Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 23.21 and 23.26
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.3 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.24 (-0.17%) | 23.27 | 23.23 - 23.28 | 0.318 times | Tue 27 October 2026 | 23.28 (0.04%) | 23.25 | 23.25 - 23.28 | 0.7236 times | Mon 26 October 2026 | 23.27 (-0.09%) | 23.31 | 23.25 - 23.31 | 1.041 times | Fri 23 October 2026 | 23.29 (-0.09%) | 23.32 | 23.24 - 23.42 | 2.5633 times | Thu 22 October 2026 | 23.31 (0.73%) | 23.17 | 23.17 - 23.31 | 0.4834 times | Wed 21 October 2026 | 23.14 (-0.09%) | 23.20 | 23.10 - 23.20 | 0.4803 times | Tue 20 October 2026 | 23.16 (0.26%) | 23.09 | 23.09 - 23.17 | 2.155 times | Mon 19 October 2026 | 23.10 (-0.73%) | 23.18 | 23.10 - 23.18 | 0.8685 times | Fri 16 October 2026 | 23.27 (0.13%) | 23.23 | 23.23 - 23.29 | 1.1608 times | Thu 15 October 2026 | 23.24 (0.3%) | 23.24 | 23.23 - 23.28 | 0.206 times | Wed 14 October 2026 | 23.17 (0%) | 23.09 | 23.09 - 23.17 | 0.6616 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.2 and 23.28
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.24 (-0.21%) | 23.31 | 23.23 - 23.31 | 0.3513 times | Fri 23 October 2026 | 23.29 (0.09%) | 23.18 | 23.09 - 23.42 | 1.1049 times | Fri 16 October 2026 | 23.27 (0.47%) | 23.13 | 23.09 - 23.29 | 0.5385 times | Fri 09 October 2026 | 23.16 (0.56%) | 23.06 | 22.98 - 23.18 | 0.4386 times | Fri 02 October 2026 | 23.03 (-0.52%) | 23.00 | 22.93 - 23.14 | 2.5041 times | Fri 25 September 2026 | 23.15 (-1.03%) | 23.34 | 23.07 - 23.35 | 0.5277 times | Fri 18 September 2026 | 23.39 (0.04%) | 23.35 | 23.29 - 23.48 | 0.974 times | Fri 11 September 2026 | 23.38 (-0.89%) | 23.59 | 23.36 - 23.59 | 0.3582 times | Fri 04 September 2026 | 23.59 (-0.21%) | 23.64 | 23.51 - 23.64 | 0.8603 times | Fri 28 August 2026 | 23.64 (-0.42%) | 23.65 | 23.59 - 23.77 | 2.3423 times | Fri 21 August 2026 | 23.74 (0%) | 23.76 | 23.69 - 23.79 | 2.9116 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.09 and 23.58
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.24 (0.82%) | 23.00 | 22.93 - 23.42 | 0.7051 times | Wed 30 September 2026 | 23.05 (-2.45%) | 23.58 | 23.00 - 23.64 | 1.2408 times | Mon 31 August 2026 | 23.63 (-0.13%) | 23.69 | 23.51 - 23.82 | 1.8116 times | Fri 31 July 2026 | 23.66 (-1.09%) | 23.90 | 23.59 - 25.84 | 0.9754 times | Tue 30 June 2026 | 23.92 (-0.17%) | 23.85 | 23.80 - 24.44 | 0.4103 times | Fri 29 May 2026 | 23.96 (-0.21%) | 23.99 | 23.69 - 24.10 | 0.6749 times | Thu 30 April 2026 | 24.01 (-0.08%) | 23.94 | 23.94 - 24.25 | 0.8323 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.2145 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 0.9865 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.1487 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.5485 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.26 | 23.25 |
| 12 day EMA | 23.23 | 23.23 | 23.22 |
| 20 day EMA | 23.23 | 23.23 | 23.22 |
| 35 day EMA | 23.3 | 23.3 | 23.3 |
| 50 day EMA | 23.38 | 23.39 | 23.39 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.26 | 23.23 |
| 12 day SMA | 23.22 | 23.21 | 23.2 |
| 20 day SMA | 23.18 | 23.17 | 23.16 |
| 35 day SMA | 23.22 | 23.22 | 23.23 |
| 50 day SMA | 23.34 | 23.35 | 23.36 |
| 100 day SMA | 23.58 | 23.58 | 23.59 |
| 150 day SMA | 23.72 | 23.72 | 23.73 |
| 200 day SMA | 23.85 | 23.86 | 23.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.