FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFSM are 31.64 and 32.02 | Daily Target 1 | 31.55 | | Daily Target 2 | 31.73 | | Daily Target 3 | 31.926666666667 | | Daily Target 4 | 32.11 | | Daily Target 5 | 32.31 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.92 (-0.16%) |
32.08 |
31.74 - 32.12 |
1.5697 times |
Thu 30 October 2025 |
31.97 (-0.71%) |
32.21 |
31.97 - 32.37 |
1.3059 times |
Wed 29 October 2025 |
32.20 (-1.26%) |
32.50 |
32.06 - 32.71 |
1.2268 times |
Tue 28 October 2025 |
32.61 (-0.64%) |
32.69 |
32.60 - 32.74 |
0.936 times |
Mon 27 October 2025 |
32.82 (0%) |
33.02 |
32.78 - 33.02 |
0.4485 times |
Fri 24 October 2025 |
32.82 (0.92%) |
33.00 |
32.82 - 33.00 |
1.3268 times |
Thu 23 October 2025 |
32.52 (1.47%) |
32.31 |
32.31 - 32.58 |
0.6004 times |
Wed 22 October 2025 |
32.05 (-0.65%) |
32.28 |
31.81 - 32.28 |
0.9796 times |
Tue 21 October 2025 |
32.26 (0.22%) |
32.21 |
32.21 - 32.32 |
0.7453 times |
Mon 20 October 2025 |
32.19 (1.55%) |
32.06 |
32.02 - 32.19 |
0.8609 times |
Fri 17 October 2025 |
31.70 (-0.22%) |
31.78 |
31.67 - 31.78 |
0.3073 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFSM are 31.19 and 32.47 | Weekly Target 1 | 30.95 | | Weekly Target 2 | 31.43 | | Weekly Target 3 | 32.226666666667 | | Weekly Target 4 | 32.71 | | Weekly Target 5 | 33.51 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.92 (-2.74%) |
33.02 |
31.74 - 33.02 |
1.1308 times |
Fri 24 October 2025 |
32.82 (3.53%) |
32.06 |
31.81 - 33.00 |
0.9301 times |
Fri 17 October 2025 |
31.70 (1.86%) |
31.58 |
31.45 - 32.42 |
1.7747 times |
Fri 10 October 2025 |
31.12 (-4.69%) |
32.97 |
31.11 - 32.97 |
3.4602 times |
Fri 03 October 2025 |
32.65 (-0.46%) |
32.91 |
32.36 - 32.94 |
0.4015 times |
Fri 26 September 2025 |
32.80 (-0.67%) |
33.15 |
32.39 - 33.52 |
0.6334 times |
Fri 19 September 2025 |
33.02 (0.64%) |
32.93 |
32.61 - 33.46 |
0.3888 times |
Fri 12 September 2025 |
32.81 (0.18%) |
32.75 |
32.45 - 33.14 |
0.87 times |
Fri 05 September 2025 |
32.75 (1.27%) |
31.95 |
31.85 - 32.95 |
0.3167 times |
Fri 29 August 2025 |
32.34 (0%) |
32.32 |
32.24 - 32.40 |
0.0938 times |
Fri 29 August 2025 |
32.34 (0.03%) |
32.25 |
32.05 - 32.49 |
2.1287 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFSM are 30.56 and 32.47 | Monthly Target 1 | 30.11 | | Monthly Target 2 | 31.01 | | Monthly Target 3 | 32.016666666667 | | Monthly Target 4 | 32.92 | | Monthly Target 5 | 33.93 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.92 (-2.42%) |
32.68 |
31.11 - 33.02 |
2.3027 times |
Tue 30 September 2025 |
32.71 (1.14%) |
31.95 |
31.85 - 33.52 |
0.7354 times |
Fri 29 August 2025 |
32.34 (7.48%) |
29.49 |
29.49 - 32.49 |
1.226 times |
Thu 31 July 2025 |
30.09 (0.7%) |
29.81 |
29.70 - 30.83 |
1.1369 times |
Mon 30 June 2025 |
29.88 (2.79%) |
28.94 |
28.89 - 30.07 |
0.8337 times |
Fri 30 May 2025 |
29.07 (5.44%) |
27.70 |
27.63 - 29.59 |
0.5611 times |
Wed 30 April 2025 |
27.57 (-1.36%) |
27.58 |
24.42 - 28.32 |
1.2982 times |
Mon 31 March 2025 |
27.95 (-3.72%) |
29.04 |
26.86 - 29.18 |
0.5747 times |
Fri 28 February 2025 |
29.03 (-5.96%) |
29.89 |
28.63 - 31.34 |
0.6499 times |
Fri 31 January 2025 |
30.87 (2.63%) |
30.37 |
29.20 - 31.42 |
0.6815 times |
Tue 31 December 2024 |
30.08 (-8.63%) |
33.14 |
29.62 - 33.14 |
0.8617 times |
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value | | 5 day DMA | 32.3 | | 12 day DMA | 32.24 | | 20 day DMA | 32.16 | | 35 day DMA | 32.45 | | 50 day DMA | 32.47 | | 100 day DMA | 31.37 | | 150 day DMA | 30.2 | | 200 day DMA | 30 | EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.17 | 32.29 | 32.45 | | 12 day EMA | 32.24 | 32.3 | 32.36 | | 20 day EMA | 32.26 | 32.3 | 32.34 | | 35 day EMA | 32.3 | 32.32 | 32.34 | | 50 day EMA | 32.37 | 32.39 | 32.41 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.3 | 32.48 | 32.59 | | 12 day SMA | 32.24 | 32.26 | 32.27 | | 20 day SMA | 32.16 | 32.2 | 32.23 | | 35 day SMA | 32.45 | 32.48 | 32.51 | | 50 day SMA | 32.47 | 32.48 | 32.46 | | 100 day SMA | 31.37 | 31.35 | 31.32 | | 150 day SMA | 30.2 | 30.17 | 30.14 | | 200 day SMA | 30 | 29.99 | 29.99 |
|
|
