FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv Strong Daily Stock price targets for FundamentalInv PFIG are 23.87 and 23.93 | Daily Target 1 | 23.86 | | Daily Target 2 | 23.88 | | Daily Target 3 | 23.916666666667 | | Daily Target 4 | 23.94 | | Daily Target 5 | 23.98 |
Daily price and volume Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
23.91 (0.08%) |
23.94 |
23.89 - 23.95 |
0.3788 times |
Tue 17 June 2025 |
23.89 (0.04%) |
23.85 |
23.84 - 23.91 |
1.2197 times |
Fri 13 June 2025 |
23.88 (-0.33%) |
23.87 |
23.84 - 23.88 |
1.0152 times |
Thu 12 June 2025 |
23.96 (0.38%) |
23.88 |
23.88 - 23.96 |
0.3258 times |
Wed 11 June 2025 |
23.87 (0.25%) |
23.82 |
23.82 - 23.88 |
0.5682 times |
Tue 10 June 2025 |
23.81 (0.08%) |
23.83 |
23.78 - 23.83 |
0.8864 times |
Mon 09 June 2025 |
23.79 (0.17%) |
23.72 |
23.72 - 23.81 |
3.3712 times |
Fri 06 June 2025 |
23.75 (-0.46%) |
23.82 |
23.72 - 23.82 |
0.4848 times |
Thu 05 June 2025 |
23.86 (-0.08%) |
23.87 |
23.80 - 23.92 |
1.2197 times |
Wed 04 June 2025 |
23.88 (0.29%) |
23.88 |
23.86 - 23.92 |
0.5303 times |
Tue 03 June 2025 |
23.81 (-0.04%) |
23.85 |
23.78 - 23.85 |
5.0076 times |
Weekly price and charts FundamentalInv Strong weekly Stock price targets for FundamentalInv PFIG are 23.88 and 23.99 | Weekly Target 1 | 23.79 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 23.9 | | Weekly Target 4 | 23.96 | | Weekly Target 5 | 24.01 |
Weekly price and volumes for Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
23.91 (0.13%) |
23.85 |
23.84 - 23.95 |
0.4143 times |
Fri 13 June 2025 |
23.88 (0.55%) |
23.72 |
23.72 - 23.96 |
1.5983 times |
Fri 06 June 2025 |
23.75 (-0.29%) |
23.83 |
23.72 - 23.92 |
2.1834 times |
Fri 30 May 2025 |
23.82 (0.55%) |
23.76 |
23.72 - 23.84 |
0.8934 times |
Fri 23 May 2025 |
23.69 (-0.42%) |
23.66 |
23.57 - 23.77 |
0.7226 times |
Fri 16 May 2025 |
23.79 (0.17%) |
23.70 |
23.67 - 23.82 |
1.6356 times |
Fri 09 May 2025 |
23.75 (0.04%) |
23.64 |
22.64 - 23.84 |
0.9248 times |
Fri 02 May 2025 |
23.74 (-0.25%) |
23.76 |
23.70 - 23.91 |
0.6185 times |
Fri 25 April 2025 |
23.80 (0.25%) |
23.70 |
23.56 - 23.84 |
0.9543 times |
Thu 17 April 2025 |
23.74 (0%) |
23.68 |
23.68 - 23.79 |
0.0548 times |
Wed 16 April 2025 |
23.74 (0%) |
23.68 |
23.68 - 23.79 |
0 times |
Monthly price and charts FundamentalInv Strong monthly Stock price targets for FundamentalInv PFIG are 23.82 and 24.06 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 23.77 | | Monthly Target 3 | 23.863333333333 | | Monthly Target 4 | 24.01 | | Monthly Target 5 | 24.1 |
Monthly price and volumes Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
23.91 (0.38%) |
23.83 |
23.72 - 23.96 |
0.4749 times |
Fri 30 May 2025 |
23.82 (-0.21%) |
23.84 |
22.64 - 23.86 |
0.5096 times |
Wed 30 April 2025 |
23.87 (0.25%) |
23.91 |
23.25 - 24.04 |
0.6557 times |
Mon 31 March 2025 |
23.81 (-0.08%) |
23.83 |
23.65 - 24.00 |
0.4891 times |
Fri 28 February 2025 |
23.83 (1.27%) |
23.53 |
23.53 - 23.94 |
2.8985 times |
Fri 31 January 2025 |
23.53 (0.21%) |
23.58 |
23.16 - 23.64 |
0.5698 times |
Tue 31 December 2024 |
23.48 (-0.8%) |
23.78 |
23.07 - 23.85 |
0.4822 times |
Tue 26 November 2024 |
23.67 (-0.08%) |
23.81 |
23.31 - 23.86 |
0.3247 times |
Thu 31 October 2024 |
23.69 (-1.9%) |
24.21 |
23.52 - 24.26 |
1.8055 times |
Mon 30 September 2024 |
24.15 (0.67%) |
24.06 |
23.97 - 24.46 |
1.79 times |
Fri 30 August 2024 |
23.99 (1.31%) |
23.74 |
23.56 - 24.09 |
2.9976 times |
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 23.85 | | 20 day DMA | 23.8 | | 35 day DMA | 23.79 | | 50 day DMA | 23.76 | | 100 day DMA | 23.74 | | 150 day DMA | 23.68 | | 200 day DMA | 23.77 | EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 23.88 | 23.87 | | 12 day EMA | 23.85 | 23.84 | 23.83 | | 20 day EMA | 23.84 | 23.83 | 23.82 | | 35 day EMA | 23.81 | 23.8 | 23.79 | | 50 day EMA | 23.78 | 23.77 | 23.76 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.88 | 23.86 | | 12 day SMA | 23.85 | 23.85 | 23.84 | | 20 day SMA | 23.8 | 23.79 | 23.79 | | 35 day SMA | 23.79 | 23.79 | 23.79 | | 50 day SMA | 23.76 | 23.76 | 23.75 | | 100 day SMA | 23.74 | 23.73 | 23.73 | | 150 day SMA | 23.68 | 23.68 | 23.68 | | 200 day SMA | 23.77 | 23.77 | 23.77 |
|
|
