71.56 (4.04%) |
69.05 |
68.06 - 71.59 |
1.1246 times |
Fri 31 January 2025 |
68.78 (0.51%) |
68.57 |
66.65 - 69.40 |
1.1053 times |
Tue 31 December 2024 |
68.43 (-4.36%) |
72.54 |
68.12 - 72.65 |
0.977 times |
Tue 26 November 2024 |
71.55 (0.51%) |
71.15 |
69.45 - 71.86 |
0.8629 times |
Thu 31 October 2024 |
71.19 (-5.29%) |
75.53 |
70.58 - 75.78 |
0.9839 times |
Mon 30 September 2024 |
75.17 (1.95%) |
74.16 |
73.99 - 76.87 |
0.8532 times |
Fri 30 August 2024 |
73.73 (1.84%) |
72.58 |
72.08 - 75.26 |
1.0106 times |
Wed 31 July 2024 |
72.40 (3%) |
69.45 |
69.07 - 72.42 |
0.6961 times |
Fri 28 June 2024 |
70.29 (0.51%) |
69.88 |
69.84 - 72.17 |
0.8316 times |
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value | | 5 day DMA | 67.79 | | 12 day DMA | 69.34 | | 20 day DMA | 69.69 | | 35 day DMA | 70.06 | | 50 day DMA | 69.81 | | 100 day DMA | 69.62 | | 150 day DMA | 70.95 | | 200 day DMA | 71.31 | EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.02 | 68.16 | 68.57 | | 12 day EMA | 68.87 | 69.07 | 69.38 | | 20 day EMA | 69.3 | 69.46 | 69.68 | | 35 day EMA | 69.53 | 69.63 | 69.76 | | 50 day EMA | 69.53 | 69.6 | 69.69 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.79 | 68.1 | 68.88 | | 12 day SMA | 69.34 | 69.48 | 69.69 | | 20 day SMA | 69.69 | 69.81 | 69.92 | | 35 day SMA | 70.06 | 70.11 | 70.15 | | 50 day SMA | 69.81 | 69.84 | 69.87 | | 100 day SMA | 69.62 | 69.66 | 69.7 | | 150 day SMA | 70.95 | 70.99 | 71.04 | | 200 day SMA | 71.31 | 71.33 | 71.35 |
|
|
