login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 24.29 and 24.34

Daily Target 1	24.24
Daily Target 2	24.28
Daily Target 3	24.293333333333
Daily Target 4	24.33
Daily Target 5	24.34

Daily price and volume Fundamental Inv

Date	Closing	Open	Range	Volume
Thu 05 March 2026	24.31 (-0.08%)	24.29	24.26 - 24.31	0.8959 times
Wed 04 March 2026	24.33 (-0.08%)	24.28	24.28 - 24.37	0.4574 times
Tue 03 March 2026	24.35 (-0.04%)	24.29	24.29 - 24.37	0.4527 times
Mon 02 March 2026	24.36 (-0.08%)	24.33	24.32 - 24.37	1.74 times
Fri 27 February 2026	24.38 (-0.08%)	24.41	24.38 - 24.43	0.4574 times
Thu 26 February 2026	24.40 (0.12%)	24.37	24.36 - 24.40	2.0057 times
Wed 25 February 2026	24.37 (-0.04%)	24.30	24.30 - 24.38	0.4716 times
Tue 24 February 2026	24.38 (-0.08%)	24.31	24.31 - 24.39	0.9431 times
Mon 23 February 2026	24.40 (-0.2%)	24.31	24.31 - 24.42	2.0324 times
Fri 20 February 2026	24.45 (0.04%)	24.44	24.43 - 24.45	0.5438 times
Thu 19 February 2026	24.44 (0%)	24.41	24.41 - 24.45	0.7215 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 24.23 and 24.34

Weekly Target 1	24.2
Weekly Target 2	24.26
Weekly Target 3	24.313333333333
Weekly Target 4	24.37
Weekly Target 5	24.42

Weekly price and volumes for Fundamental Inv

Date	Closing	Open	Range	Volume
Thu 05 March 2026	24.31 (-0.29%)	24.33	24.26 - 24.37	0.59 times
Fri 27 February 2026	24.38 (-0.29%)	24.31	24.30 - 24.43	0.9834 times
Fri 20 February 2026	24.45 (0%)	24.41	24.36 - 24.45	0.4199 times
Fri 13 February 2026	24.45 (0%)	24.37	24.37 - 24.46	0.2778 times
Fri 13 February 2026	24.45 (0.49%)	24.33	24.31 - 24.46	2.1507 times
Fri 06 February 2026	24.33 (0.21%)	24.23	24.22 - 24.80	0.5566 times
Fri 30 January 2026	24.28 (0.21%)	24.26	24.22 - 24.28	0.6744 times
Fri 23 January 2026	24.23 (-0.29%)	24.09	24.09 - 24.23	0.6007 times
Fri 16 January 2026	24.30 (-0.04%)	24.23	24.23 - 24.37	0.9153 times
Fri 09 January 2026	24.31 (0.08%)	24.30	24.29 - 24.36	2.8313 times
Fri 02 January 2026	24.29 (0%)	24.34	24.26 - 24.35	0.3689 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 24.23 and 24.34

Monthly Target 1	24.2
Monthly Target 2	24.26
Monthly Target 3	24.313333333333
Monthly Target 4	24.37
Monthly Target 5	24.42

Monthly price and volumes Fundamental Inv

Date	Closing	Open	Range	Volume
Thu 05 March 2026	24.31 (-0.29%)	24.33	24.26 - 24.37	0.2337 times
Fri 27 February 2026	24.38 (0.41%)	24.23	24.22 - 24.80	1.7383 times
Fri 30 January 2026	24.28 (-0.04%)	24.28	24.09 - 24.37	2.024 times
Wed 31 December 2025	24.29 (-0.25%)	24.28	24.11 - 24.46	0.9664 times
Fri 28 November 2025	24.35 (0.45%)	24.26	24.17 - 24.39	1.0321 times
Fri 31 October 2025	24.24 (0%)	24.26	24.23 - 24.47	1.3427 times
Tue 30 September 2025	24.24 (0.29%)	24.10	24.10 - 24.59	0.5759 times
Fri 29 August 2025	24.17 (0.75%)	23.93	23.93 - 24.24	0.483 times
Thu 31 July 2025	23.99 (-0.33%)	24.07	23.89 - 26.96	0.7069 times
Mon 30 June 2025	24.07 (1.05%)	23.83	23.72 - 24.12	0.897 times
Fri 30 May 2025	23.82 (-0.21%)	23.84	22.64 - 23.86	0.7127 times

monthly chart FundamentalInv

Indicator Analysis of FundamentalInv

Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period	DMA value
5 day DMA	24.35
12 day DMA	24.38
20 day DMA	24.39
35 day DMA	24.33
50 day DMA	24.32
100 day DMA	24.32
150 day DMA	24.29
200 day DMA	24.19

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.34	24.36	24.37
12 day EMA	24.36	24.37	24.38
20 day EMA	24.36	24.37	24.37
35 day EMA	24.36	24.36	24.36
50 day EMA	24.32	24.32	24.32

SMA (simple moving average) of Fundamental Inv PFIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.35	24.36	24.37
12 day SMA	24.38	24.39	24.4
20 day SMA	24.39	24.39	24.38
35 day SMA	24.33	24.33	24.33
50 day SMA	24.32	24.32	24.32
100 day SMA	24.32	24.32	24.32
150 day SMA	24.29	24.29	24.28
200 day SMA	24.19	24.19	24.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme