FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv Strong Daily Stock price targets for FundamentalInv PFIG are 23.13 and 23.21 | Daily Target 1 | 23.11 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.193333333333 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.27 |
Daily price and volume Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.18 (-0.34%) |
23.24 |
23.16 - 23.24 |
0.2543 times |
Wed 22 May 2024 |
23.26 (-0.13%) |
23.28 |
23.20 - 23.28 |
0.4787 times |
Tue 21 May 2024 |
23.29 (0.04%) |
23.25 |
23.25 - 23.29 |
0.9872 times |
Mon 20 May 2024 |
23.28 (-0.34%) |
23.49 |
23.20 - 23.49 |
0.5277 times |
Fri 17 May 2024 |
23.36 (-0.04%) |
23.34 |
23.33 - 23.38 |
3.3102 times |
Thu 16 May 2024 |
23.37 (-0.04%) |
23.44 |
23.35 - 23.44 |
2.2307 times |
Wed 15 May 2024 |
23.38 (0.39%) |
23.39 |
23.37 - 23.40 |
0.2815 times |
Tue 14 May 2024 |
23.29 (0.22%) |
23.28 |
23.27 - 23.31 |
0.4039 times |
Mon 13 May 2024 |
23.24 (0.04%) |
23.33 |
23.23 - 23.33 |
0.6432 times |
Fri 10 May 2024 |
23.23 (-0.17%) |
23.23 |
23.21 - 23.26 |
0.8825 times |
Thu 09 May 2024 |
23.27 (0.04%) |
23.25 |
23.25 - 23.28 |
0.1047 times |
Weekly price and charts FundamentalInv Strong weekly Stock price targets for FundamentalInv PFIG are 23.01 and 23.34 | Weekly Target 1 | 22.95 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 23.276666666667 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.18 (-0.77%) |
23.49 |
23.16 - 23.49 |
0.2968 times |
Fri 17 May 2024 |
23.36 (0.56%) |
23.33 |
23.23 - 23.44 |
0.9072 times |
Fri 10 May 2024 |
23.23 (-0.13%) |
23.25 |
23.21 - 23.34 |
0.4168 times |
Fri 03 May 2024 |
23.26 (0.95%) |
23.09 |
23.01 - 23.33 |
1.0607 times |
Fri 26 April 2024 |
23.04 (-0.22%) |
23.02 |
22.96 - 23.14 |
0.9481 times |
Fri 19 April 2024 |
23.09 (-0.39%) |
23.09 |
23.00 - 23.54 |
2.155 times |
Fri 12 April 2024 |
23.18 (-0.6%) |
23.24 |
20.88 - 23.35 |
1.3254 times |
Fri 05 April 2024 |
23.32 (-0.6%) |
23.37 |
23.27 - 23.41 |
1.2405 times |
Thu 28 March 2024 |
23.46 (0%) |
23.47 |
23.37 - 23.50 |
0.4069 times |
Fri 22 March 2024 |
23.46 (0.34%) |
23.52 |
23.29 - 23.52 |
1.2425 times |
Fri 15 March 2024 |
23.38 (-0.76%) |
23.63 |
23.36 - 23.63 |
0.5175 times |
Monthly price and charts FundamentalInv Strong monthly Stock price targets for FundamentalInv PFIG are 23.1 and 23.58 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 22.96 | | Monthly Target 3 | 23.226666666667 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 23.71 |
Monthly price and volumes Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.18 (0.7%) |
23.04 |
23.01 - 23.49 |
0.4802 times |
Tue 30 April 2024 |
23.02 (-1.88%) |
23.37 |
20.88 - 23.54 |
1.0807 times |
Thu 28 March 2024 |
23.46 (0.6%) |
23.36 |
23.27 - 23.63 |
1.1985 times |
Thu 29 February 2024 |
23.32 (-1.31%) |
23.70 |
23.25 - 23.73 |
1.2745 times |
Wed 31 January 2024 |
23.63 (-0.38%) |
23.59 |
23.43 - 23.77 |
1.0526 times |
Fri 29 December 2023 |
23.72 (2.64%) |
23.20 |
23.15 - 24.29 |
0.9411 times |
Thu 30 November 2023 |
23.11 (3.82%) |
22.30 |
22.30 - 23.19 |
1.0804 times |
Tue 31 October 2023 |
22.26 (-1.37%) |
22.56 |
22.21 - 22.65 |
0.593 times |
Fri 29 September 2023 |
22.57 (-2.04%) |
23.03 |
22.48 - 23.03 |
1.5038 times |
Thu 31 August 2023 |
23.04 (-0.35%) |
23.10 |
22.70 - 23.15 |
0.7953 times |
Mon 31 July 2023 |
23.12 (0.17%) |
23.11 |
21.38 - 23.30 |
1.2077 times |
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value | | 5 day DMA | 23.27 | | 12 day DMA | 23.28 | | 20 day DMA | 23.23 | | 35 day DMA | 23.19 | | 50 day DMA | 23.25 | | 100 day DMA | 23.37 | | 150 day DMA | 23.27 | | 200 day DMA | 23.13 | EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.29 | 23.3 | | 12 day EMA | 23.26 | 23.28 | 23.28 | | 20 day EMA | 23.24 | 23.25 | 23.25 | | 35 day EMA | 23.27 | 23.28 | 23.28 | | 50 day EMA | 23.28 | 23.28 | 23.28 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.27 | 23.31 | 23.34 | | 12 day SMA | 23.28 | 23.29 | 23.29 | | 20 day SMA | 23.23 | 23.23 | 23.22 | | 35 day SMA | 23.19 | 23.2 | 23.2 | | 50 day SMA | 23.25 | 23.26 | 23.26 | | 100 day SMA | 23.37 | 23.38 | 23.38 | | 150 day SMA | 23.27 | 23.26 | 23.25 | | 200 day SMA | 23.13 | 23.13 | 23.12 |
|
|
