EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMHY are 40.24 and 40.34 | Daily Target 1 | 40.21 | | Daily Target 2 | 40.26 | | Daily Target 3 | 40.31 | | Daily Target 4 | 40.36 | | Daily Target 5 | 40.41 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.31 (0.27%) |
40.36 |
40.26 - 40.36 |
1.7122 times |
Thu 30 October 2025 |
40.20 (-0.17%) |
40.25 |
40.15 - 40.34 |
1.2303 times |
Wed 29 October 2025 |
40.27 (-0.3%) |
40.41 |
40.26 - 40.43 |
1.4588 times |
Tue 28 October 2025 |
40.39 (0%) |
40.40 |
40.34 - 40.43 |
0.7096 times |
Mon 27 October 2025 |
40.39 (1.18%) |
40.27 |
40.27 - 40.40 |
0.9086 times |
Fri 24 October 2025 |
39.92 (0.48%) |
39.91 |
39.87 - 39.93 |
0.6444 times |
Thu 23 October 2025 |
39.73 (-0.03%) |
39.73 |
39.72 - 39.80 |
1.3571 times |
Wed 22 October 2025 |
39.74 (-0.28%) |
39.80 |
39.69 - 39.80 |
0.6861 times |
Tue 21 October 2025 |
39.85 (0.03%) |
39.94 |
39.85 - 39.94 |
0.7419 times |
Mon 20 October 2025 |
39.84 (0.5%) |
39.76 |
39.73 - 39.84 |
0.5509 times |
Fri 17 October 2025 |
39.64 (-0.05%) |
39.67 |
39.58 - 39.68 |
0.9152 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMHY are 40.23 and 40.51 | Weekly Target 1 | 40.02 | | Weekly Target 2 | 40.16 | | Weekly Target 3 | 40.296666666667 | | Weekly Target 4 | 40.44 | | Weekly Target 5 | 40.58 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.31 (0.98%) |
40.27 |
40.15 - 40.43 |
0.9638 times |
Fri 24 October 2025 |
39.92 (0.71%) |
39.76 |
39.69 - 39.94 |
0.6373 times |
Fri 17 October 2025 |
39.64 (0.28%) |
39.44 |
39.40 - 39.78 |
1.7208 times |
Tue 07 October 2025 |
39.53 (-0.35%) |
39.50 |
39.50 - 39.68 |
0.352 times |
Fri 03 October 2025 |
39.67 (-0.3%) |
39.79 |
39.42 - 39.83 |
0.8048 times |
Fri 26 September 2025 |
39.79 (0.38%) |
39.75 |
39.75 - 40.08 |
0.9076 times |
Fri 19 September 2025 |
39.64 (-0.68%) |
39.94 |
39.58 - 40.10 |
2.0068 times |
Fri 12 September 2025 |
39.91 (0.25%) |
39.64 |
39.62 - 40.08 |
1.3828 times |
Fri 05 September 2025 |
39.81 (0.4%) |
39.20 |
39.19 - 39.84 |
1.0516 times |
Fri 29 August 2025 |
39.65 (0%) |
39.63 |
39.60 - 39.69 |
0.1724 times |
Fri 29 August 2025 |
39.65 (-0.03%) |
39.49 |
39.33 - 39.73 |
0.9268 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMHY are 39.86 and 40.89 | Monthly Target 1 | 39.02 | | Monthly Target 2 | 39.66 | | Monthly Target 3 | 40.046666666667 | | Monthly Target 4 | 40.69 | | Monthly Target 5 | 41.08 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.31 (1.56%) |
39.42 |
39.40 - 40.43 |
1.0725 times |
Tue 30 September 2025 |
39.69 (0.1%) |
39.20 |
39.19 - 40.10 |
1.3736 times |
Fri 29 August 2025 |
39.65 (1.2%) |
38.97 |
38.86 - 39.73 |
0.9244 times |
Thu 31 July 2025 |
39.18 (0.54%) |
38.79 |
38.51 - 39.25 |
0.7661 times |
Mon 30 June 2025 |
38.97 (1.94%) |
37.97 |
37.92 - 38.97 |
0.5699 times |
Fri 30 May 2025 |
38.23 (0.82%) |
37.68 |
37.46 - 38.36 |
0.9475 times |
Wed 30 April 2025 |
37.92 (-0.81%) |
38.04 |
35.79 - 38.25 |
1.055 times |
Mon 31 March 2025 |
38.23 (-1.8%) |
38.68 |
38.05 - 38.75 |
1.268 times |
Fri 28 February 2025 |
38.93 (0.7%) |
38.31 |
38.25 - 38.95 |
0.9449 times |
Fri 31 January 2025 |
38.66 (1.79%) |
38.12 |
37.92 - 38.79 |
1.0781 times |
Tue 31 December 2024 |
37.98 (-2.21%) |
38.77 |
37.86 - 39.01 |
0.5301 times |
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value | | 5 day DMA | 40.31 | | 12 day DMA | 40 | | 20 day DMA | 39.83 | | 35 day DMA | 39.85 | | 50 day DMA | 39.76 | | 100 day DMA | 39.31 | | 150 day DMA | 38.77 | | 200 day DMA | 38.71 | EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.23 | 40.19 | 40.18 | | 12 day EMA | 40.06 | 40.01 | 39.97 | | 20 day EMA | 39.96 | 39.92 | 39.89 | | 35 day EMA | 39.84 | 39.81 | 39.79 | | 50 day EMA | 39.81 | 39.79 | 39.77 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.31 | 40.23 | 40.14 | | 12 day SMA | 40 | 39.95 | 39.89 | | 20 day SMA | 39.83 | 39.8 | 39.78 | | 35 day SMA | 39.85 | 39.83 | 39.82 | | 50 day SMA | 39.76 | 39.75 | 39.73 | | 100 day SMA | 39.31 | 39.28 | 39.26 | | 150 day SMA | 38.77 | 38.76 | 38.75 | | 200 day SMA | 38.71 | 38.7 | 38.69 |
|
|
