LongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm BLV are 71.41 and 71.84 | Daily Target 1 | 71.09 | | Daily Target 2 | 71.29 | | Daily Target 3 | 71.52 | | Daily Target 4 | 71.72 | | Daily Target 5 | 71.95 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.49 (-0.64%) |
71.35 |
71.32 - 71.75 |
1.9095 times |
Wed 29 October 2025 |
71.95 (-0.85%) |
72.51 |
71.90 - 72.51 |
1.1879 times |
Tue 28 October 2025 |
72.57 (0.15%) |
72.50 |
72.41 - 72.63 |
1.2027 times |
Mon 27 October 2025 |
72.46 (0.3%) |
72.19 |
72.03 - 72.47 |
0.9157 times |
Fri 24 October 2025 |
72.24 (0.07%) |
72.35 |
72.06 - 72.35 |
0.811 times |
Thu 23 October 2025 |
72.19 (-0.4%) |
72.12 |
72.08 - 72.36 |
1.2504 times |
Wed 22 October 2025 |
72.48 (0.1%) |
72.41 |
72.27 - 72.49 |
0.9866 times |
Tue 21 October 2025 |
72.41 (0.3%) |
72.47 |
72.38 - 72.61 |
0.5477 times |
Mon 20 October 2025 |
72.19 (0.38%) |
72.18 |
72.04 - 72.20 |
0.5758 times |
Fri 17 October 2025 |
71.92 (-0.19%) |
71.93 |
71.74 - 71.98 |
0.6126 times |
Thu 16 October 2025 |
72.06 (0.61%) |
71.74 |
71.53 - 72.12 |
0.9698 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm BLV are 70.75 and 72.06 | Weekly Target 1 | 70.5 | | Weekly Target 2 | 71 | | Weekly Target 3 | 71.813333333333 | | Weekly Target 4 | 72.31 | | Weekly Target 5 | 73.12 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.49 (-1.04%) |
72.19 |
71.32 - 72.63 |
1.0759 times |
Fri 24 October 2025 |
72.24 (0.44%) |
72.18 |
72.04 - 72.61 |
0.8604 times |
Fri 17 October 2025 |
71.92 (0.86%) |
71.18 |
70.96 - 72.12 |
1.2243 times |
Fri 10 October 2025 |
71.31 (0.58%) |
70.59 |
70.47 - 71.41 |
0.7707 times |
Fri 03 October 2025 |
70.90 (0.52%) |
70.84 |
70.66 - 71.27 |
1.1865 times |
Fri 26 September 2025 |
70.53 (-0.4%) |
70.66 |
70.18 - 70.92 |
1.1072 times |
Fri 19 September 2025 |
70.81 (-0.7%) |
71.45 |
70.64 - 71.99 |
0.9193 times |
Fri 12 September 2025 |
71.31 (1.42%) |
70.73 |
70.52 - 71.65 |
1.4352 times |
Fri 05 September 2025 |
70.31 (1.97%) |
68.20 |
68.14 - 70.38 |
1.2222 times |
Fri 29 August 2025 |
68.95 (0%) |
69.11 |
68.87 - 69.15 |
0.1982 times |
Fri 29 August 2025 |
68.95 (-0.52%) |
69.13 |
68.66 - 69.45 |
1.0084 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm BLV are 70.98 and 73.14 | Monthly Target 1 | 69.37 | | Monthly Target 2 | 70.43 | | Monthly Target 3 | 71.53 | | Monthly Target 4 | 72.59 | | Monthly Target 5 | 73.69 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.49 (0.9%) |
70.92 |
70.47 - 72.63 |
0.8515 times |
Tue 30 September 2025 |
70.85 (2.76%) |
68.20 |
68.14 - 71.99 |
0.9636 times |
Fri 29 August 2025 |
68.95 (0.12%) |
69.17 |
68.56 - 69.79 |
0.961 times |
Thu 31 July 2025 |
68.87 (-0.96%) |
69.37 |
66.94 - 69.49 |
1.0388 times |
Mon 30 June 2025 |
69.54 (2.37%) |
67.28 |
66.93 - 69.64 |
1.2019 times |
Fri 30 May 2025 |
67.93 (-2.08%) |
69.14 |
65.71 - 69.18 |
0.8189 times |
Wed 30 April 2025 |
69.37 (-1.49%) |
70.45 |
65.86 - 71.84 |
1.4371 times |
Mon 31 March 2025 |
70.42 (-1.59%) |
70.96 |
69.27 - 71.60 |
0.8215 times |
Fri 28 February 2025 |
71.56 (4.04%) |
69.05 |
68.06 - 71.59 |
0.9611 times |
Fri 31 January 2025 |
68.78 (0.51%) |
68.57 |
66.65 - 69.40 |
0.9446 times |
Tue 31 December 2024 |
68.43 (-4.36%) |
72.54 |
68.12 - 72.65 |
0.835 times |
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value | | 5 day DMA | 72.14 | | 12 day DMA | 72.13 | | 20 day DMA | 71.68 | | 35 day DMA | 71.37 | | 50 day DMA | 70.86 | | 100 day DMA | 69.75 | | 150 day DMA | 69.23 | | 200 day DMA | 69.34 | EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.99 | 72.24 | 72.38 | | 12 day EMA | 71.96 | 72.05 | 72.07 | | 20 day EMA | 71.73 | 71.76 | 71.74 | | 35 day EMA | 71.29 | 71.28 | 71.24 | | 50 day EMA | 70.83 | 70.8 | 70.75 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.14 | 72.28 | 72.39 | | 12 day SMA | 72.13 | 72.15 | 72.11 | | 20 day SMA | 71.68 | 71.66 | 71.6 | | 35 day SMA | 71.37 | 71.37 | 71.34 | | 50 day SMA | 70.86 | 70.81 | 70.75 | | 100 day SMA | 69.75 | 69.71 | 69.67 | | 150 day SMA | 69.23 | 69.22 | 69.21 | | 200 day SMA | 69.34 | 69.31 | 69.29 |
|
|
