Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 39.44 and 39.69
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.623333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 39.87 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.62 (-0.5%) | 39.75 | 39.50 - 39.75 | 0.4732 times | Mon 14 September 2026 | 39.82 (-0.5%) | 39.79 | 39.74 - 40.00 | 0.5189 times | Fri 11 September 2026 | 40.02 (0.86%) | 40.13 | 40.00 - 40.13 | 4.4085 times | Thu 10 September 2026 | 39.68 (-0.87%) | 39.82 | 39.65 - 39.82 | 0.5593 times | Wed 09 September 2026 | 40.03 (-0.37%) | 40.26 | 39.94 - 40.26 | 0.6109 times | Tue 08 September 2026 | 40.18 (-0.69%) | 40.21 | 40.18 - 40.36 | 0.8022 times | Fri 04 September 2026 | 40.46 (0.45%) | 40.32 | 40.23 - 40.46 | 0.4609 times | Thu 03 September 2026 | 40.28 (0.4%) | 40.18 | 40.08 - 40.33 | 0.5667 times | Wed 02 September 2026 | 40.12 (1.19%) | 39.99 | 39.94 - 40.18 | 0.3115 times | Tue 01 September 2026 | 39.65 (-0.97%) | 40.09 | 39.65 - 40.09 | 1.2879 times | Mon 31 August 2026 | 40.04 (-0.67%) | 40.05 | 39.91 - 40.05 | 0.5667 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 39.31 and 39.81
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.62 (-1%) | 39.79 | 39.50 - 40.00 | 0.18 times | Fri 11 September 2026 | 40.02 (-1.09%) | 40.21 | 39.65 - 40.36 | 1.1578 times | Fri 04 September 2026 | 40.46 (0.37%) | 40.05 | 39.65 - 40.46 | 0.5795 times | Fri 28 August 2026 | 40.31 (-1.1%) | 40.61 | 40.31 - 40.92 | 0.9201 times | Fri 21 August 2026 | 40.76 (-1.85%) | 41.59 | 40.33 - 41.63 | 1.5632 times | Fri 14 August 2026 | 41.53 (1.22%) | 40.75 | 40.56 - 41.53 | 0.5487 times | Fri 07 August 2026 | 41.03 (2.73%) | 40.12 | 40.12 - 41.62 | 0.8041 times | Fri 31 July 2026 | 39.94 (0.66%) | 40.40 | 39.44 - 40.40 | 1.2482 times | Fri 24 July 2026 | 39.68 (0%) | 39.76 | 39.60 - 39.99 | 0.4909 times | Fri 24 July 2026 | 39.68 (-0.78%) | 39.93 | 39.60 - 40.38 | 2.5075 times | Fri 17 July 2026 | 39.99 (-0.72%) | 40.03 | 39.86 - 40.38 | 0.4311 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 39.08 and 40.04
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 39.86 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.62 (-1.05%) | 40.09 | 39.50 - 40.46 | 0.3721 times | Mon 31 August 2026 | 40.04 (0.25%) | 40.12 | 39.91 - 41.63 | 0.8078 times | Fri 31 July 2026 | 39.94 (-2.82%) | 41.15 | 39.30 - 41.29 | 1.1273 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.887 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7691 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8705 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1552 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0994 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0906 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.821 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.1005 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.31 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.95 | 40.01 |
| 12 day EMA | 40.04 | 40.12 | 40.17 |
| 20 day EMA | 40.17 | 40.23 | 40.27 |
| 35 day EMA | 40.22 | 40.26 | 40.29 |
| 50 day EMA | 40.28 | 40.31 | 40.33 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.95 | 40.07 |
| 12 day SMA | 40.02 | 40.12 | 40.18 |
| 20 day SMA | 40.28 | 40.38 | 40.46 |
| 35 day SMA | 40.46 | 40.47 | 40.47 |
| 50 day SMA | 40.32 | 40.32 | 40.33 |
| 100 day SMA | 39.31 | 39.28 | 39.25 |
| 150 day SMA | 37.6 | 37.57 | 37.54 |
| 200 day SMA | 36.69 | 36.65 | 36.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.