FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 23.69 and 23.75

Daily Target 123.64
Daily Target 223.67
Daily Target 323.696666666667
Daily Target 423.73
Daily Target 523.76

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Tue 21 July 2026 23.71 (-0.17%) 23.66 23.66 - 23.72 2.1761 times
Mon 20 July 2026 23.75 (-0.5%) 23.77 23.72 - 23.78 1.1462 times
Fri 17 July 2026 23.87 (0%) 23.90 23.85 - 23.90 0.4806 times
Thu 16 July 2026 23.87 (0%) 23.80 23.80 - 23.87 0.2561 times
Wed 15 July 2026 23.87 (0.29%) 23.86 23.85 - 23.89 0.2871 times
Tue 14 July 2026 23.80 (0.21%) 23.83 23.78 - 23.83 0.2058 times
Mon 13 July 2026 23.75 (-0.29%) 23.75 23.72 - 23.81 0.7173 times
Fri 10 July 2026 23.82 (-0.08%) 23.91 23.81 - 23.91 1.0473 times
Thu 09 July 2026 23.84 (0.17%) 23.82 23.80 - 23.88 1.0448 times
Wed 08 July 2026 23.80 (-0.17%) 23.77 23.77 - 23.83 2.6387 times
Tue 07 July 2026 23.84 (-0.38%) 23.84 23.82 - 23.89 1.8116 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.63 and 23.75

Weekly Target 123.6
Weekly Target 223.65
Weekly Target 323.716666666667
Weekly Target 423.77
Weekly Target 523.84

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Tue 21 July 2026 23.71 (-0.67%) 23.77 23.66 - 23.78 0.869 times
Fri 17 July 2026 23.87 (0.21%) 23.75 23.72 - 23.90 0.5092 times
Fri 10 July 2026 23.82 (-0.42%) 23.90 23.77 - 23.94 1.7724 times
Thu 02 July 2026 23.92 (-0.17%) 23.98 23.87 - 23.98 0.7433 times
Fri 26 June 2026 23.96 (0.13%) 23.82 23.80 - 23.97 1.042 times
Thu 18 June 2026 23.93 (-0.08%) 24.00 23.91 - 24.04 0.3154 times
Fri 12 June 2026 23.95 (0.38%) 23.91 23.83 - 23.99 0.3654 times
Fri 05 June 2026 23.86 (-0.42%) 23.85 23.83 - 24.44 0.9188 times
Fri 29 May 2026 23.96 (0.46%) 23.93 23.87 - 24.00 1.0147 times
Fri 22 May 2026 23.85 (-0.17%) 23.85 23.69 - 23.89 2.4497 times
Fri 15 May 2026 23.89 (-0.75%) 24.08 23.87 - 24.08 0.8108 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.54 and 23.83

Monthly Target 123.48
Monthly Target 223.6
Monthly Target 323.773333333333
Monthly Target 423.89
Monthly Target 524.06

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Tue 21 July 2026 23.71 (-0.88%) 23.90 23.66 - 23.95 0.5908 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.539 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.8865 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 1.0932 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.5952 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.2958 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.5088 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.7204 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.7694 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.0009 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.4293 times

monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.82
20 day DMA 23.86
35 day DMA 23.89
50 day DMA 23.9
100 day DMA 24
150 day DMA 24.1
200 day DMA 24.16

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8223.85
12 day EMA23.8123.8323.84
20 day EMA23.8423.8523.86
35 day EMA23.8623.8723.88
50 day EMA23.923.9123.92

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.8323.83
12 day SMA23.8223.8423.85
20 day SMA23.8623.8623.87
35 day SMA23.8923.8923.9
50 day SMA23.923.923.91
100 day SMA242424.01
150 day SMA24.124.1124.11
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme