EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMHY are 37.2 and 37.36 | Daily Target 1 | 37.08 | | Daily Target 2 | 37.15 | | Daily Target 3 | 37.236666666667 | | Daily Target 4 | 37.31 | | Daily Target 5 | 37.4 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.23 (0.3%) |
37.21 |
37.16 - 37.32 |
0.4201 times |
Mon 14 April 2025 |
37.12 (1.37%) |
37.17 |
36.96 - 37.21 |
0.3127 times |
Fri 11 April 2025 |
36.62 (0.49%) |
36.47 |
36.19 - 36.75 |
1.3141 times |
Thu 10 April 2025 |
36.44 (-2.23%) |
36.86 |
36.25 - 36.89 |
0.519 times |
Wed 09 April 2025 |
37.27 (2.96%) |
35.89 |
35.79 - 37.56 |
1.8905 times |
Tue 08 April 2025 |
36.20 (-0.55%) |
36.83 |
36.09 - 36.94 |
1.3244 times |
Mon 07 April 2025 |
36.40 (-1.44%) |
36.46 |
36.20 - 37.39 |
1.3602 times |
Fri 04 April 2025 |
36.93 (-1.94%) |
37.26 |
36.93 - 37.33 |
1.7935 times |
Thu 03 April 2025 |
37.66 (-1.08%) |
37.78 |
37.66 - 37.84 |
0.4927 times |
Wed 02 April 2025 |
38.07 (-0.05%) |
38.06 |
38.00 - 38.10 |
0.5727 times |
Tue 01 April 2025 |
38.09 (-0.37%) |
38.04 |
38.04 - 38.13 |
0.6942 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMHY are 37.1 and 37.46 | Weekly Target 1 | 36.81 | | Weekly Target 2 | 37.02 | | Weekly Target 3 | 37.17 | | Weekly Target 4 | 37.38 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.23 (1.67%) |
37.17 |
36.96 - 37.32 |
0.1568 times |
Fri 11 April 2025 |
36.62 (-0.84%) |
36.46 |
35.79 - 37.56 |
1.3715 times |
Fri 04 April 2025 |
36.93 (-3.38%) |
38.05 |
36.93 - 38.25 |
0.8679 times |
Fri 28 March 2025 |
38.22 (-0.44%) |
38.49 |
38.19 - 38.50 |
0.3935 times |
Fri 21 March 2025 |
38.39 (-0.08%) |
38.43 |
38.33 - 38.68 |
0.8838 times |
Fri 14 March 2025 |
38.42 (-0.31%) |
38.53 |
38.31 - 38.55 |
2.3094 times |
Fri 07 March 2025 |
38.54 (-1%) |
38.68 |
38.41 - 38.75 |
1.1909 times |
Fri 28 February 2025 |
38.93 (0.72%) |
38.68 |
38.64 - 38.95 |
1.4981 times |
Fri 21 February 2025 |
38.65 (-0.21%) |
38.83 |
38.53 - 38.83 |
0.675 times |
Fri 14 February 2025 |
38.73 (0.52%) |
38.56 |
38.25 - 38.77 |
0.653 times |
Fri 07 February 2025 |
38.53 (-0.34%) |
38.31 |
38.25 - 38.69 |
0.8141 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMHY are 35.34 and 37.68 | Monthly Target 1 | 34.71 | | Monthly Target 2 | 35.97 | | Monthly Target 3 | 37.05 | | Monthly Target 4 | 38.31 | | Monthly Target 5 | 39.39 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.23 (-2.62%) |
38.04 |
35.79 - 38.13 |
0.6961 times |
Mon 31 March 2025 |
38.23 (-1.8%) |
38.68 |
38.05 - 38.75 |
1.4858 times |
Fri 28 February 2025 |
38.93 (0.7%) |
38.31 |
38.25 - 38.95 |
1.1071 times |
Fri 31 January 2025 |
38.66 (1.79%) |
38.12 |
37.92 - 38.79 |
1.2632 times |
Tue 31 December 2024 |
37.98 (-2.21%) |
38.77 |
37.86 - 39.01 |
0.6211 times |
Tue 26 November 2024 |
38.84 (1.12%) |
38.27 |
38.08 - 38.95 |
1.0743 times |
Thu 31 October 2024 |
38.41 (-1.56%) |
38.85 |
38.28 - 39.07 |
0.8733 times |
Mon 30 September 2024 |
39.02 (1.72%) |
37.97 |
37.84 - 39.02 |
1.0823 times |
Fri 30 August 2024 |
38.36 (1.32%) |
37.55 |
36.98 - 38.39 |
0.8178 times |
Wed 31 July 2024 |
37.86 (2.19%) |
36.80 |
36.71 - 37.95 |
0.979 times |
Fri 28 June 2024 |
37.05 (-1.23%) |
37.27 |
37.02 - 37.45 |
0.7196 times |
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value | | 5 day DMA | 36.94 | | 12 day DMA | 37.19 | | 20 day DMA | 37.69 | | 35 day DMA | 38.07 | | 50 day DMA | 38.22 | | 100 day DMA | 38.34 | | 150 day DMA | 38.41 | | 200 day DMA | 38.21 | EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37 | 36.88 | 36.76 | | 12 day EMA | 37.2 | 37.2 | 37.21 | | 20 day EMA | 37.49 | 37.52 | 37.56 | | 35 day EMA | 37.82 | 37.86 | 37.9 | | 50 day EMA | 38.13 | 38.17 | 38.21 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.94 | 36.73 | 36.59 | | 12 day SMA | 37.19 | 37.27 | 37.37 | | 20 day SMA | 37.69 | 37.75 | 37.81 | | 35 day SMA | 38.07 | 38.11 | 38.16 | | 50 day SMA | 38.22 | 38.25 | 38.28 | | 100 day SMA | 38.34 | 38.35 | 38.37 | | 150 day SMA | 38.41 | 38.42 | 38.43 | | 200 day SMA | 38.21 | 38.21 | 38.21 |
|
|
