EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMHY are 39.27 and 39.42 | Daily Target 1 | 39.14 | | Daily Target 2 | 39.24 | | Daily Target 3 | 39.29 | | Daily Target 4 | 39.39 | | Daily Target 5 | 39.44 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.34 (-0.78%) |
39.20 |
39.19 - 39.34 |
0.6615 times |
Fri 29 August 2025 |
39.65 (0%) |
39.63 |
39.60 - 39.69 |
1.1517 times |
Fri 29 August 2025 |
39.65 (-0.18%) |
39.63 |
39.60 - 39.69 |
1.1517 times |
Thu 28 August 2025 |
39.72 (0.71%) |
39.55 |
39.50 - 39.73 |
1.4101 times |
Wed 27 August 2025 |
39.44 (0%) |
39.41 |
39.37 - 39.44 |
0.5028 times |
Tue 26 August 2025 |
39.44 (-0.08%) |
39.42 |
39.33 - 39.45 |
1.8497 times |
Mon 25 August 2025 |
39.47 (-0.48%) |
39.49 |
39.47 - 39.57 |
1.2767 times |
Fri 22 August 2025 |
39.66 (0.76%) |
39.40 |
39.40 - 39.68 |
0.5253 times |
Thu 21 August 2025 |
39.36 (-0.25%) |
39.44 |
39.35 - 39.45 |
0.6166 times |
Wed 20 August 2025 |
39.46 (-0.18%) |
39.49 |
39.42 - 39.50 |
0.8539 times |
Tue 19 August 2025 |
39.53 (0%) |
39.53 |
39.51 - 39.59 |
4.2669 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMHY are 39.27 and 39.42 | Weekly Target 1 | 39.14 | | Weekly Target 2 | 39.24 | | Weekly Target 3 | 39.29 | | Weekly Target 4 | 39.39 | | Weekly Target 5 | 39.44 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.34 (-0.78%) |
39.20 |
39.19 - 39.34 |
0.1539 times |
Fri 29 August 2025 |
39.65 (0%) |
39.63 |
39.60 - 39.69 |
0.2679 times |
Fri 29 August 2025 |
39.65 (-0.03%) |
39.49 |
39.33 - 39.73 |
1.44 times |
Fri 22 August 2025 |
39.66 (0.38%) |
39.53 |
39.35 - 39.68 |
1.6485 times |
Fri 15 August 2025 |
39.51 (0.56%) |
39.32 |
39.29 - 39.63 |
1.6942 times |
Fri 08 August 2025 |
39.29 (0.95%) |
39.18 |
39.09 - 39.29 |
0.5786 times |
Fri 01 August 2025 |
38.92 (-0.43%) |
39.07 |
38.86 - 39.25 |
0.7576 times |
Fri 25 July 2025 |
39.09 (0.98%) |
38.83 |
38.82 - 39.09 |
1.1323 times |
Fri 18 July 2025 |
38.71 (0.1%) |
38.67 |
38.51 - 38.74 |
1.1644 times |
Fri 11 July 2025 |
38.67 (-0.54%) |
38.78 |
38.55 - 38.83 |
1.1627 times |
Thu 03 July 2025 |
38.88 (0.18%) |
38.88 |
38.70 - 38.97 |
0.9023 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMHY are 39.27 and 39.42 | Monthly Target 1 | 39.14 | | Monthly Target 2 | 39.24 | | Monthly Target 3 | 39.29 | | Monthly Target 4 | 39.39 | | Monthly Target 5 | 39.44 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.34 (-0.78%) |
39.20 |
39.19 - 39.34 |
0.0304 times |
Fri 29 August 2025 |
39.65 (1.2%) |
38.97 |
38.86 - 39.73 |
1.1401 times |
Thu 31 July 2025 |
39.18 (0.54%) |
38.79 |
38.51 - 39.25 |
0.9448 times |
Mon 30 June 2025 |
38.97 (1.94%) |
37.97 |
37.92 - 38.97 |
0.7029 times |
Fri 30 May 2025 |
38.23 (0.82%) |
37.68 |
37.46 - 38.36 |
1.1685 times |
Wed 30 April 2025 |
37.92 (-0.81%) |
38.04 |
35.79 - 38.25 |
1.3011 times |
Mon 31 March 2025 |
38.23 (-1.8%) |
38.68 |
38.05 - 38.75 |
1.5638 times |
Fri 28 February 2025 |
38.93 (0.7%) |
38.31 |
38.25 - 38.95 |
1.1652 times |
Fri 31 January 2025 |
38.66 (1.79%) |
38.12 |
37.92 - 38.79 |
1.3295 times |
Tue 31 December 2024 |
37.98 (-2.21%) |
38.77 |
37.86 - 39.01 |
0.6537 times |
Tue 26 November 2024 |
38.84 (1.12%) |
38.27 |
38.08 - 38.95 |
1.1307 times |
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value | | 5 day DMA | 39.56 | | 12 day DMA | 39.52 | | 20 day DMA | 39.47 | | 35 day DMA | 39.24 | | 50 day DMA | 39.09 | | 100 day DMA | 38.49 | | 150 day DMA | 38.44 | | 200 day DMA | 38.44 | EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.51 | 39.6 | 39.58 | | 12 day EMA | 39.5 | 39.53 | 39.51 | | 20 day EMA | 39.42 | 39.43 | 39.41 | | 35 day EMA | 39.26 | 39.26 | 39.24 | | 50 day EMA | 39.07 | 39.06 | 39.04 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.56 | 39.58 | 39.54 | | 12 day SMA | 39.52 | 39.54 | 39.53 | | 20 day SMA | 39.47 | 39.46 | 39.43 | | 35 day SMA | 39.24 | 39.23 | 39.2 | | 50 day SMA | 39.09 | 39.07 | 39.05 | | 100 day SMA | 38.49 | 38.46 | 38.44 | | 150 day SMA | 38.44 | 38.43 | 38.42 | | 200 day SMA | 38.44 | 38.44 | 38.43 |
|
|
