Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 39.15 and 39.75
| Daily Target 1 | 39 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.603333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.2 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.59 (-1.54%) | 39.91 | 39.31 - 39.91 | 1.1571 times | Thu 29 October 2026 | 40.21 (0.55%) | 40.16 | 40.09 - 40.42 | 1.4949 times | Wed 28 October 2026 | 39.99 (0.15%) | 39.89 | 39.72 - 40.11 | 1.2876 times | Tue 27 October 2026 | 39.93 (0.66%) | 39.59 | 39.59 - 39.99 | 0.5373 times | Mon 26 October 2026 | 39.67 (0.38%) | 39.67 | 39.65 - 39.98 | 0.558 times | Fri 23 October 2026 | 39.52 (-0.28%) | 39.51 | 39.27 - 39.63 | 0.4886 times | Thu 22 October 2026 | 39.63 (-0.78%) | 39.68 | 39.49 - 39.84 | 1.2502 times | Wed 21 October 2026 | 39.94 (0.48%) | 39.87 | 39.80 - 39.98 | 0.7884 times | Tue 20 October 2026 | 39.75 (1.58%) | 39.46 | 39.46 - 39.79 | 1.7847 times | Mon 19 October 2026 | 39.13 (0.26%) | 39.13 | 39.09 - 39.35 | 0.6531 times | Fri 16 October 2026 | 39.03 (-1.54%) | 39.57 | 38.93 - 39.57 | 0.9276 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 38.9 and 40.01
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.773333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.59 (0.18%) | 39.67 | 39.31 - 40.42 | 0.8896 times | Fri 23 October 2026 | 39.52 (1.26%) | 39.13 | 39.09 - 39.98 | 0.8773 times | Fri 16 October 2026 | 39.03 (-2.35%) | 40.04 | 38.93 - 40.08 | 0.6202 times | Fri 09 October 2026 | 39.97 (-0.08%) | 39.96 | 39.47 - 40.39 | 1.5332 times | Fri 02 October 2026 | 40.00 (0.63%) | 39.28 | 39.03 - 40.16 | 2.4676 times | Fri 25 September 2026 | 39.75 (0.08%) | 39.94 | 39.19 - 40.13 | 0.6175 times | Fri 18 September 2026 | 39.72 (-0.75%) | 39.79 | 39.46 - 40.11 | 0.5049 times | Fri 11 September 2026 | 40.02 (-1.09%) | 40.21 | 39.65 - 40.36 | 1.0847 times | Fri 04 September 2026 | 40.46 (0.37%) | 40.05 | 39.65 - 40.46 | 0.5429 times | Fri 28 August 2026 | 40.31 (-1.1%) | 40.61 | 40.31 - 40.92 | 0.862 times | Fri 21 August 2026 | 40.76 (-1.85%) | 41.59 | 40.33 - 41.63 | 1.4646 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 39.26 and 40.75
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.59 (1.02%) | 39.03 | 38.93 - 40.42 | 1.3279 times | Wed 30 September 2026 | 39.19 (-2.12%) | 40.09 | 39.19 - 40.46 | 0.6947 times | Mon 31 August 2026 | 40.04 (0.25%) | 40.12 | 39.91 - 41.63 | 0.8255 times | Fri 31 July 2026 | 39.94 (-2.82%) | 41.15 | 39.30 - 41.29 | 1.1519 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.9064 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7859 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8895 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1804 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.1234 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.1144 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.8608 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.88 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.92 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.94 | 39.81 |
| 12 day EMA | 39.77 | 39.8 | 39.73 |
| 20 day EMA | 39.75 | 39.77 | 39.72 |
| 35 day EMA | 39.86 | 39.88 | 39.86 |
| 50 day EMA | 39.98 | 40 | 39.99 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.86 | 39.75 |
| 12 day SMA | 39.67 | 39.64 | 39.62 |
| 20 day SMA | 39.73 | 39.75 | 39.72 |
| 35 day SMA | 39.71 | 39.73 | 39.71 |
| 50 day SMA | 39.88 | 39.9 | 39.91 |
| 100 day SMA | 40.04 | 40.02 | 40 |
| 150 day SMA | 38.92 | 38.88 | 38.82 |
| 200 day SMA | 37.7 | 37.68 | 37.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.