login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 24.44 and 24.46

Daily Target 1	24.42
Daily Target 2	24.44
Daily Target 3	24.443333333333
Daily Target 4	24.46
Daily Target 5	24.46

Daily price and volume Fundamental Inv

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.45 (0.04%)	24.44	24.43 - 24.45	0.3177 times
Thu 19 February 2026	24.44 (0%)	24.41	24.41 - 24.45	0.4215 times
Wed 18 February 2026	24.44 (0.08%)	24.36	24.36 - 24.44	0.4573 times
Tue 17 February 2026	24.42 (-0.12%)	24.41	24.41 - 24.45	0.2778 times
Fri 13 February 2026	24.45 (0%)	24.37	24.37 - 24.46	0.9752 times
Fri 13 February 2026	24.45 (0.16%)	24.37	24.37 - 24.46	0.9751 times
Thu 12 February 2026	24.41 (0.25%)	24.37	24.36 - 24.41	3.5508 times
Wed 11 February 2026	24.35 (0%)	24.32	24.32 - 24.40	0.907 times
Tue 10 February 2026	24.35 (0.08%)	24.34	24.34 - 24.37	0.3053 times
Mon 09 February 2026	24.33 (0%)	24.33	24.31 - 24.34	1.8125 times
Fri 06 February 2026	24.33 (-0.04%)	24.80	24.29 - 24.80	0.3445 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 24.41 and 24.5

Weekly Target 1	24.33
Weekly Target 2	24.39
Weekly Target 3	24.42
Weekly Target 4	24.48
Weekly Target 5	24.51

Weekly price and volumes for Fundamental Inv

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.45 (0%)	24.41	24.36 - 24.45	0.4612 times
Fri 13 February 2026	24.45 (0%)	24.37	24.37 - 24.46	0.305 times
Fri 13 February 2026	24.45 (0.49%)	24.33	24.31 - 24.46	2.362 times
Fri 06 February 2026	24.33 (0.21%)	24.23	24.22 - 24.80	0.6113 times
Fri 30 January 2026	24.28 (0.21%)	24.26	24.22 - 24.28	0.7407 times
Fri 23 January 2026	24.23 (-0.29%)	24.09	24.09 - 24.23	0.6598 times
Fri 16 January 2026	24.30 (-0.04%)	24.23	24.23 - 24.37	1.0052 times
Fri 09 January 2026	24.31 (0.08%)	24.30	24.29 - 24.36	3.1095 times
Fri 02 January 2026	24.29 (0%)	24.34	24.26 - 24.35	0.4052 times
Fri 26 December 2025	24.29 (-0.25%)	24.17	24.14 - 24.32	0.3401 times
Fri 19 December 2025	24.35 (0.29%)	24.35	24.22 - 24.38	0.9019 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 24.34 and 24.92

Monthly Target 1	23.91
Monthly Target 2	24.18
Monthly Target 3	24.49
Monthly Target 4	24.76
Monthly Target 5	25.07

Monthly price and volumes Fundamental Inv

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.45 (0.7%)	24.23	24.22 - 24.80	1.3368 times
Fri 30 January 2026	24.28 (-0.04%)	24.28	24.09 - 24.37	2.0061 times
Wed 31 December 2025	24.29 (-0.25%)	24.28	24.11 - 24.46	0.9579 times
Fri 28 November 2025	24.35 (0.45%)	24.26	24.17 - 24.39	1.0229 times
Fri 31 October 2025	24.24 (0%)	24.26	24.23 - 24.47	1.3308 times
Tue 30 September 2025	24.24 (0.29%)	24.10	24.10 - 24.59	0.5708 times
Fri 29 August 2025	24.17 (0.75%)	23.93	23.93 - 24.24	0.4787 times
Thu 31 July 2025	23.99 (-0.33%)	24.07	23.89 - 26.96	0.7006 times
Mon 30 June 2025	24.07 (1.05%)	23.83	23.72 - 24.12	0.889 times
Fri 30 May 2025	23.82 (-0.21%)	23.84	22.64 - 23.86	0.7063 times
Wed 30 April 2025	23.87 (0.25%)	23.91	23.25 - 24.04	0.9088 times

monthly chart FundamentalInv

Indicator Analysis of FundamentalInv

Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period	DMA value
5 day DMA	24.44
12 day DMA	24.4
20 day DMA	24.34
35 day DMA	24.32
50 day DMA	24.31
100 day DMA	24.31
150 day DMA	24.26
200 day DMA	24.16

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.44	24.43	24.42
12 day EMA	24.41	24.4	24.39
20 day EMA	24.37	24.36	24.35
35 day EMA	24.37	24.36	24.35
50 day EMA	24.33	24.32	24.32

SMA (simple moving average) of Fundamental Inv PFIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.44	24.44	24.43
12 day SMA	24.4	24.38	24.36
20 day SMA	24.34	24.33	24.32
35 day SMA	24.32	24.31	24.31
50 day SMA	24.31	24.31	24.31
100 day SMA	24.31	24.31	24.31
150 day SMA	24.26	24.26	24.26
200 day SMA	24.16	24.16	24.16

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme