FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 24.16 and 24.21

Daily Target 124.12
Daily Target 224.15
Daily Target 324.173333333333
Daily Target 424.2
Daily Target 524.22

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Wed 15 April 2026 24.17 (-0.08%) 24.15 24.15 - 24.20 0.6248 times
Tue 14 April 2026 24.19 (0.17%) 24.18 24.14 - 24.20 0.5183 times
Mon 13 April 2026 24.15 (0.25%) 24.03 24.03 - 24.15 0.3532 times
Fri 10 April 2026 24.09 (-0.21%) 24.08 24.08 - 24.14 0.1728 times
Thu 09 April 2026 24.14 (0.17%) 24.14 24.05 - 24.17 0.3995 times
Wed 08 April 2026 24.10 (0.08%) 24.12 24.08 - 24.13 4.8022 times
Tue 07 April 2026 24.08 (0.17%) 23.96 23.96 - 24.09 1.1459 times
Mon 06 April 2026 24.04 (-0.17%) 24.03 24.00 - 24.05 0.7969 times
Thu 02 April 2026 24.08 (0.25%) 24.05 24.04 - 24.08 0.7267 times
Wed 01 April 2026 24.02 (-0.04%) 23.94 23.94 - 24.03 0.4597 times
Tue 31 March 2026 24.03 (0.5%) 23.95 23.95 - 24.04 0.391 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 24.1 and 24.27

Weekly Target 123.96
Weekly Target 224.07
Weekly Target 324.133333333333
Weekly Target 424.24
Weekly Target 524.3

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Wed 15 April 2026 24.17 (0.33%) 24.03 24.03 - 24.20 0.4357 times
Fri 10 April 2026 24.09 (0.04%) 24.03 23.96 - 24.17 2.1307 times
Thu 02 April 2026 24.08 (1.01%) 23.85 23.84 - 24.08 0.6314 times
Fri 27 March 2026 23.84 (-0.5%) 23.90 23.75 - 24.00 0.9661 times
Fri 20 March 2026 23.96 (-0.25%) 24.10 23.96 - 24.15 0.3694 times
Fri 13 March 2026 24.02 (-1.03%) 24.12 23.98 - 24.35 3.0963 times
Fri 06 March 2026 24.27 (-0.45%) 24.33 24.22 - 24.37 0.6883 times
Fri 27 February 2026 24.38 (-0.29%) 24.31 24.30 - 24.43 0.984 times
Fri 20 February 2026 24.45 (0%) 24.41 24.36 - 24.45 0.4202 times
Fri 13 February 2026 24.45 (0%) 24.37 24.37 - 24.46 0.2779 times
Fri 13 February 2026 24.45 (0.49%) 24.33 24.31 - 24.46 2.1521 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 24.06 and 24.32

Monthly Target 123.84
Monthly Target 224.01
Monthly Target 324.103333333333
Monthly Target 424.27
Monthly Target 524.36

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Wed 15 April 2026 24.17 (0.58%) 23.94 23.94 - 24.20 0.9478 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.7596 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.4293 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.6642 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.7946 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.8486 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.104 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.4735 times
Fri 29 August 2025 24.17 (0.75%) 23.93 23.93 - 24.24 0.3971 times
Thu 31 July 2025 23.99 (-0.33%) 24.07 23.89 - 26.96 0.5812 times
Mon 30 June 2025 24.07 (1.05%) 23.83 23.72 - 24.12 0.7375 times

 monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.08
20 day DMA 24.04
35 day DMA 24.13
50 day DMA 24.21
100 day DMA 24.25
150 day DMA 24.27
200 day DMA 24.22

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1424.11
12 day EMA24.124.0924.07
20 day EMA24.124.0924.08
35 day EMA24.1324.1324.13
50 day EMA24.2124.2124.21

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1324.11
12 day SMA24.0824.0624.03
20 day SMA24.0424.0324.02
35 day SMA24.1324.1424.15
50 day SMA24.2124.2124.21
100 day SMA24.2524.2524.25
150 day SMA24.2724.2724.27
200 day SMA24.2224.2224.22
Back to top | Use Dark Theme