FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFSM are 29.89 and 30.29 | Daily Target 1 | 29.56 | | Daily Target 2 | 29.81 | | Daily Target 3 | 29.956666666667 | | Daily Target 4 | 30.21 | | Daily Target 5 | 30.36 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
30.07 (1.04%) |
30.03 |
29.70 - 30.10 |
1.1131 times |
Mon 13 January 2025 |
29.76 (0.68%) |
29.20 |
29.20 - 29.76 |
1.9303 times |
Fri 10 January 2025 |
29.56 (-1.76%) |
29.62 |
29.39 - 29.64 |
0.5213 times |
Wed 08 January 2025 |
30.09 (0%) |
30.11 |
30.00 - 30.16 |
0.8172 times |
Wed 08 January 2025 |
30.09 (0.23%) |
30.11 |
30.00 - 30.16 |
0.8172 times |
Tue 07 January 2025 |
30.02 (-0.89%) |
30.31 |
29.87 - 30.31 |
1.2822 times |
Mon 06 January 2025 |
30.29 (-0.43%) |
30.54 |
30.26 - 30.58 |
0.465 times |
Fri 03 January 2025 |
30.42 (1.13%) |
30.44 |
30.07 - 30.44 |
0.8861 times |
Thu 02 January 2025 |
30.08 (0%) |
30.37 |
29.93 - 30.37 |
1.8159 times |
Tue 31 December 2024 |
30.08 (0.13%) |
30.31 |
30.07 - 30.41 |
0.3517 times |
Mon 30 December 2024 |
30.04 (-0.83%) |
29.83 |
29.62 - 30.21 |
2.3923 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFSM are 29.64 and 30.54 | Weekly Target 1 | 28.89 | | Weekly Target 2 | 29.48 | | Weekly Target 3 | 29.79 | | Weekly Target 4 | 30.38 | | Weekly Target 5 | 30.69 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
30.07 (1.73%) |
29.20 |
29.20 - 30.10 |
0.6558 times |
Fri 10 January 2025 |
29.56 (-1.76%) |
30.11 |
29.39 - 30.16 |
0.2884 times |
Wed 08 January 2025 |
30.09 (-1.08%) |
30.54 |
29.87 - 30.58 |
0.5525 times |
Fri 03 January 2025 |
30.42 (0.43%) |
29.83 |
29.62 - 30.44 |
1.1734 times |
Fri 27 December 2024 |
30.29 (0.1%) |
30.30 |
30.06 - 30.74 |
2.619 times |
Fri 20 December 2024 |
30.26 (-4.69%) |
31.96 |
30.23 - 32.03 |
1.9894 times |
Fri 13 December 2024 |
31.75 (-3.41%) |
32.61 |
31.66 - 32.61 |
0.8999 times |
Thu 05 December 2024 |
32.87 (-0.15%) |
33.14 |
32.76 - 33.14 |
0.1761 times |
Tue 26 November 2024 |
32.92 (0%) |
32.71 |
32.71 - 33.04 |
0.1639 times |
Tue 26 November 2024 |
32.92 (0.86%) |
33.32 |
32.71 - 33.51 |
1.4815 times |
Fri 22 November 2024 |
32.64 (3.95%) |
31.40 |
31.20 - 32.71 |
0.5829 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFSM are 28.95 and 30.33 | Monthly Target 1 | 28.57 | | Monthly Target 2 | 29.32 | | Monthly Target 3 | 29.95 | | Monthly Target 4 | 30.7 | | Monthly Target 5 | 31.33 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
30.07 (-0.03%) |
30.37 |
29.20 - 30.58 |
0.3945 times |
Tue 31 December 2024 |
30.08 (-8.63%) |
33.14 |
29.62 - 33.14 |
1.191 times |
Tue 26 November 2024 |
32.92 (9.19%) |
30.49 |
30.18 - 33.51 |
2.0568 times |
Thu 31 October 2024 |
30.15 (-2.21%) |
30.31 |
30.09 - 31.59 |
2.3668 times |
Mon 30 September 2024 |
30.83 (0.92%) |
30.45 |
28.43 - 30.97 |
0.5946 times |
Fri 30 August 2024 |
30.55 (-1.52%) |
31.18 |
27.31 - 31.25 |
0.632 times |
Wed 31 July 2024 |
31.02 (9.65%) |
27.98 |
27.90 - 31.28 |
1.4461 times |
Fri 28 June 2024 |
28.29 (-2.38%) |
28.88 |
27.80 - 28.88 |
0.2581 times |
Fri 31 May 2024 |
28.98 (4.7%) |
27.67 |
27.67 - 29.42 |
0.0577 times |
Tue 30 April 2024 |
27.68 (-5.53%) |
29.51 |
26.99 - 29.51 |
1.0025 times |
Thu 28 March 2024 |
29.30 (2.73%) |
28.70 |
27.88 - 30.59 |
0.5934 times |
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value | | 5 day DMA | 29.91 | | 12 day DMA | 30.07 | | 20 day DMA | 30.32 | | 35 day DMA | 31.18 | | 50 day DMA | 31.29 | | 100 day DMA | 30.76 | | 150 day DMA | 30.16 | | 200 day DMA | 29.74 | EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 29.89 | 29.95 | | 12 day EMA | 30.14 | 30.15 | 30.22 | | 20 day EMA | 30.4 | 30.44 | 30.51 | | 35 day EMA | 30.68 | 30.72 | 30.78 | | 50 day EMA | 31.07 | 31.11 | 31.17 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.91 | 29.9 | 30.01 | | 12 day SMA | 30.07 | 30.12 | 30.18 | | 20 day SMA | 30.32 | 30.4 | 30.51 | | 35 day SMA | 31.18 | 31.22 | 31.28 | | 50 day SMA | 31.29 | 31.29 | 31.31 | | 100 day SMA | 30.76 | 30.76 | 30.76 | | 150 day SMA | 30.16 | 30.15 | 30.14 | | 200 day SMA | 29.74 | 29.73 | 29.73 |
|
|
