Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 34.86 and 35.19
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 34.953333333333 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.28 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.91 (0.06%) | 34.81 | 34.81 - 35.14 | 0.427 times | Thu 19 February 2026 | 34.89 (0.11%) | 34.89 | 34.63 - 34.89 | 0.3572 times | Wed 18 February 2026 | 34.85 (0.35%) | 35.20 | 34.74 - 35.20 | 0.673 times | Tue 17 February 2026 | 34.73 (0.06%) | 34.62 | 34.35 - 34.88 | 1.4044 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 1.6465 times | Fri 13 February 2026 | 34.71 (1.28%) | 34.38 | 34.38 - 34.93 | 1.645 times | Thu 12 February 2026 | 34.27 (-1.95%) | 35.02 | 34.16 - 35.02 | 0.781 times | Wed 11 February 2026 | 34.95 (-0.29%) | 35.32 | 34.71 - 35.32 | 0.9288 times | Tue 10 February 2026 | 35.05 (-0.11%) | 35.17 | 35.04 - 35.27 | 1.0155 times | Mon 09 February 2026 | 35.09 (-0.06%) | 35.14 | 35.09 - 35.28 | 1.1216 times | Fri 06 February 2026 | 35.11 (3.2%) | 34.41 | 34.41 - 35.16 | 1.011 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 34.63 and 35.48
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 34.82 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.91 (0.58%) | 34.62 | 34.35 - 35.20 | 0.4916 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 0.2829 times | Fri 13 February 2026 | 34.71 (-1.14%) | 35.14 | 34.16 - 35.32 | 0.9435 times | Fri 06 February 2026 | 35.11 (2.3%) | 34.25 | 33.96 - 35.16 | 1.9516 times | Fri 30 January 2026 | 34.32 (-0.81%) | 34.79 | 34.14 - 34.88 | 2.2311 times | Fri 23 January 2026 | 34.60 (0.23%) | 33.98 | 33.98 - 35.32 | 0.4886 times | Fri 16 January 2026 | 34.52 (1.14%) | 34.06 | 34.00 - 34.80 | 0.7099 times | Fri 09 January 2026 | 34.13 (3.52%) | 33.34 | 33.30 - 34.27 | 1.7559 times | Fri 02 January 2026 | 32.97 (-2.02%) | 33.55 | 32.75 - 33.55 | 0.7339 times | Fri 26 December 2025 | 33.65 (0.24%) | 33.76 | 33.57 - 33.98 | 0.4109 times | Fri 19 December 2025 | 33.57 (0%) | 33.67 | 33.10 - 33.68 | 0.4507 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 34.44 and 35.8
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.91 (1.72%) | 34.25 | 33.96 - 35.32 | 0.7669 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.1879 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.9835 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.1987 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.6478 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.5262 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.8773 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.8136 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.5966 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.4015 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 0.929 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.18 |
| 100 day DMA | 33.23 |
| 150 day DMA | 32.71 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.8 | 34.76 |
| 12 day EMA | 34.77 | 34.74 | 34.71 |
| 20 day EMA | 34.67 | 34.64 | 34.61 |
| 35 day EMA | 34.4 | 34.37 | 34.34 |
| 50 day EMA | 34.16 | 34.13 | 34.1 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.78 | 34.65 |
| 12 day SMA | 34.77 | 34.72 | 34.71 |
| 20 day SMA | 34.69 | 34.68 | 34.69 |
| 35 day SMA | 34.48 | 34.42 | 34.37 |
| 50 day SMA | 34.18 | 34.15 | 34.11 |
| 100 day SMA | 33.23 | 33.21 | 33.18 |
| 150 day SMA | 32.71 | 32.68 | 32.64 |
| 200 day SMA | 31.89 | 31.86 | 31.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.