FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv Strong Daily Stock price targets for FundamentalInv PFIG are 23.56 and 23.68 | Daily Target 1 | 23.46 | | Daily Target 2 | 23.53 | | Daily Target 3 | 23.58 | | Daily Target 4 | 23.65 | | Daily Target 5 | 23.7 |
Daily price and volume Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.60 (0.55%) |
23.51 |
23.51 - 23.63 |
0.4284 times |
Fri 11 April 2025 |
23.47 (-0.38%) |
23.39 |
23.25 - 23.55 |
3.2989 times |
Thu 10 April 2025 |
23.56 (-0.42%) |
23.61 |
23.49 - 23.61 |
0.6056 times |
Wed 09 April 2025 |
23.66 (0.77%) |
23.45 |
23.35 - 23.74 |
0.7533 times |
Tue 08 April 2025 |
23.48 (-0.55%) |
23.58 |
23.47 - 23.74 |
0.4333 times |
Mon 07 April 2025 |
23.61 (-1.46%) |
23.82 |
23.45 - 23.99 |
2.0581 times |
Fri 04 April 2025 |
23.96 (0.08%) |
23.94 |
23.84 - 24.04 |
1.6248 times |
Thu 03 April 2025 |
23.94 (0.38%) |
23.94 |
23.90 - 24.00 |
0.32 times |
Wed 02 April 2025 |
23.85 (0%) |
23.89 |
23.80 - 23.89 |
0.2462 times |
Tue 01 April 2025 |
23.85 (0.17%) |
23.91 |
23.83 - 23.91 |
0.2314 times |
Mon 31 March 2025 |
23.81 (-0.13%) |
23.86 |
23.76 - 23.86 |
0.2117 times |
Weekly price and charts FundamentalInv Strong weekly Stock price targets for FundamentalInv PFIG are 23.56 and 23.68 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 23.53 | | Weekly Target 3 | 23.58 | | Weekly Target 4 | 23.65 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.60 (0.55%) |
23.51 |
23.51 - 23.63 |
0.0518 times |
Fri 11 April 2025 |
23.47 (-2.05%) |
23.82 |
23.25 - 23.99 |
0.8639 times |
Fri 04 April 2025 |
23.96 (0.5%) |
23.86 |
23.76 - 24.04 |
0.3183 times |
Fri 28 March 2025 |
23.84 (-0.08%) |
23.73 |
23.68 - 23.84 |
0.0898 times |
Fri 21 March 2025 |
23.86 (0.55%) |
23.77 |
23.70 - 23.92 |
0.4706 times |
Fri 14 March 2025 |
23.73 (-0.21%) |
23.78 |
23.65 - 23.86 |
0.4373 times |
Fri 07 March 2025 |
23.78 (-0.21%) |
23.83 |
23.73 - 24.00 |
0.2859 times |
Fri 28 February 2025 |
23.83 (0.51%) |
23.60 |
23.60 - 23.94 |
0.2344 times |
Fri 21 February 2025 |
23.71 (0%) |
23.66 |
23.58 - 23.75 |
0.3713 times |
Fri 14 February 2025 |
23.71 (0.59%) |
23.53 |
23.53 - 23.72 |
6.8767 times |
Fri 07 February 2025 |
23.57 (0.17%) |
23.53 |
23.53 - 23.69 |
0.2773 times |
Monthly price and charts FundamentalInv Strong monthly Stock price targets for FundamentalInv PFIG are 23.03 and 23.82 | Monthly Target 1 | 22.84 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 23.63 | | Monthly Target 4 | 24.01 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.60 (-0.88%) |
23.91 |
23.25 - 24.04 |
0.3652 times |
Mon 31 March 2025 |
23.81 (-0.08%) |
23.83 |
23.65 - 24.00 |
0.3957 times |
Fri 28 February 2025 |
23.83 (1.27%) |
23.53 |
23.53 - 23.94 |
2.3454 times |
Fri 31 January 2025 |
23.53 (0.21%) |
23.58 |
23.16 - 23.64 |
0.4611 times |
Tue 31 December 2024 |
23.48 (-0.8%) |
23.78 |
23.07 - 23.85 |
0.3902 times |
Tue 26 November 2024 |
23.67 (-0.08%) |
23.81 |
23.31 - 23.86 |
0.2627 times |
Thu 31 October 2024 |
23.69 (-1.9%) |
24.21 |
23.52 - 24.26 |
1.461 times |
Mon 30 September 2024 |
24.15 (0.67%) |
24.06 |
23.97 - 24.46 |
1.4484 times |
Fri 30 August 2024 |
23.99 (1.31%) |
23.74 |
23.56 - 24.09 |
2.4256 times |
Wed 31 July 2024 |
23.68 (1.37%) |
23.34 |
23.22 - 25.20 |
0.4446 times |
Fri 28 June 2024 |
23.36 (0.47%) |
23.30 |
23.25 - 23.56 |
0.3539 times |
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.72 | | 20 day DMA | 23.74 | | 35 day DMA | 23.76 | | 50 day DMA | 23.71 | | 100 day DMA | 23.64 | | 150 day DMA | 23.76 | | 200 day DMA | 23.73 | EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 23.58 | 23.64 | | 12 day EMA | 23.66 | 23.67 | 23.71 | | 20 day EMA | 23.7 | 23.71 | 23.74 | | 35 day EMA | 23.71 | 23.72 | 23.73 | | 50 day EMA | 23.68 | 23.68 | 23.69 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.56 | 23.65 | | 12 day SMA | 23.72 | 23.73 | 23.75 | | 20 day SMA | 23.74 | 23.75 | 23.77 | | 35 day SMA | 23.76 | 23.76 | 23.77 | | 50 day SMA | 23.71 | 23.71 | 23.71 | | 100 day SMA | 23.64 | 23.64 | 23.64 | | 150 day SMA | 23.76 | 23.76 | 23.76 | | 200 day SMA | 23.73 | 23.73 | 23.73 |
|
|
