EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMHY are 40.26 and 40.3 | Daily Target 1 | 40.25 | | Daily Target 2 | 40.27 | | Daily Target 3 | 40.29 | | Daily Target 4 | 40.31 | | Daily Target 5 | 40.33 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.29 (-0.4%) |
40.30 |
40.27 - 40.31 |
0.6991 times |
Thu 18 December 2025 |
40.45 (0.27%) |
40.45 |
40.39 - 40.50 |
1.0988 times |
Wed 17 December 2025 |
40.34 (-0.22%) |
40.40 |
40.31 - 40.40 |
1.8113 times |
Tue 16 December 2025 |
40.43 (0.2%) |
40.39 |
40.35 - 40.44 |
1.5206 times |
Mon 15 December 2025 |
40.35 (0.22%) |
40.34 |
40.29 - 40.37 |
0.5834 times |
Fri 12 December 2025 |
40.26 (0.05%) |
40.24 |
40.23 - 40.32 |
0.5757 times |
Thu 11 December 2025 |
40.24 (0.02%) |
40.23 |
40.20 - 40.26 |
0.8311 times |
Wed 10 December 2025 |
40.23 (0.4%) |
40.05 |
40.05 - 40.24 |
1.0252 times |
Tue 09 December 2025 |
40.07 (-0.05%) |
40.08 |
40.02 - 40.11 |
1.2912 times |
Mon 08 December 2025 |
40.09 (-0.32%) |
40.22 |
40.07 - 40.22 |
0.5638 times |
Fri 05 December 2025 |
40.22 (-0.12%) |
40.29 |
40.22 - 40.34 |
0.538 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMHY are 40.17 and 40.4 | Weekly Target 1 | 40.12 | | Weekly Target 2 | 40.21 | | Weekly Target 3 | 40.353333333333 | | Weekly Target 4 | 40.44 | | Weekly Target 5 | 40.58 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.29 (0.07%) |
40.34 |
40.27 - 40.50 |
1.4633 times |
Fri 12 December 2025 |
40.26 (0.1%) |
40.22 |
40.02 - 40.32 |
1.098 times |
Fri 05 December 2025 |
40.22 (-0.35%) |
40.05 |
40.05 - 40.34 |
0.8334 times |
Fri 28 November 2025 |
40.36 (0.5%) |
40.21 |
40.17 - 40.40 |
0.7794 times |
Fri 21 November 2025 |
40.16 (-0.2%) |
40.20 |
40.03 - 40.28 |
1.7507 times |
Fri 14 November 2025 |
40.24 (0.32%) |
40.18 |
40.13 - 40.35 |
0.8634 times |
Fri 07 November 2025 |
40.11 (-0.5%) |
39.95 |
39.92 - 40.11 |
1.027 times |
Fri 31 October 2025 |
40.31 (0%) |
40.36 |
40.26 - 40.36 |
0.3194 times |
Fri 31 October 2025 |
40.31 (0.98%) |
40.27 |
40.15 - 40.43 |
1.1229 times |
Fri 24 October 2025 |
39.92 (0.71%) |
39.76 |
39.69 - 39.94 |
0.7425 times |
Fri 17 October 2025 |
39.64 (0.28%) |
39.44 |
39.40 - 39.78 |
2.0048 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMHY are 40.16 and 40.64 | Monthly Target 1 | 39.79 | | Monthly Target 2 | 40.04 | | Monthly Target 3 | 40.27 | | Monthly Target 4 | 40.52 | | Monthly Target 5 | 40.75 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.29 (-0.17%) |
40.05 |
40.02 - 40.50 |
0.7465 times |
Fri 28 November 2025 |
40.36 (0.12%) |
39.95 |
39.92 - 40.40 |
0.9721 times |
Fri 31 October 2025 |
40.31 (1.56%) |
39.42 |
39.40 - 40.43 |
1.1742 times |
Tue 30 September 2025 |
39.69 (0.1%) |
39.20 |
39.19 - 40.10 |
1.4139 times |
Fri 29 August 2025 |
39.65 (1.2%) |
38.97 |
38.86 - 39.73 |
0.9516 times |
Thu 31 July 2025 |
39.18 (0.54%) |
38.79 |
38.51 - 39.25 |
0.7886 times |
Mon 30 June 2025 |
38.97 (1.94%) |
37.97 |
37.92 - 38.97 |
0.5867 times |
Fri 30 May 2025 |
38.23 (0.82%) |
37.68 |
37.46 - 38.36 |
0.9753 times |
Wed 30 April 2025 |
37.92 (-0.81%) |
38.04 |
35.79 - 38.25 |
1.086 times |
Mon 31 March 2025 |
38.23 (-1.8%) |
38.68 |
38.05 - 38.75 |
1.3052 times |
Fri 28 February 2025 |
38.93 (0.7%) |
38.31 |
38.25 - 38.95 |
0.9726 times |
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value | | 5 day DMA | 40.37 | | 12 day DMA | 40.27 | | 20 day DMA | 40.27 | | 35 day DMA | 40.22 | | 50 day DMA | 40.12 | | 100 day DMA | 39.85 | | 150 day DMA | 39.39 | | 200 day DMA | 38.99 | EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.34 | 40.37 | 40.33 | | 12 day EMA | 40.31 | 40.31 | 40.28 | | 20 day EMA | 40.26 | 40.26 | 40.24 | | 35 day EMA | 40.19 | 40.18 | 40.16 | | 50 day EMA | 40.09 | 40.08 | 40.07 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.37 | 40.37 | 40.32 | | 12 day SMA | 40.27 | 40.27 | 40.25 | | 20 day SMA | 40.27 | 40.25 | 40.24 | | 35 day SMA | 40.22 | 40.22 | 40.22 | | 50 day SMA | 40.12 | 40.1 | 40.09 | | 100 day SMA | 39.85 | 39.83 | 39.82 | | 150 day SMA | 39.39 | 39.38 | 39.36 | | 200 day SMA | 38.99 | 38.99 | 38.98 |
|
|
