FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFSM are 33.54 and 33.67 | Daily Target 1 | 33.44 | | Daily Target 2 | 33.5 | | Daily Target 3 | 33.566666666667 | | Daily Target 4 | 33.63 | | Daily Target 5 | 33.7 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.57 (0.69%) |
33.55 |
33.50 - 33.63 |
0.0699 times |
Thu 18 December 2025 |
33.34 (0.69%) |
33.41 |
33.34 - 33.57 |
0.2275 times |
Wed 17 December 2025 |
33.11 (-0.63%) |
33.39 |
33.10 - 33.57 |
0.1552 times |
Tue 16 December 2025 |
33.32 (-0.39%) |
33.43 |
33.19 - 33.43 |
0.097 times |
Mon 15 December 2025 |
33.45 (-0.36%) |
33.67 |
33.45 - 33.68 |
0.1624 times |
Fri 12 December 2025 |
33.57 (-1.21%) |
34.10 |
33.56 - 34.10 |
0.0812 times |
Thu 11 December 2025 |
33.98 (1.01%) |
33.74 |
33.74 - 34.02 |
0.0744 times |
Wed 10 December 2025 |
33.64 (1.48%) |
33.44 |
33.30 - 33.85 |
0.0834 times |
Tue 09 December 2025 |
33.15 (0.52%) |
33.08 |
33.08 - 33.28 |
8.9157 times |
Mon 08 December 2025 |
32.98 (-0.42%) |
33.17 |
32.98 - 33.17 |
0.1333 times |
Fri 05 December 2025 |
33.12 (0%) |
33.17 |
33.10 - 33.25 |
0.0457 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFSM are 33.05 and 33.63 | Weekly Target 1 | 32.87 | | Weekly Target 2 | 33.22 | | Weekly Target 3 | 33.45 | | Weekly Target 4 | 33.8 | | Weekly Target 5 | 34.03 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.57 (0%) |
33.67 |
33.10 - 33.68 |
0.264 times |
Fri 12 December 2025 |
33.57 (1.36%) |
33.17 |
32.98 - 34.10 |
3.4435 times |
Fri 05 December 2025 |
33.12 (0.49%) |
32.86 |
32.63 - 33.28 |
1.4724 times |
Fri 28 November 2025 |
32.96 (4.24%) |
31.83 |
31.83 - 33.18 |
0.3087 times |
Fri 21 November 2025 |
31.62 (-0.41%) |
31.62 |
30.74 - 31.78 |
0.711 times |
Fri 14 November 2025 |
31.75 (-0.84%) |
32.18 |
31.55 - 32.67 |
1.4656 times |
Fri 07 November 2025 |
32.02 (0.31%) |
31.94 |
31.69 - 32.48 |
0.8682 times |
Fri 31 October 2025 |
31.92 (0%) |
32.08 |
31.74 - 32.12 |
0.199 times |
Fri 31 October 2025 |
31.92 (-2.74%) |
33.02 |
31.74 - 33.02 |
0.6955 times |
Fri 24 October 2025 |
32.82 (3.53%) |
32.06 |
31.81 - 33.00 |
0.5721 times |
Fri 17 October 2025 |
31.70 (1.86%) |
31.58 |
31.45 - 32.42 |
1.0915 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFSM are 33.1 and 34.57 | Monthly Target 1 | 31.96 | | Monthly Target 2 | 32.77 | | Monthly Target 3 | 33.433333333333 | | Monthly Target 4 | 34.24 | | Monthly Target 5 | 34.9 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.57 (1.85%) |
32.86 |
32.63 - 34.10 |
1.9833 times |
Fri 28 November 2025 |
32.96 (3.26%) |
31.94 |
30.74 - 33.18 |
1.2841 times |
Fri 31 October 2025 |
31.92 (-2.42%) |
32.68 |
31.11 - 33.02 |
1.8443 times |
Tue 30 September 2025 |
32.71 (1.14%) |
31.95 |
31.85 - 33.52 |
0.5647 times |
Fri 29 August 2025 |
32.34 (7.48%) |
29.49 |
29.49 - 32.49 |
0.9414 times |
Thu 31 July 2025 |
30.09 (0.7%) |
29.81 |
29.70 - 30.83 |
0.873 times |
Mon 30 June 2025 |
29.88 (2.79%) |
28.94 |
28.89 - 30.07 |
0.6402 times |
Fri 30 May 2025 |
29.07 (5.44%) |
27.70 |
27.63 - 29.59 |
0.4309 times |
Wed 30 April 2025 |
27.57 (-1.36%) |
27.58 |
24.42 - 28.32 |
0.9969 times |
Mon 31 March 2025 |
27.95 (-3.72%) |
29.04 |
26.86 - 29.18 |
0.4413 times |
Fri 28 February 2025 |
29.03 (-5.96%) |
29.89 |
28.63 - 31.34 |
0.499 times |
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value | | 5 day DMA | 33.36 | | 12 day DMA | 33.36 | | 20 day DMA | 33.06 | | 35 day DMA | 32.54 | | 50 day DMA | 32.42 | | 100 day DMA | 32.25 | | 150 day DMA | 31.4 | | 200 day DMA | 30.41 | EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.41 | 33.33 | 33.32 | | 12 day EMA | 33.27 | 33.21 | 33.19 | | 20 day EMA | 33.06 | 33.01 | 32.97 | | 35 day EMA | 32.82 | 32.78 | 32.75 | | 50 day EMA | 32.51 | 32.47 | 32.43 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.36 | 33.36 | 33.49 | | 12 day SMA | 33.36 | 33.32 | 33.27 | | 20 day SMA | 33.06 | 32.92 | 32.82 | | 35 day SMA | 32.54 | 32.49 | 32.46 | | 50 day SMA | 32.42 | 32.39 | 32.37 | | 100 day SMA | 32.25 | 32.21 | 32.18 | | 150 day SMA | 31.4 | 31.38 | 31.35 | | 200 day SMA | 30.41 | 30.38 | 30.35 |
|
|
