Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.17 and 40.39
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.54 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.36 (0.25%) | 40.38 | 40.19 - 40.41 | 0.8339 times | Mon 08 June 2026 | 40.26 (0%) | 40.31 | 40.25 - 40.35 | 0.7113 times | Fri 05 June 2026 | 40.26 (-0.57%) | 40.37 | 40.23 - 40.39 | 1.5205 times | Thu 04 June 2026 | 40.49 (0.22%) | 40.44 | 40.44 - 40.51 | 0.7271 times | Wed 03 June 2026 | 40.40 (-0.32%) | 40.42 | 40.37 - 40.43 | 0.7351 times | Tue 02 June 2026 | 40.53 (0.2%) | 40.44 | 40.44 - 40.54 | 1.0429 times | Mon 01 June 2026 | 40.45 (-0.49%) | 40.42 | 40.34 - 40.45 | 0.7121 times | Fri 29 May 2026 | 40.65 (0.12%) | 40.63 | 40.63 - 40.70 | 0.6187 times | Thu 28 May 2026 | 40.60 (0.3%) | 40.46 | 40.46 - 40.61 | 1.3276 times | Wed 27 May 2026 | 40.48 (0.4%) | 40.43 | 40.42 - 40.51 | 1.7708 times | Tue 26 May 2026 | 40.32 (0.47%) | 40.33 | 40.26 - 40.35 | 1.0926 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.28 and 40.5
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.36 (0.25%) | 40.31 | 40.19 - 40.41 | 0.3396 times | Fri 05 June 2026 | 40.26 (-0.96%) | 40.42 | 40.23 - 40.54 | 1.0411 times | Fri 29 May 2026 | 40.65 (1.3%) | 40.33 | 40.26 - 40.70 | 1.057 times | Fri 22 May 2026 | 40.13 (0.17%) | 40.10 | 39.81 - 40.19 | 1.1854 times | Fri 15 May 2026 | 40.06 (-1.18%) | 40.52 | 40.01 - 40.94 | 0.9393 times | Fri 08 May 2026 | 40.54 (-0.02%) | 40.46 | 40.38 - 40.59 | 0.89 times | Wed 06 May 2026 | 40.55 (0.67%) | 40.23 | 39.96 - 40.55 | 0.951 times | Fri 01 May 2026 | 40.28 (-0.52%) | 40.46 | 40.20 - 40.50 | 1.2381 times | Fri 24 April 2026 | 40.49 (-0.39%) | 40.66 | 40.30 - 40.67 | 0.9579 times | Fri 17 April 2026 | 40.65 (1.42%) | 40.06 | 40.04 - 40.77 | 1.4007 times | Fri 10 April 2026 | 40.08 (1.78%) | 39.31 | 39.18 - 40.17 | 1.4956 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.1 and 40.45
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 40.363333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.36 (-0.71%) | 40.42 | 40.19 - 40.54 | 0.219 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.8334 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8687 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.9278 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.228 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9617 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8799 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8624 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.973 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2461 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.8387 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.25 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.3 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.35 | 40.39 |
| 12 day EMA | 40.37 | 40.37 | 40.39 |
| 20 day EMA | 40.33 | 40.33 | 40.34 |
| 35 day EMA | 40.25 | 40.24 | 40.24 |
| 50 day EMA | 40.17 | 40.16 | 40.16 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.39 | 40.43 |
| 12 day SMA | 40.41 | 40.39 | 40.38 |
| 20 day SMA | 40.3 | 40.31 | 40.32 |
| 35 day SMA | 40.34 | 40.35 | 40.36 |
| 50 day SMA | 40.25 | 40.22 | 40.19 |
| 100 day SMA | 40.31 | 40.31 | 40.31 |
| 150 day SMA | 40.3 | 40.3 | 40.3 |
| 200 day SMA | 40.16 | 40.16 | 40.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.