LongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm BLV are 66.62 and 66.93 | Daily Target 1 | 66.53 | | Daily Target 2 | 66.71 | | Daily Target 3 | 66.836666666667 | | Daily Target 4 | 67.02 | | Daily Target 5 | 67.15 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.90 (-0.04%) |
66.92 |
66.65 - 66.96 |
2.009 times |
Mon 13 January 2025 |
66.93 (-0.24%) |
67.06 |
66.74 - 67.12 |
0.7364 times |
Fri 10 January 2025 |
67.09 (-0.65%) |
66.97 |
66.91 - 67.35 |
1.5425 times |
Wed 08 January 2025 |
67.53 (0%) |
67.16 |
67.00 - 67.63 |
0.7362 times |
Wed 08 January 2025 |
67.53 (0.15%) |
67.16 |
67.00 - 67.63 |
0.7362 times |
Tue 07 January 2025 |
67.43 (-0.84%) |
67.87 |
67.31 - 67.96 |
0.841 times |
Mon 06 January 2025 |
68.00 (-0.42%) |
68.11 |
67.94 - 68.26 |
0.8278 times |
Fri 03 January 2025 |
68.29 (-0.34%) |
68.60 |
68.25 - 68.73 |
0.5957 times |
Thu 02 January 2025 |
68.52 (0.13%) |
68.57 |
68.26 - 68.90 |
0.6298 times |
Tue 31 December 2024 |
68.43 (-0.41%) |
68.85 |
68.34 - 68.96 |
1.3454 times |
Mon 30 December 2024 |
68.71 (0.67%) |
68.67 |
68.60 - 68.79 |
2.8282 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm BLV are 66.54 and 67.01 | Weekly Target 1 | 66.42 | | Weekly Target 2 | 66.66 | | Weekly Target 3 | 66.89 | | Weekly Target 4 | 67.13 | | Weekly Target 5 | 67.36 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.90 (-0.28%) |
67.06 |
66.65 - 67.12 |
0.9512 times |
Fri 10 January 2025 |
67.09 (-0.65%) |
67.16 |
66.91 - 67.63 |
0.7895 times |
Wed 08 January 2025 |
67.53 (-1.11%) |
68.11 |
67.00 - 68.26 |
0.8332 times |
Fri 03 January 2025 |
68.29 (0.06%) |
68.67 |
68.25 - 68.96 |
1.8706 times |
Fri 27 December 2024 |
68.25 (-1.3%) |
69.08 |
68.12 - 69.17 |
1.1649 times |
Fri 20 December 2024 |
69.15 (-1.75%) |
70.53 |
68.56 - 70.75 |
2.2235 times |
Fri 13 December 2024 |
70.38 (-2.45%) |
72.54 |
70.27 - 72.65 |
1.2168 times |
Tue 03 December 2024 |
72.15 (0.84%) |
72.54 |
72.15 - 72.63 |
0.2111 times |
Tue 26 November 2024 |
71.55 (0%) |
71.46 |
71.20 - 71.58 |
0.2243 times |
Tue 26 November 2024 |
71.55 (1.78%) |
71.46 |
71.20 - 71.86 |
0.515 times |
Fri 22 November 2024 |
70.30 (0.23%) |
69.93 |
69.79 - 70.80 |
1.4068 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm BLV are 65.65 and 67.9 | Monthly Target 1 | 65.23 | | Monthly Target 2 | 66.07 | | Monthly Target 3 | 67.483333333333 | | Monthly Target 4 | 68.32 | | Monthly Target 5 | 69.73 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.90 (-2.24%) |
68.57 |
66.65 - 68.90 |
0.5723 times |
Tue 31 December 2024 |
68.43 (-4.36%) |
72.54 |
68.12 - 72.65 |
1.1952 times |
Tue 26 November 2024 |
71.55 (0.51%) |
71.15 |
69.45 - 71.86 |
1.0556 times |
Thu 31 October 2024 |
71.19 (-5.29%) |
75.53 |
70.58 - 75.78 |
1.2035 times |
Mon 30 September 2024 |
75.17 (1.95%) |
74.16 |
73.99 - 76.87 |
1.0437 times |
Fri 30 August 2024 |
73.73 (1.84%) |
72.58 |
72.08 - 75.26 |
1.2363 times |
Wed 31 July 2024 |
72.40 (3%) |
69.45 |
69.07 - 72.42 |
0.8515 times |
Fri 28 June 2024 |
70.29 (0.51%) |
69.88 |
69.84 - 72.17 |
1.0173 times |
Fri 31 May 2024 |
69.93 (2.58%) |
68.27 |
68.05 - 70.97 |
0.7842 times |
Tue 30 April 2024 |
68.17 (-5.75%) |
71.45 |
67.45 - 71.51 |
1.0405 times |
Thu 28 March 2024 |
72.33 (1.1%) |
70.88 |
70.72 - 72.94 |
2.3064 times |
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value | | 5 day DMA | 67.2 | | 12 day DMA | 67.8 | | 20 day DMA | 68.42 | | 35 day DMA | 69.57 | | 50 day DMA | 69.99 | | 100 day DMA | 72.17 | | 150 day DMA | 72.01 | | 200 day DMA | 71.44 | EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.19 | 67.33 | 67.53 | | 12 day EMA | 67.77 | 67.93 | 68.11 | | 20 day EMA | 68.36 | 68.51 | 68.68 | | 35 day EMA | 69.08 | 69.21 | 69.34 | | 50 day EMA | 69.86 | 69.98 | 70.1 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.2 | 67.3 | 67.52 | | 12 day SMA | 67.8 | 67.95 | 68.1 | | 20 day SMA | 68.42 | 68.6 | 68.8 | | 35 day SMA | 69.57 | 69.66 | 69.75 | | 50 day SMA | 69.99 | 70.08 | 70.17 | | 100 day SMA | 72.17 | 72.24 | 72.32 | | 150 day SMA | 72.01 | 72.04 | 72.07 | | 200 day SMA | 71.44 | 71.47 | 71.49 |
|
|
