FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv Strong Daily Stock price targets for FundamentalInv PFIG are 23.81 and 23.86 | Daily Target 1 | 23.77 | | Daily Target 2 | 23.79 | | Daily Target 3 | 23.816666666667 | | Daily Target 4 | 23.84 | | Daily Target 5 | 23.87 |
Daily price and volume Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.82 (0.17%) |
23.79 |
23.79 - 23.84 |
0.8398 times |
Thu 29 May 2025 |
23.78 (0.17%) |
23.81 |
23.74 - 23.82 |
2.5083 times |
Wed 28 May 2025 |
23.74 (-0.13%) |
23.76 |
23.72 - 23.77 |
0.9724 times |
Tue 27 May 2025 |
23.77 (0.34%) |
23.76 |
23.74 - 23.81 |
0.7072 times |
Fri 23 May 2025 |
23.69 (0.08%) |
23.74 |
23.68 - 23.74 |
0.3867 times |
Thu 22 May 2025 |
23.67 (0.25%) |
23.63 |
23.63 - 23.68 |
0.3757 times |
Wed 21 May 2025 |
23.61 (-0.63%) |
23.69 |
23.57 - 23.71 |
1.2928 times |
Tue 20 May 2025 |
23.76 (0.13%) |
23.73 |
23.67 - 23.76 |
0.5967 times |
Mon 19 May 2025 |
23.73 (-0.25%) |
23.66 |
23.63 - 23.77 |
1.4144 times |
Fri 16 May 2025 |
23.79 (0.08%) |
23.79 |
23.75 - 23.82 |
0.9061 times |
Thu 15 May 2025 |
23.77 (0.21%) |
23.77 |
23.71 - 23.81 |
1.3481 times |
Weekly price and charts FundamentalInv Strong weekly Stock price targets for FundamentalInv PFIG are 23.77 and 23.89 | Weekly Target 1 | 23.67 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 23.793333333333 | | Weekly Target 4 | 23.87 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.82 (0.55%) |
23.76 |
23.72 - 23.84 |
1.5393 times |
Fri 23 May 2025 |
23.69 (-0.42%) |
23.66 |
23.57 - 23.77 |
1.245 times |
Fri 16 May 2025 |
23.79 (0.17%) |
23.70 |
23.67 - 23.82 |
2.8181 times |
Fri 09 May 2025 |
23.75 (0.04%) |
23.64 |
22.64 - 23.84 |
1.5934 times |
Fri 02 May 2025 |
23.74 (-0.25%) |
23.76 |
23.70 - 23.91 |
1.0657 times |
Fri 25 April 2025 |
23.80 (0.25%) |
23.70 |
23.56 - 23.84 |
1.6442 times |
Thu 17 April 2025 |
23.74 (0%) |
23.68 |
23.68 - 23.79 |
0.0945 times |
Wed 16 April 2025 |
23.74 (0%) |
23.68 |
23.68 - 23.79 |
0 times |
Wed 16 April 2025 |
23.74 (0%) |
23.68 |
23.68 - 23.79 |
0 times |
Wed 16 April 2025 |
23.74 (0.04%) |
23.68 |
23.68 - 23.79 |
0 times |
Wed 16 April 2025 |
23.73 (1.11%) |
23.51 |
23.51 - 23.79 |
1.1618 times |
Monthly price and charts FundamentalInv Strong monthly Stock price targets for FundamentalInv PFIG are 22.62 and 23.84 | Monthly Target 1 | 22.22 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 23.44 | | Monthly Target 4 | 24.24 | | Monthly Target 5 | 24.66 |
Monthly price and volumes Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.82 (-0.21%) |
23.84 |
22.64 - 23.86 |
0.4069 times |
Wed 30 April 2025 |
23.87 (0.25%) |
23.91 |
23.25 - 24.04 |
0.5236 times |
Mon 31 March 2025 |
23.81 (-0.08%) |
23.83 |
23.65 - 24.00 |
0.3905 times |
Fri 28 February 2025 |
23.83 (1.27%) |
23.53 |
23.53 - 23.94 |
2.3146 times |
Fri 31 January 2025 |
23.53 (0.21%) |
23.58 |
23.16 - 23.64 |
0.455 times |
Tue 31 December 2024 |
23.48 (-0.8%) |
23.78 |
23.07 - 23.85 |
0.385 times |
Tue 26 November 2024 |
23.67 (-0.08%) |
23.81 |
23.31 - 23.86 |
0.2593 times |
Thu 31 October 2024 |
23.69 (-1.9%) |
24.21 |
23.52 - 24.26 |
1.4418 times |
Mon 30 September 2024 |
24.15 (0.67%) |
24.06 |
23.97 - 24.46 |
1.4294 times |
Fri 30 August 2024 |
23.99 (1.31%) |
23.74 |
23.56 - 24.09 |
2.3938 times |
Wed 31 July 2024 |
23.68 (1.37%) |
23.34 |
23.22 - 25.20 |
0.4388 times |
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 23.74 | | 20 day DMA | 23.75 | | 35 day DMA | 23.75 | | 50 day DMA | 23.74 | | 100 day DMA | 23.69 | | 150 day DMA | 23.67 | | 200 day DMA | 23.77 | EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.77 | 23.75 | 23.73 | | 12 day EMA | 23.75 | 23.74 | 23.73 | | 20 day EMA | 23.75 | 23.74 | 23.74 | | 35 day EMA | 23.74 | 23.74 | 23.74 | | 50 day EMA | 23.75 | 23.75 | 23.75 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.73 | 23.7 | | 12 day SMA | 23.74 | 23.73 | 23.73 | | 20 day SMA | 23.75 | 23.74 | 23.75 | | 35 day SMA | 23.75 | 23.74 | 23.73 | | 50 day SMA | 23.74 | 23.74 | 23.74 | | 100 day SMA | 23.69 | 23.68 | 23.68 | | 150 day SMA | 23.67 | 23.67 | 23.68 | | 200 day SMA | 23.77 | 23.77 | 23.77 |
|
|
