Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 23.94 and 23.98
| Daily Target 1 | 23.9 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 23.943333333333 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 23.98 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.95 (0.04%) | 23.92 | 23.92 - 23.96 | 0.6283 times | Mon 01 June 2026 | 23.94 (-0.08%) | 23.85 | 23.85 - 23.95 | 0.9901 times | Fri 29 May 2026 | 23.96 (0%) | 23.99 | 23.96 - 24.00 | 0.8257 times | Thu 28 May 2026 | 23.96 (0.13%) | 23.95 | 23.92 - 23.97 | 2.0765 times | Wed 27 May 2026 | 23.93 (0.17%) | 23.87 | 23.87 - 23.93 | 0.429 times | Tue 26 May 2026 | 23.89 (0.17%) | 23.93 | 23.88 - 23.93 | 1.2892 times | Fri 22 May 2026 | 23.85 (0%) | 23.86 | 23.81 - 23.89 | 0.812 times | Thu 21 May 2026 | 23.85 (0.04%) | 23.79 | 23.76 - 23.86 | 0.9204 times | Wed 20 May 2026 | 23.84 (0.55%) | 23.76 | 23.74 - 23.84 | 0.6884 times | Tue 19 May 2026 | 23.71 (-0.25%) | 23.70 | 23.69 - 23.74 | 1.3404 times | Mon 18 May 2026 | 23.77 (-0.5%) | 23.85 | 23.74 - 23.85 | 7.394 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.9 and 24.01
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.95 (-0.04%) | 23.85 | 23.85 - 23.96 | 0.3168 times | Fri 29 May 2026 | 23.96 (0.46%) | 23.93 | 23.87 - 24.00 | 0.9045 times | Fri 22 May 2026 | 23.85 (-0.17%) | 23.85 | 23.69 - 23.89 | 2.1838 times | Fri 15 May 2026 | 23.89 (-0.75%) | 24.08 | 23.87 - 24.08 | 0.7228 times | Fri 08 May 2026 | 24.07 (-0.04%) | 24.09 | 24.01 - 24.10 | 0.2965 times | Wed 06 May 2026 | 24.08 (0.29%) | 24.01 | 23.92 - 24.10 | 0.4028 times | Fri 01 May 2026 | 24.01 (-0.37%) | 24.02 | 23.95 - 24.13 | 0.5003 times | Fri 24 April 2026 | 24.10 (-0.45%) | 24.16 | 24.04 - 24.16 | 0.5824 times | Fri 17 April 2026 | 24.21 (0.5%) | 24.03 | 24.03 - 24.25 | 0.8477 times | Fri 10 April 2026 | 24.09 (0.04%) | 24.03 | 23.96 - 24.17 | 3.2423 times | Thu 02 April 2026 | 24.08 (1.01%) | 23.85 | 23.84 - 24.08 | 0.9608 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.9 and 24.01
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.95 (-0.04%) | 23.85 | 23.85 - 23.96 | 0.0656 times | Fri 29 May 2026 | 23.96 (-0.21%) | 23.99 | 23.69 - 24.10 | 0.947 times | Thu 30 April 2026 | 24.01 (-0.08%) | 23.94 | 23.94 - 24.25 | 1.1678 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.7042 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 1.3843 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.6118 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.7696 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 0.8219 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.0692 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.4586 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.3846 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.93 | 23.93 |
| 12 day EMA | 23.92 | 23.92 | 23.92 |
| 20 day EMA | 23.94 | 23.94 | 23.94 |
| 35 day EMA | 23.97 | 23.97 | 23.97 |
| 50 day EMA | 24.01 | 24.01 | 24.01 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.94 | 23.92 |
| 12 day SMA | 23.88 | 23.88 | 23.89 |
| 20 day SMA | 23.94 | 23.95 | 23.95 |
| 35 day SMA | 24 | 24 | 24.01 |
| 50 day SMA | 24.01 | 24.01 | 24.01 |
| 100 day SMA | 24.14 | 24.15 | 24.15 |
| 150 day SMA | 24.19 | 24.2 | 24.2 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.