FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 24.29 and 24.34

Daily Target 124.24
Daily Target 224.28
Daily Target 324.293333333333
Daily Target 424.33
Daily Target 524.34

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Thu 05 March 2026 24.31 (-0.08%) 24.29 24.26 - 24.31 0.8959 times
Wed 04 March 2026 24.33 (-0.08%) 24.28 24.28 - 24.37 0.4574 times
Tue 03 March 2026 24.35 (-0.04%) 24.29 24.29 - 24.37 0.4527 times
Mon 02 March 2026 24.36 (-0.08%) 24.33 24.32 - 24.37 1.74 times
Fri 27 February 2026 24.38 (-0.08%) 24.41 24.38 - 24.43 0.4574 times
Thu 26 February 2026 24.40 (0.12%) 24.37 24.36 - 24.40 2.0057 times
Wed 25 February 2026 24.37 (-0.04%) 24.30 24.30 - 24.38 0.4716 times
Tue 24 February 2026 24.38 (-0.08%) 24.31 24.31 - 24.39 0.9431 times
Mon 23 February 2026 24.40 (-0.2%) 24.31 24.31 - 24.42 2.0324 times
Fri 20 February 2026 24.45 (0.04%) 24.44 24.43 - 24.45 0.5438 times
Thu 19 February 2026 24.44 (0%) 24.41 24.41 - 24.45 0.7215 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 24.23 and 24.34

Weekly Target 124.2
Weekly Target 224.26
Weekly Target 324.313333333333
Weekly Target 424.37
Weekly Target 524.42

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Thu 05 March 2026 24.31 (-0.29%) 24.33 24.26 - 24.37 0.59 times
Fri 27 February 2026 24.38 (-0.29%) 24.31 24.30 - 24.43 0.9834 times
Fri 20 February 2026 24.45 (0%) 24.41 24.36 - 24.45 0.4199 times
Fri 13 February 2026 24.45 (0%) 24.37 24.37 - 24.46 0.2778 times
Fri 13 February 2026 24.45 (0.49%) 24.33 24.31 - 24.46 2.1507 times
Fri 06 February 2026 24.33 (0.21%) 24.23 24.22 - 24.80 0.5566 times
Fri 30 January 2026 24.28 (0.21%) 24.26 24.22 - 24.28 0.6744 times
Fri 23 January 2026 24.23 (-0.29%) 24.09 24.09 - 24.23 0.6007 times
Fri 16 January 2026 24.30 (-0.04%) 24.23 24.23 - 24.37 0.9153 times
Fri 09 January 2026 24.31 (0.08%) 24.30 24.29 - 24.36 2.8313 times
Fri 02 January 2026 24.29 (0%) 24.34 24.26 - 24.35 0.3689 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 24.23 and 24.34

Monthly Target 124.2
Monthly Target 224.26
Monthly Target 324.313333333333
Monthly Target 424.37
Monthly Target 524.42

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Thu 05 March 2026 24.31 (-0.29%) 24.33 24.26 - 24.37 0.2337 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.7383 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 2.024 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.9664 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 1.0321 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.3427 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.5759 times
Fri 29 August 2025 24.17 (0.75%) 23.93 23.93 - 24.24 0.483 times
Thu 31 July 2025 23.99 (-0.33%) 24.07 23.89 - 26.96 0.7069 times
Mon 30 June 2025 24.07 (1.05%) 23.83 23.72 - 24.12 0.897 times
Fri 30 May 2025 23.82 (-0.21%) 23.84 22.64 - 23.86 0.7127 times

 monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.38
20 day DMA 24.39
35 day DMA 24.33
50 day DMA 24.32
100 day DMA 24.32
150 day DMA 24.29
200 day DMA 24.19

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.3624.37
12 day EMA24.3624.3724.38
20 day EMA24.3624.3724.37
35 day EMA24.3624.3624.36
50 day EMA24.3224.3224.32

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3624.37
12 day SMA24.3824.3924.4
20 day SMA24.3924.3924.38
35 day SMA24.3324.3324.33
50 day SMA24.3224.3224.32
100 day SMA24.3224.3224.32
150 day SMA24.2924.2924.28
200 day SMA24.1924.1924.19
Back to top | Use Dark Theme