FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 23.57 and 23.63

Daily Target 123.52
Daily Target 223.55
Daily Target 323.576666666667
Daily Target 423.61
Daily Target 523.64

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Fri 04 September 2026 23.59 (-0.08%) 23.54 23.54 - 23.60 0.9335 times
Thu 03 September 2026 23.61 (0.13%) 23.64 23.57 - 23.64 0.2546 times
Wed 02 September 2026 23.58 (0.13%) 23.55 23.51 - 23.58 0.4737 times
Tue 01 September 2026 23.55 (-0.34%) 23.58 23.51 - 23.62 0.1335 times
Mon 31 August 2026 23.63 (-0.04%) 23.64 23.51 - 23.64 0.891 times
Fri 28 August 2026 23.64 (-0.17%) 23.77 23.59 - 23.77 0.5759 times
Thu 27 August 2026 23.68 (-0.13%) 23.72 23.68 - 23.73 1.0767 times
Wed 26 August 2026 23.71 (-0.08%) 23.72 23.68 - 23.72 0.8597 times
Tue 25 August 2026 23.73 (0.3%) 23.64 23.64 - 23.73 0.1294 times
Mon 24 August 2026 23.66 (-0.34%) 23.65 23.63 - 23.66 4.672 times
Fri 21 August 2026 23.74 (0.13%) 23.75 23.69 - 23.77 5.2625 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.49 and 23.62

Weekly Target 123.45
Weekly Target 223.52
Weekly Target 323.58
Weekly Target 423.65
Weekly Target 523.71

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Fri 04 September 2026 23.59 (-0.21%) 23.64 23.51 - 23.64 0.782 times
Fri 28 August 2026 23.64 (-0.42%) 23.65 23.59 - 23.77 2.1291 times
Fri 21 August 2026 23.74 (0%) 23.76 23.69 - 23.79 2.6466 times
Fri 14 August 2026 23.74 (0%) 23.71 23.69 - 23.81 0.4406 times
Fri 07 August 2026 23.74 (0.34%) 23.69 23.66 - 23.82 0.7633 times
Fri 31 July 2026 23.66 (0.04%) 23.66 23.61 - 25.84 1.4407 times
Fri 24 July 2026 23.65 (0%) 23.65 23.59 - 23.67 0.0567 times
Fri 24 July 2026 23.65 (-0.92%) 23.77 23.59 - 23.78 0.7068 times
Fri 17 July 2026 23.87 (0.21%) 23.75 23.72 - 23.90 0.2308 times
Fri 10 July 2026 23.82 (-0.42%) 23.90 23.77 - 23.94 0.8034 times
Thu 02 July 2026 23.92 (-0.17%) 23.98 23.87 - 23.98 0.3369 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.55 and 23.68

Monthly Target 123.45
Monthly Target 223.52
Monthly Target 323.58
Monthly Target 423.65
Monthly Target 523.71

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 04 September 2026 23.59 (-0.17%) 23.58 23.51 - 23.64 0.1734 times
Mon 31 August 2026 23.63 (-0.13%) 23.69 23.51 - 23.82 2.0694 times
Fri 31 July 2026 23.66 (-1.09%) 23.90 23.59 - 25.84 1.1142 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.4687 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.7709 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 0.9507 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.3873 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.1269 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.3121 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.6265 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.6691 times

monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.65
20 day DMA 23.68
35 day DMA 23.69
50 day DMA 23.74
100 day DMA 23.85
150 day DMA 23.97
200 day DMA 24.05

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6123.61
12 day EMA23.6423.6523.66
20 day EMA23.6623.6723.68
35 day EMA23.723.7123.72
50 day EMA23.7223.7323.74

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.623.62
12 day SMA23.6523.6723.67
20 day SMA23.6823.6923.69
35 day SMA23.6923.6923.7
50 day SMA23.7423.7423.75
100 day SMA23.8523.8623.86
150 day SMA23.9723.9723.98
200 day SMA24.0524.0524.06
Back to top | Use Dark Theme