FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv Strong Daily Stock price targets for FundamentalInv PFIG are 24.33 and 24.38 | Daily Target 1 | 24.28 | | Daily Target 2 | 24.32 | | Daily Target 3 | 24.333333333333 | | Daily Target 4 | 24.37 | | Daily Target 5 | 24.38 |
Daily price and volume Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.35 (-0.12%) |
24.34 |
24.30 - 24.35 |
0.7389 times |
Thu 18 December 2025 |
24.38 (0.25%) |
24.32 |
24.32 - 24.38 |
2.6814 times |
Wed 17 December 2025 |
24.32 (0.04%) |
24.36 |
24.29 - 24.36 |
1.2698 times |
Tue 16 December 2025 |
24.31 (0.04%) |
24.22 |
24.22 - 24.32 |
0.5716 times |
Mon 15 December 2025 |
24.30 (0.08%) |
24.35 |
24.27 - 24.35 |
0.9706 times |
Fri 12 December 2025 |
24.28 (-0.12%) |
24.46 |
24.26 - 24.46 |
0.8277 times |
Thu 11 December 2025 |
24.31 (-0.04%) |
24.31 |
24.31 - 24.34 |
0.4763 times |
Wed 10 December 2025 |
24.32 (0.33%) |
24.20 |
24.20 - 24.32 |
0.6847 times |
Tue 09 December 2025 |
24.24 (-0.04%) |
24.29 |
24.23 - 24.29 |
0.4459 times |
Mon 08 December 2025 |
24.25 (-0.16%) |
24.25 |
24.23 - 24.28 |
1.3331 times |
Fri 05 December 2025 |
24.29 (-0.04%) |
24.28 |
24.28 - 24.33 |
0.8062 times |
Weekly price and charts FundamentalInv Strong weekly Stock price targets for FundamentalInv PFIG are 24.27 and 24.43 | Weekly Target 1 | 24.16 | | Weekly Target 2 | 24.25 | | Weekly Target 3 | 24.316666666667 | | Weekly Target 4 | 24.41 | | Weekly Target 5 | 24.48 |
Weekly price and volumes for Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.35 (0.29%) |
24.35 |
24.22 - 24.38 |
1.4714 times |
Fri 12 December 2025 |
24.28 (-0.04%) |
24.25 |
24.20 - 24.46 |
0.8895 times |
Fri 05 December 2025 |
24.29 (-0.25%) |
24.28 |
24.11 - 24.36 |
0.9518 times |
Fri 28 November 2025 |
24.35 (0.04%) |
24.25 |
24.24 - 24.39 |
1.0753 times |
Fri 21 November 2025 |
24.34 (0.7%) |
24.25 |
24.20 - 24.34 |
1.4594 times |
Fri 14 November 2025 |
24.17 (-0.41%) |
24.20 |
24.17 - 24.33 |
1.0295 times |
Fri 07 November 2025 |
24.27 (0.12%) |
24.26 |
24.18 - 24.28 |
1.0876 times |
Fri 31 October 2025 |
24.24 (0%) |
24.26 |
24.23 - 24.26 |
0.1673 times |
Fri 31 October 2025 |
24.24 (-0.62%) |
24.40 |
24.23 - 24.40 |
0.9724 times |
Fri 24 October 2025 |
24.39 (-0.04%) |
24.36 |
24.32 - 24.41 |
0.8957 times |
Fri 17 October 2025 |
24.40 (0.37%) |
24.33 |
24.29 - 24.47 |
0.7686 times |
Monthly price and charts FundamentalInv Strong monthly Stock price targets for FundamentalInv PFIG are 24.23 and 24.58 | Monthly Target 1 | 23.96 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 24.306666666667 | | Monthly Target 4 | 24.5 | | Monthly Target 5 | 24.66 |
Monthly price and volumes Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.35 (0%) |
24.28 |
24.11 - 24.46 |
0.9023 times |
Fri 28 November 2025 |
24.35 (0.45%) |
24.26 |
24.17 - 24.39 |
1.2671 times |
Fri 31 October 2025 |
24.24 (0%) |
24.26 |
24.23 - 24.47 |
1.6997 times |
Tue 30 September 2025 |
24.24 (0.29%) |
24.10 |
24.10 - 24.59 |
0.7095 times |
Fri 29 August 2025 |
24.17 (0.75%) |
23.93 |
23.93 - 24.24 |
0.595 times |
Thu 31 July 2025 |
23.99 (-0.33%) |
24.07 |
23.89 - 26.96 |
0.8709 times |
Mon 30 June 2025 |
24.07 (1.05%) |
23.83 |
23.72 - 24.12 |
1.1051 times |
Fri 30 May 2025 |
23.82 (-0.21%) |
23.84 |
22.64 - 23.86 |
0.878 times |
Wed 30 April 2025 |
23.87 (0.25%) |
23.91 |
23.25 - 24.04 |
1.1297 times |
Mon 31 March 2025 |
23.81 (-0.08%) |
23.83 |
23.65 - 24.00 |
0.8426 times |
Fri 28 February 2025 |
23.83 (1.27%) |
23.53 |
23.53 - 23.94 |
4.9939 times |
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 24.3 | | 20 day DMA | 24.32 | | 35 day DMA | 24.29 | | 50 day DMA | 24.31 | | 100 day DMA | 24.27 | | 150 day DMA | 24.15 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.34 | 24.33 | 24.31 | | 12 day EMA | 24.31 | 24.3 | 24.29 | | 20 day EMA | 24.3 | 24.3 | 24.29 | | 35 day EMA | 24.31 | 24.31 | 24.31 | | 50 day EMA | 24.31 | 24.31 | 24.31 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.32 | 24.3 | | 12 day SMA | 24.3 | 24.3 | 24.3 | | 20 day SMA | 24.32 | 24.31 | 24.3 | | 35 day SMA | 24.29 | 24.28 | 24.28 | | 50 day SMA | 24.31 | 24.31 | 24.31 | | 100 day SMA | 24.27 | 24.27 | 24.26 | | 150 day SMA | 24.15 | 24.14 | 24.14 | | 200 day SMA | 24.05 | 24.05 | 24.04 |
|
|
