FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv Strong Daily Stock price targets for FundamentalInv PFIG are 24.21 and 24.28 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.263333333333 | | Daily Target 4 | 24.29 | | Daily Target 5 | 24.33 |
Daily price and volume Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.24 (-0.25%) |
24.24 |
24.24 - 24.31 |
2.3276 times |
Wed 29 October 2025 |
24.30 (-0.37%) |
24.38 |
24.26 - 24.39 |
0.532 times |
Tue 28 October 2025 |
24.39 (0%) |
24.39 |
24.34 - 24.40 |
0.8701 times |
Mon 27 October 2025 |
24.39 (0%) |
24.40 |
24.34 - 24.40 |
0.5025 times |
Fri 24 October 2025 |
24.39 (0.08%) |
24.41 |
24.35 - 24.41 |
0.3216 times |
Thu 23 October 2025 |
24.37 (0%) |
24.38 |
24.33 - 24.38 |
0.4394 times |
Wed 22 October 2025 |
24.37 (0.08%) |
24.37 |
24.33 - 24.38 |
0.8424 times |
Tue 21 October 2025 |
24.35 (-0.12%) |
24.34 |
24.34 - 24.39 |
1.1305 times |
Mon 20 October 2025 |
24.38 (-0.08%) |
24.36 |
24.32 - 24.39 |
1.9742 times |
Fri 17 October 2025 |
24.40 (-0.25%) |
24.44 |
24.39 - 24.45 |
1.0595 times |
Thu 16 October 2025 |
24.46 (0.29%) |
24.39 |
24.37 - 24.47 |
0.4683 times |
Weekly price and charts FundamentalInv Strong weekly Stock price targets for FundamentalInv PFIG are 24.16 and 24.32 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 24.293333333333 | | Weekly Target 4 | 24.35 | | Weekly Target 5 | 24.45 |
Weekly price and volumes for Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.24 (-0.62%) |
24.40 |
24.24 - 24.40 |
0.9293 times |
Fri 24 October 2025 |
24.39 (-0.04%) |
24.36 |
24.32 - 24.41 |
1.0339 times |
Fri 17 October 2025 |
24.40 (0.37%) |
24.33 |
24.29 - 24.47 |
0.8872 times |
Fri 10 October 2025 |
24.31 (-0.04%) |
24.24 |
24.24 - 24.36 |
3.0617 times |
Fri 03 October 2025 |
24.32 (0.58%) |
24.22 |
24.22 - 24.36 |
1.0894 times |
Fri 26 September 2025 |
24.18 (-0.82%) |
24.28 |
24.14 - 24.30 |
0.5484 times |
Fri 19 September 2025 |
24.38 (-0.04%) |
24.45 |
24.32 - 24.50 |
0.6133 times |
Fri 12 September 2025 |
24.39 (0.25%) |
24.35 |
24.34 - 24.43 |
1.3759 times |
Fri 05 September 2025 |
24.33 (0.66%) |
24.10 |
24.10 - 24.59 |
0.284 times |
Fri 29 August 2025 |
24.17 (0%) |
24.13 |
24.13 - 24.19 |
0.1769 times |
Fri 29 August 2025 |
24.17 (0.12%) |
24.13 |
24.11 - 24.20 |
0.4738 times |
Monthly price and charts FundamentalInv Strong monthly Stock price targets for FundamentalInv PFIG are 24.13 and 24.36 | Monthly Target 1 | 24.09 | | Monthly Target 2 | 24.16 | | Monthly Target 3 | 24.316666666667 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 24.55 |
Monthly price and volumes Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.24 (0%) |
24.26 |
24.24 - 24.47 |
1.1729 times |
Tue 30 September 2025 |
24.24 (0.29%) |
24.10 |
24.10 - 24.59 |
0.5173 times |
Fri 29 August 2025 |
24.17 (0.75%) |
23.93 |
23.93 - 24.24 |
0.4339 times |
Thu 31 July 2025 |
23.99 (-0.33%) |
24.07 |
23.89 - 26.96 |
0.635 times |
Mon 30 June 2025 |
24.07 (1.05%) |
23.83 |
23.72 - 24.12 |
0.8057 times |
Fri 30 May 2025 |
23.82 (-0.21%) |
23.84 |
22.64 - 23.86 |
0.6402 times |
Wed 30 April 2025 |
23.87 (0.25%) |
23.91 |
23.25 - 24.04 |
0.8237 times |
Mon 31 March 2025 |
23.81 (-0.08%) |
23.83 |
23.65 - 24.00 |
0.6144 times |
Fri 28 February 2025 |
23.83 (1.27%) |
23.53 |
23.53 - 23.94 |
3.6412 times |
Fri 31 January 2025 |
23.53 (0.21%) |
23.58 |
23.16 - 23.64 |
0.7158 times |
Tue 31 December 2024 |
23.48 (-0.8%) |
23.78 |
23.07 - 23.85 |
0.6057 times |
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value | | 5 day DMA | 24.34 | | 12 day DMA | 24.37 | | 20 day DMA | 24.35 | | 35 day DMA | 24.33 | | 50 day DMA | 24.3 | | 100 day DMA | 24.16 | | 150 day DMA | 24.02 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.35 | 24.38 | | 12 day EMA | 24.33 | 24.35 | 24.36 | | 20 day EMA | 24.33 | 24.34 | 24.34 | | 35 day EMA | 24.31 | 24.31 | 24.31 | | 50 day EMA | 24.28 | 24.28 | 24.28 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.34 | 24.37 | 24.38 | | 12 day SMA | 24.37 | 24.38 | 24.39 | | 20 day SMA | 24.35 | 24.36 | 24.36 | | 35 day SMA | 24.33 | 24.34 | 24.34 | | 50 day SMA | 24.3 | 24.3 | 24.3 | | 100 day SMA | 24.16 | 24.15 | 24.15 | | 150 day SMA | 24.02 | 24.02 | 24.01 | | 200 day SMA | 23.93 | 23.93 | 23.92 |
|
|
