FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFSM are 26.47 and 26.71 | Daily Target 1 | 26.27 | | Daily Target 2 | 26.43 | | Daily Target 3 | 26.513333333333 | | Daily Target 4 | 26.67 | | Daily Target 5 | 26.75 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.58 (1.22%) |
26.36 |
26.36 - 26.60 |
0.0612 times |
Fri 11 April 2025 |
26.26 (1.43%) |
26.26 |
26.26 - 26.26 |
0.0051 times |
Thu 10 April 2025 |
25.89 (-3.43%) |
25.91 |
25.45 - 26.12 |
0.2398 times |
Wed 09 April 2025 |
26.81 (8.06%) |
24.88 |
24.88 - 27.15 |
3.3112 times |
Tue 08 April 2025 |
24.81 (-2.25%) |
26.36 |
24.60 - 26.36 |
0.2398 times |
Mon 07 April 2025 |
25.38 (-0.59%) |
24.42 |
24.42 - 25.89 |
0.3673 times |
Fri 04 April 2025 |
25.53 (-4.13%) |
25.62 |
25.17 - 25.80 |
3.051 times |
Thu 03 April 2025 |
26.63 (-5.97%) |
27.01 |
26.63 - 27.01 |
0.3112 times |
Wed 02 April 2025 |
28.32 (1.32%) |
27.89 |
27.89 - 28.32 |
0.1531 times |
Tue 01 April 2025 |
27.95 (0%) |
27.58 |
27.58 - 28.03 |
2.2602 times |
Mon 31 March 2025 |
27.95 (1.12%) |
27.63 |
27.57 - 27.99 |
0.2398 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFSM are 26.47 and 26.71 | Weekly Target 1 | 26.27 | | Weekly Target 2 | 26.43 | | Weekly Target 3 | 26.513333333333 | | Weekly Target 4 | 26.67 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.58 (1.22%) |
26.36 |
26.36 - 26.60 |
0.0285 times |
Fri 11 April 2025 |
26.26 (2.86%) |
24.42 |
24.42 - 27.15 |
1.9356 times |
Fri 04 April 2025 |
25.53 (-7.63%) |
27.63 |
25.17 - 28.32 |
2.7967 times |
Fri 28 March 2025 |
27.64 (-1.07%) |
28.42 |
27.52 - 28.69 |
0.3179 times |
Fri 21 March 2025 |
27.94 (1.2%) |
27.73 |
27.72 - 28.35 |
0.5313 times |
Fri 14 March 2025 |
27.61 (-1.39%) |
27.65 |
26.86 - 27.72 |
1.1884 times |
Fri 07 March 2025 |
28.00 (-3.55%) |
29.04 |
27.39 - 29.18 |
1.1212 times |
Fri 28 February 2025 |
29.03 (-0.55%) |
29.00 |
28.63 - 29.46 |
0.9227 times |
Fri 21 February 2025 |
29.19 (-4.86%) |
30.66 |
29.19 - 30.79 |
0.3677 times |
Fri 14 February 2025 |
30.68 (0.16%) |
30.64 |
30.18 - 30.81 |
0.7899 times |
Fri 07 February 2025 |
30.63 (-0.78%) |
29.89 |
29.89 - 31.34 |
1.6178 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFSM are 23.55 and 27.45 | Monthly Target 1 | 22.54 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 26.44 | | Monthly Target 4 | 28.46 | | Monthly Target 5 | 30.34 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.58 (-4.9%) |
27.58 |
24.42 - 28.32 |
0.9371 times |
Mon 31 March 2025 |
27.95 (-3.72%) |
29.04 |
26.86 - 29.18 |
0.6591 times |
Fri 28 February 2025 |
29.03 (-5.96%) |
29.89 |
28.63 - 31.34 |
0.7453 times |
Fri 31 January 2025 |
30.87 (2.63%) |
30.37 |
29.20 - 31.42 |
0.7816 times |
Tue 31 December 2024 |
30.08 (-8.63%) |
33.14 |
29.62 - 33.14 |
0.9883 times |
Tue 26 November 2024 |
32.92 (9.19%) |
30.49 |
30.18 - 33.51 |
1.7068 times |
Thu 31 October 2024 |
30.15 (-2.21%) |
30.31 |
30.09 - 31.59 |
1.964 times |
Mon 30 September 2024 |
30.83 (0.92%) |
30.45 |
28.43 - 30.97 |
0.4934 times |
Fri 30 August 2024 |
30.55 (-1.52%) |
31.18 |
27.31 - 31.25 |
0.5245 times |
Wed 31 July 2024 |
31.02 (9.65%) |
27.98 |
27.90 - 31.28 |
1.2 times |
Fri 28 June 2024 |
28.29 (-2.38%) |
28.88 |
27.80 - 28.88 |
0.2142 times |
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value | | 5 day DMA | 26.07 | | 12 day DMA | 26.65 | | 20 day DMA | 27.22 | | 35 day DMA | 27.65 | | 50 day DMA | 28.57 | | 100 day DMA | 29.88 | | 150 day DMA | 30.09 | | 200 day DMA | 29.91 | EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.14 | 26.08 | | 12 day EMA | 26.61 | 26.61 | 26.67 | | 20 day EMA | 27.02 | 27.07 | 27.15 | | 35 day EMA | 27.81 | 27.88 | 27.98 | | 50 day EMA | 28.51 | 28.59 | 28.69 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.07 | 25.83 | 25.68 | | 12 day SMA | 26.65 | 26.79 | 26.99 | | 20 day SMA | 27.22 | 27.24 | 27.29 | | 35 day SMA | 27.65 | 27.75 | 27.88 | | 50 day SMA | 28.57 | 28.65 | 28.74 | | 100 day SMA | 29.88 | 29.94 | 30.01 | | 150 day SMA | 30.09 | 30.11 | 30.14 | | 200 day SMA | 29.91 | 29.92 | 29.93 |
|
|
