Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 37.03 and 38.35
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.32 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.08 (0.79%) | 38.61 | 37.30 - 38.62 | 1.2375 times | Mon 08 June 2026 | 37.78 (0.91%) | 37.74 | 37.68 - 37.99 | 0.7318 times | Fri 05 June 2026 | 37.44 (-2.7%) | 38.04 | 37.36 - 38.18 | 0.5194 times | Thu 04 June 2026 | 38.48 (1.32%) | 37.87 | 37.87 - 38.58 | 0.7141 times | Wed 03 June 2026 | 37.98 (-0.99%) | 37.88 | 37.85 - 38.15 | 0.2394 times | Tue 02 June 2026 | 38.36 (1.05%) | 38.21 | 38.20 - 38.40 | 0.5578 times | Mon 01 June 2026 | 37.96 (0.26%) | 37.58 | 37.58 - 38.08 | 1.5104 times | Fri 29 May 2026 | 37.86 (-1.17%) | 38.22 | 37.82 - 38.22 | 2.0932 times | Thu 28 May 2026 | 38.31 (-0.34%) | 38.12 | 38.12 - 38.46 | 1.5438 times | Wed 27 May 2026 | 38.44 (-0.26%) | 38.57 | 38.37 - 38.62 | 0.8525 times | Tue 26 May 2026 | 38.54 (1.96%) | 38.48 | 38.28 - 38.54 | 0.7509 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 37.69 and 39.01
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.08 (1.71%) | 37.74 | 37.30 - 38.62 | 0.5272 times | Fri 05 June 2026 | 37.44 (-1.11%) | 37.58 | 37.36 - 38.58 | 0.9479 times | Fri 29 May 2026 | 37.86 (0.16%) | 38.48 | 37.82 - 38.62 | 1.4029 times | Fri 22 May 2026 | 37.80 (2.91%) | 36.99 | 36.08 - 37.88 | 1.034 times | Fri 15 May 2026 | 36.73 (-2.57%) | 38.17 | 36.73 - 38.17 | 0.8626 times | Fri 08 May 2026 | 37.70 (-0.53%) | 37.65 | 37.32 - 38.08 | 0.7137 times | Wed 06 May 2026 | 37.90 (2.16%) | 37.06 | 36.65 - 38.08 | 0.782 times | Fri 01 May 2026 | 37.10 (1.28%) | 36.60 | 35.94 - 37.45 | 1.1299 times | Fri 24 April 2026 | 36.63 (1.27%) | 36.35 | 36.13 - 36.82 | 2.0366 times | Fri 17 April 2026 | 36.17 (4.72%) | 34.74 | 34.64 - 36.40 | 0.5632 times | Fri 10 April 2026 | 34.54 (3.69%) | 33.43 | 33.18 - 34.85 | 1.0132 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 37.69 and 39.01
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.08 (0.58%) | 37.58 | 37.30 - 38.62 | 0.2279 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.759 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.859 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.14 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.085 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0762 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7971 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.086 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4929 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4768 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.7949 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.41 |
| 50 day DMA | 36.59 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.55 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.89 | 37.95 |
| 12 day EMA | 37.89 | 37.86 | 37.88 |
| 20 day EMA | 37.69 | 37.65 | 37.64 |
| 35 day EMA | 37.06 | 37 | 36.95 |
| 50 day EMA | 36.41 | 36.34 | 36.28 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.01 | 38.04 |
| 12 day SMA | 38.09 | 38.04 | 38 |
| 20 day SMA | 37.7 | 37.69 | 37.68 |
| 35 day SMA | 37.41 | 37.36 | 37.32 |
| 50 day SMA | 36.59 | 36.47 | 36.36 |
| 100 day SMA | 35.33 | 35.3 | 35.26 |
| 150 day SMA | 34.55 | 34.5 | 34.47 |
| 200 day SMA | 34.03 | 34 | 33.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.