Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 24.16 and 24.21
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.173333333333 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.22 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.17 (-0.08%) | 24.15 | 24.15 - 24.20 | 0.6248 times | Tue 14 April 2026 | 24.19 (0.17%) | 24.18 | 24.14 - 24.20 | 0.5183 times | Mon 13 April 2026 | 24.15 (0.25%) | 24.03 | 24.03 - 24.15 | 0.3532 times | Fri 10 April 2026 | 24.09 (-0.21%) | 24.08 | 24.08 - 24.14 | 0.1728 times | Thu 09 April 2026 | 24.14 (0.17%) | 24.14 | 24.05 - 24.17 | 0.3995 times | Wed 08 April 2026 | 24.10 (0.08%) | 24.12 | 24.08 - 24.13 | 4.8022 times | Tue 07 April 2026 | 24.08 (0.17%) | 23.96 | 23.96 - 24.09 | 1.1459 times | Mon 06 April 2026 | 24.04 (-0.17%) | 24.03 | 24.00 - 24.05 | 0.7969 times | Thu 02 April 2026 | 24.08 (0.25%) | 24.05 | 24.04 - 24.08 | 0.7267 times | Wed 01 April 2026 | 24.02 (-0.04%) | 23.94 | 23.94 - 24.03 | 0.4597 times | Tue 31 March 2026 | 24.03 (0.5%) | 23.95 | 23.95 - 24.04 | 0.391 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.1 and 24.27
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.17 (0.33%) | 24.03 | 24.03 - 24.20 | 0.4357 times | Fri 10 April 2026 | 24.09 (0.04%) | 24.03 | 23.96 - 24.17 | 2.1307 times | Thu 02 April 2026 | 24.08 (1.01%) | 23.85 | 23.84 - 24.08 | 0.6314 times | Fri 27 March 2026 | 23.84 (-0.5%) | 23.90 | 23.75 - 24.00 | 0.9661 times | Fri 20 March 2026 | 23.96 (-0.25%) | 24.10 | 23.96 - 24.15 | 0.3694 times | Fri 13 March 2026 | 24.02 (-1.03%) | 24.12 | 23.98 - 24.35 | 3.0963 times | Fri 06 March 2026 | 24.27 (-0.45%) | 24.33 | 24.22 - 24.37 | 0.6883 times | Fri 27 February 2026 | 24.38 (-0.29%) | 24.31 | 24.30 - 24.43 | 0.984 times | Fri 20 February 2026 | 24.45 (0%) | 24.41 | 24.36 - 24.45 | 0.4202 times | Fri 13 February 2026 | 24.45 (0%) | 24.37 | 24.37 - 24.46 | 0.2779 times | Fri 13 February 2026 | 24.45 (0.49%) | 24.33 | 24.31 - 24.46 | 2.1521 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.06 and 24.32
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.17 (0.58%) | 23.94 | 23.94 - 24.20 | 0.9478 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.7596 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 1.4293 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.6642 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.7946 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 0.8486 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.104 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.4735 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.3971 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.5812 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 0.7375 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.14 | 24.11 |
| 12 day EMA | 24.1 | 24.09 | 24.07 |
| 20 day EMA | 24.1 | 24.09 | 24.08 |
| 35 day EMA | 24.13 | 24.13 | 24.13 |
| 50 day EMA | 24.21 | 24.21 | 24.21 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.13 | 24.11 |
| 12 day SMA | 24.08 | 24.06 | 24.03 |
| 20 day SMA | 24.04 | 24.03 | 24.02 |
| 35 day SMA | 24.13 | 24.14 | 24.15 |
| 50 day SMA | 24.21 | 24.21 | 24.21 |
| 100 day SMA | 24.25 | 24.25 | 24.25 |
| 150 day SMA | 24.27 | 24.27 | 24.27 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.