Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 39.69 and 39.74
| Daily Target 1 | 39.66 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 39.706666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 39.76 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.71 (0.51%) | 39.71 | 39.68 - 39.73 | 0.4909 times | Wed 16 September 2026 | 39.51 (-0.05%) | 39.60 | 39.49 - 39.65 | 3.3064 times | Tue 15 September 2026 | 39.53 (-0.23%) | 39.60 | 39.51 - 39.61 | 0.4602 times | Mon 14 September 2026 | 39.62 (-0.3%) | 39.62 | 39.58 - 39.69 | 0.7894 times | Fri 11 September 2026 | 39.74 (-0.05%) | 39.83 | 39.74 - 39.85 | 0.5596 times | Thu 10 September 2026 | 39.76 (-0.45%) | 39.81 | 39.75 - 39.83 | 1.4743 times | Wed 09 September 2026 | 39.94 (-0.22%) | 40.00 | 39.92 - 40.00 | 0.6278 times | Tue 08 September 2026 | 40.03 (-0.07%) | 40.03 | 40.02 - 40.07 | 0.6951 times | Fri 04 September 2026 | 40.06 (0.07%) | 40.09 | 40.03 - 40.10 | 0.6737 times | Thu 03 September 2026 | 40.03 (0.2%) | 40.06 | 40.00 - 40.21 | 0.9226 times | Wed 02 September 2026 | 39.95 (0.03%) | 39.98 | 39.94 - 39.98 | 1.0096 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.6 and 39.84
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 39.643333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.71 (-0.08%) | 39.62 | 39.49 - 39.73 | 1.0858 times | Fri 11 September 2026 | 39.74 (-0.8%) | 40.03 | 39.74 - 40.07 | 0.7222 times | Fri 04 September 2026 | 40.06 (-0.6%) | 40.29 | 39.91 - 40.29 | 3.9187 times | Fri 28 August 2026 | 40.30 (0.1%) | 40.29 | 40.28 - 40.44 | 0.5534 times | Fri 21 August 2026 | 40.26 (-0.3%) | 40.32 | 40.19 - 40.39 | 0.6776 times | Fri 14 August 2026 | 40.38 (0.1%) | 40.34 | 40.23 - 40.45 | 0.5709 times | Fri 07 August 2026 | 40.34 (0.25%) | 40.10 | 38.68 - 40.67 | 1.1407 times | Fri 31 July 2026 | 40.24 (0.25%) | 40.28 | 40.04 - 40.33 | 0.5503 times | Fri 24 July 2026 | 40.14 (0%) | 40.13 | 40.07 - 40.18 | 0.0719 times | Fri 24 July 2026 | 40.14 (-0.52%) | 40.41 | 40.07 - 40.42 | 0.7084 times | Fri 17 July 2026 | 40.35 (-0.37%) | 40.42 | 40.27 - 40.49 | 0.6949 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.24 and 39.96
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.71 (-1.27%) | 40.00 | 39.49 - 40.21 | 0.5943 times | Mon 31 August 2026 | 40.22 (-0.05%) | 40.10 | 38.68 - 40.67 | 1.4719 times | Fri 31 July 2026 | 40.24 (-1.06%) | 40.41 | 40.04 - 40.60 | 0.7947 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.7321 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.797 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8308 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.8436 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.1744 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9197 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8415 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8248 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.82 |
| 20 day DMA | 40.02 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.18 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.64 | 39.7 |
| 12 day EMA | 39.8 | 39.82 | 39.88 |
| 20 day EMA | 39.93 | 39.95 | 40 |
| 35 day EMA | 40.06 | 40.08 | 40.11 |
| 50 day EMA | 40.15 | 40.17 | 40.2 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.63 | 39.72 |
| 12 day SMA | 39.82 | 39.86 | 39.93 |
| 20 day SMA | 40.02 | 40.05 | 40.09 |
| 35 day SMA | 40.13 | 40.14 | 40.17 |
| 50 day SMA | 40.18 | 40.2 | 40.21 |
| 100 day SMA | 40.31 | 40.31 | 40.32 |
| 150 day SMA | 40.25 | 40.26 | 40.27 |
| 200 day SMA | 40.31 | 40.31 | 40.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.