EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMHY are 38.18 and 38.29 | Daily Target 1 | 38.08 | | Daily Target 2 | 38.16 | | Daily Target 3 | 38.193333333333 | | Daily Target 4 | 38.27 | | Daily Target 5 | 38.3 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.23 (0.1%) |
38.17 |
38.12 - 38.23 |
0.2812 times |
Thu 29 May 2025 |
38.19 (0.03%) |
38.27 |
38.17 - 38.27 |
0.2623 times |
Wed 28 May 2025 |
38.18 (-0.13%) |
38.20 |
38.11 - 38.23 |
0.4043 times |
Tue 27 May 2025 |
38.23 (0.45%) |
38.21 |
38.16 - 38.28 |
0.6962 times |
Fri 23 May 2025 |
38.06 (0.08%) |
38.01 |
37.96 - 38.09 |
0.5695 times |
Thu 22 May 2025 |
38.03 (0.37%) |
37.94 |
37.92 - 38.11 |
0.495 times |
Wed 21 May 2025 |
37.89 (-0.89%) |
38.11 |
37.89 - 38.18 |
1.7383 times |
Tue 20 May 2025 |
38.23 (-0.31%) |
38.27 |
38.11 - 38.27 |
4.6606 times |
Mon 19 May 2025 |
38.35 (0.16%) |
38.12 |
38.12 - 38.36 |
0.4599 times |
Fri 16 May 2025 |
38.29 (0.37%) |
38.29 |
38.20 - 38.32 |
0.4327 times |
Thu 15 May 2025 |
38.15 (0.08%) |
38.11 |
38.08 - 38.25 |
0.645 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMHY are 38.17 and 38.34 | Weekly Target 1 | 38.04 | | Weekly Target 2 | 38.13 | | Weekly Target 3 | 38.206666666667 | | Weekly Target 4 | 38.3 | | Weekly Target 5 | 38.38 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.23 (0.45%) |
38.21 |
38.11 - 38.28 |
0.6914 times |
Fri 23 May 2025 |
38.06 (-0.6%) |
38.12 |
37.89 - 38.36 |
3.3324 times |
Fri 16 May 2025 |
38.29 (1.19%) |
38.17 |
38.06 - 38.32 |
1.0427 times |
Fri 09 May 2025 |
37.84 (0.58%) |
37.59 |
37.46 - 37.87 |
1.0669 times |
Fri 02 May 2025 |
37.62 (-1.39%) |
37.96 |
37.54 - 38.25 |
1.989 times |
Fri 25 April 2025 |
38.15 (1.95%) |
37.36 |
36.91 - 38.15 |
1.4932 times |
Thu 17 April 2025 |
37.42 (0.43%) |
37.21 |
37.11 - 37.47 |
0.3844 times |
Wed 16 April 2025 |
37.26 (0%) |
37.21 |
37.11 - 37.31 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.21 |
37.11 - 37.31 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.21 |
37.11 - 37.31 |
0 times |
Wed 16 April 2025 |
37.26 (1.75%) |
37.17 |
36.96 - 37.32 |
0.4629 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMHY are 37.85 and 38.75 | Monthly Target 1 | 37.12 | | Monthly Target 2 | 37.67 | | Monthly Target 3 | 38.016666666667 | | Monthly Target 4 | 38.57 | | Monthly Target 5 | 38.92 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.23 (0.82%) |
37.68 |
37.46 - 38.36 |
1.0404 times |
Wed 30 April 2025 |
37.92 (-0.81%) |
38.04 |
35.79 - 38.25 |
1.1584 times |
Mon 31 March 2025 |
38.23 (-1.8%) |
38.68 |
38.05 - 38.75 |
1.3923 times |
Fri 28 February 2025 |
38.93 (0.7%) |
38.31 |
38.25 - 38.95 |
1.0375 times |
Fri 31 January 2025 |
38.66 (1.79%) |
38.12 |
37.92 - 38.79 |
1.1838 times |
Tue 31 December 2024 |
37.98 (-2.21%) |
38.77 |
37.86 - 39.01 |
0.582 times |
Tue 26 November 2024 |
38.84 (1.12%) |
38.27 |
38.08 - 38.95 |
1.0067 times |
Thu 31 October 2024 |
38.41 (-1.56%) |
38.85 |
38.28 - 39.07 |
0.8184 times |
Mon 30 September 2024 |
39.02 (1.72%) |
37.97 |
37.84 - 39.02 |
1.0142 times |
Fri 30 August 2024 |
38.36 (1.32%) |
37.55 |
36.98 - 38.39 |
0.7664 times |
Wed 31 July 2024 |
37.86 (2.19%) |
36.80 |
36.71 - 37.95 |
0.9174 times |
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value | | 5 day DMA | 38.18 | | 12 day DMA | 38.16 | | 20 day DMA | 38.03 | | 35 day DMA | 37.82 | | 50 day DMA | 37.72 | | 100 day DMA | 38.12 | | 150 day DMA | 38.24 | | 200 day DMA | 38.29 | EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.18 | 38.16 | 38.14 | | 12 day EMA | 38.13 | 38.11 | 38.1 | | 20 day EMA | 38.05 | 38.03 | 38.01 | | 35 day EMA | 37.96 | 37.94 | 37.92 | | 50 day EMA | 37.84 | 37.82 | 37.8 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.18 | 38.14 | 38.08 | | 12 day SMA | 38.16 | 38.16 | 38.16 | | 20 day SMA | 38.03 | 37.99 | 37.98 | | 35 day SMA | 37.82 | 37.79 | 37.74 | | 50 day SMA | 37.72 | 37.73 | 37.74 | | 100 day SMA | 38.12 | 38.12 | 38.12 | | 150 day SMA | 38.24 | 38.25 | 38.25 | | 200 day SMA | 38.29 | 38.29 | 38.28 |
|
|
