FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFSM are 29.01 and 29.22 | Daily Target 1 | 28.85 | | Daily Target 2 | 28.96 | | Daily Target 3 | 29.06 | | Daily Target 4 | 29.17 | | Daily Target 5 | 29.27 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.07 (0.03%) |
28.95 |
28.95 - 29.16 |
0.8553 times |
Thu 29 May 2025 |
29.06 (0.41%) |
28.94 |
28.88 - 29.09 |
1.3487 times |
Wed 28 May 2025 |
28.94 (-0.99%) |
29.00 |
28.94 - 29.03 |
0.5921 times |
Tue 27 May 2025 |
29.23 (2.17%) |
28.82 |
28.82 - 29.26 |
1.6118 times |
Fri 23 May 2025 |
28.61 (-0.24%) |
28.49 |
28.49 - 28.72 |
0.4934 times |
Thu 22 May 2025 |
28.68 (-0.42%) |
28.74 |
28.68 - 28.74 |
0.1316 times |
Wed 21 May 2025 |
28.80 (-2.24%) |
29.12 |
28.80 - 29.14 |
0.5921 times |
Tue 20 May 2025 |
29.46 (-0.07%) |
29.56 |
29.41 - 29.59 |
0.4605 times |
Mon 19 May 2025 |
29.48 (-0.3%) |
29.36 |
29.32 - 29.48 |
1.4803 times |
Fri 16 May 2025 |
29.57 (1.27%) |
29.38 |
29.32 - 29.57 |
2.4342 times |
Thu 15 May 2025 |
29.20 (0.17%) |
29.04 |
29.04 - 29.30 |
3.0921 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFSM are 28.95 and 29.39 | Weekly Target 1 | 28.61 | | Weekly Target 2 | 28.84 | | Weekly Target 3 | 29.05 | | Weekly Target 4 | 29.28 | | Weekly Target 5 | 29.49 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.07 (1.61%) |
28.82 |
28.82 - 29.26 |
0.5392 times |
Fri 23 May 2025 |
28.61 (-3.25%) |
29.36 |
28.49 - 29.59 |
0.3863 times |
Fri 16 May 2025 |
29.57 (3.97%) |
29.51 |
28.94 - 29.57 |
1.2514 times |
Fri 09 May 2025 |
28.44 (-0.04%) |
28.37 |
27.91 - 28.60 |
3.03 times |
Fri 02 May 2025 |
28.45 (3.79%) |
27.43 |
27.12 - 28.47 |
3.6778 times |
Fri 25 April 2025 |
27.41 (3.39%) |
26.28 |
25.64 - 27.46 |
0.7042 times |
Thu 17 April 2025 |
26.51 (0.61%) |
26.39 |
26.07 - 26.64 |
0.0507 times |
Wed 16 April 2025 |
26.35 (0%) |
26.39 |
26.07 - 26.56 |
0.3605 times |
Wed 16 April 2025 |
26.35 (0%) |
26.39 |
26.07 - 26.56 |
0 times |
Wed 16 April 2025 |
26.35 (0%) |
26.39 |
26.07 - 26.56 |
0 times |
Wed 16 April 2025 |
26.35 (0.34%) |
26.36 |
26.07 - 26.69 |
0.1086 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFSM are 28.35 and 30.31 | Monthly Target 1 | 26.8 | | Monthly Target 2 | 27.94 | | Monthly Target 3 | 28.763333333333 | | Monthly Target 4 | 29.9 | | Monthly Target 5 | 30.72 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.07 (5.44%) |
27.70 |
27.63 - 29.59 |
0.6438 times |
Wed 30 April 2025 |
27.57 (-1.36%) |
27.58 |
24.42 - 28.32 |
1.4896 times |
Mon 31 March 2025 |
27.95 (-3.72%) |
29.04 |
26.86 - 29.18 |
0.6594 times |
Fri 28 February 2025 |
29.03 (-5.96%) |
29.89 |
28.63 - 31.34 |
0.7457 times |
Fri 31 January 2025 |
30.87 (2.63%) |
30.37 |
29.20 - 31.42 |
0.7819 times |
Tue 31 December 2024 |
30.08 (-8.63%) |
33.14 |
29.62 - 33.14 |
0.9888 times |
Tue 26 November 2024 |
32.92 (9.19%) |
30.49 |
30.18 - 33.51 |
1.7076 times |
Thu 31 October 2024 |
30.15 (-2.21%) |
30.31 |
30.09 - 31.59 |
1.9649 times |
Mon 30 September 2024 |
30.83 (0.92%) |
30.45 |
28.43 - 30.97 |
0.4936 times |
Fri 30 August 2024 |
30.55 (-1.52%) |
31.18 |
27.31 - 31.25 |
0.5247 times |
Wed 31 July 2024 |
31.02 (9.65%) |
27.98 |
27.90 - 31.28 |
1.2006 times |
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value | | 5 day DMA | 28.98 | | 12 day DMA | 29.1 | | 20 day DMA | 28.88 | | 35 day DMA | 28.01 | | 50 day DMA | 27.7 | | 100 day DMA | 28.68 | | 150 day DMA | 29.56 | | 200 day DMA | 29.71 | EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.03 | 29.01 | 28.98 | | 12 day EMA | 28.94 | 28.92 | 28.89 | | 20 day EMA | 28.72 | 28.68 | 28.64 | | 35 day EMA | 28.34 | 28.3 | 28.26 | | 50 day EMA | 27.84 | 27.79 | 27.74 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.98 | 28.9 | 28.85 | | 12 day SMA | 29.1 | 29.13 | 29.14 | | 20 day SMA | 28.88 | 28.81 | 28.74 | | 35 day SMA | 28.01 | 27.94 | 27.86 | | 50 day SMA | 27.7 | 27.68 | 27.66 | | 100 day SMA | 28.68 | 28.69 | 28.7 | | 150 day SMA | 29.56 | 29.57 | 29.59 | | 200 day SMA | 29.71 | 29.7 | 29.7 |
|
|
