FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv Strong Daily Stock price targets for FundamentalInv PFIG are 24.11 and 24.14 | Daily Target 1 | 24.09 | | Daily Target 2 | 24.1 | | Daily Target 3 | 24.116666666667 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.15 |
Daily price and volume Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.12 (-0.21%) |
24.10 |
24.10 - 24.13 |
0.7534 times |
Fri 29 August 2025 |
24.17 (0%) |
24.13 |
24.13 - 24.19 |
1.8664 times |
Fri 29 August 2025 |
24.17 (-0.08%) |
24.13 |
24.13 - 24.19 |
1.8664 times |
Thu 28 August 2025 |
24.19 (0.12%) |
24.19 |
24.18 - 24.20 |
0.4795 times |
Wed 27 August 2025 |
24.16 (0.08%) |
24.17 |
24.12 - 24.17 |
0.1541 times |
Tue 26 August 2025 |
24.14 (0.12%) |
24.13 |
24.13 - 24.16 |
1.0788 times |
Mon 25 August 2025 |
24.11 (-0.12%) |
24.13 |
24.11 - 24.14 |
1.4212 times |
Fri 22 August 2025 |
24.14 (0.46%) |
24.10 |
24.05 - 24.16 |
0.7021 times |
Thu 21 August 2025 |
24.03 (-0.21%) |
24.02 |
24.01 - 24.05 |
0.839 times |
Wed 20 August 2025 |
24.08 (-0.04%) |
24.10 |
24.07 - 24.10 |
0.839 times |
Tue 19 August 2025 |
24.09 (0.17%) |
24.08 |
24.07 - 24.09 |
1.4212 times |
Weekly price and charts FundamentalInv Strong weekly Stock price targets for FundamentalInv PFIG are 24.11 and 24.14 | Weekly Target 1 | 24.09 | | Weekly Target 2 | 24.1 | | Weekly Target 3 | 24.116666666667 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.12 (-0.21%) |
24.10 |
24.10 - 24.13 |
0.1208 times |
Fri 29 August 2025 |
24.17 (0%) |
24.13 |
24.13 - 24.19 |
0.2992 times |
Fri 29 August 2025 |
24.17 (0.12%) |
24.13 |
24.11 - 24.20 |
0.8017 times |
Fri 22 August 2025 |
24.14 (-0.04%) |
24.03 |
24.01 - 24.16 |
0.6781 times |
Fri 15 August 2025 |
24.15 (0.12%) |
24.11 |
24.09 - 24.24 |
0.9774 times |
Fri 08 August 2025 |
24.12 (0%) |
24.17 |
24.10 - 24.23 |
1.2135 times |
Fri 01 August 2025 |
24.12 (0.54%) |
24.00 |
23.93 - 24.14 |
1.0405 times |
Fri 25 July 2025 |
23.99 (-0.08%) |
23.99 |
23.90 - 26.96 |
1.8092 times |
Fri 18 July 2025 |
24.01 (0.21%) |
23.93 |
23.89 - 24.02 |
1.4123 times |
Fri 11 July 2025 |
23.96 (-0.25%) |
24.06 |
23.92 - 24.06 |
1.6472 times |
Thu 03 July 2025 |
24.02 (0.04%) |
24.12 |
24.01 - 24.12 |
0.8017 times |
Monthly price and charts FundamentalInv Strong monthly Stock price targets for FundamentalInv PFIG are 24.11 and 24.14 | Monthly Target 1 | 24.09 | | Monthly Target 2 | 24.1 | | Monthly Target 3 | 24.116666666667 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 24.15 |
Monthly price and volumes Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.12 (-0.21%) |
24.10 |
24.10 - 24.13 |
0.0138 times |
Fri 29 August 2025 |
24.17 (0.75%) |
23.93 |
23.93 - 24.24 |
0.486 times |
Thu 31 July 2025 |
23.99 (-0.33%) |
24.07 |
23.89 - 26.96 |
0.7113 times |
Mon 30 June 2025 |
24.07 (1.05%) |
23.83 |
23.72 - 24.12 |
0.9025 times |
Fri 30 May 2025 |
23.82 (-0.21%) |
23.84 |
22.64 - 23.86 |
0.7171 times |
Wed 30 April 2025 |
23.87 (0.25%) |
23.91 |
23.25 - 24.04 |
0.9226 times |
Mon 31 March 2025 |
23.81 (-0.08%) |
23.83 |
23.65 - 24.00 |
0.6881 times |
Fri 28 February 2025 |
23.83 (1.27%) |
23.53 |
23.53 - 23.94 |
4.0784 times |
Fri 31 January 2025 |
23.53 (0.21%) |
23.58 |
23.16 - 23.64 |
0.8018 times |
Tue 31 December 2024 |
23.48 (-0.8%) |
23.78 |
23.07 - 23.85 |
0.6785 times |
Tue 26 November 2024 |
23.67 (-0.08%) |
23.81 |
23.31 - 23.86 |
0.4569 times |
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value | | 5 day DMA | 24.16 | | 12 day DMA | 24.12 | | 20 day DMA | 24.13 | | 35 day DMA | 24.07 | | 50 day DMA | 24.05 | | 100 day DMA | 23.91 | | 150 day DMA | 23.84 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.15 | 24.16 | 24.16 | | 12 day EMA | 24.14 | 24.14 | 24.14 | | 20 day EMA | 24.12 | 24.12 | 24.12 | | 35 day EMA | 24.09 | 24.09 | 24.09 | | 50 day EMA | 24.05 | 24.05 | 24.05 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.16 | 24.17 | 24.15 | | 12 day SMA | 24.12 | 24.12 | 24.12 | | 20 day SMA | 24.13 | 24.14 | 24.13 | | 35 day SMA | 24.07 | 24.07 | 24.06 | | 50 day SMA | 24.05 | 24.05 | 24.04 | | 100 day SMA | 23.91 | 23.9 | 23.9 | | 150 day SMA | 23.84 | 23.84 | 23.84 | | 200 day SMA | 23.78 | 23.77 | 23.77 |
|
|
