Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.48 and 40.6
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.57 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 40.69 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.57 (0.22%) | 40.58 | 40.51 - 40.63 | 0.6382 times | Tue 21 April 2026 | 40.48 (-0.34%) | 40.61 | 40.45 - 40.63 | 0.7361 times | Mon 20 April 2026 | 40.62 (-0.07%) | 40.66 | 40.58 - 40.67 | 0.8471 times | Fri 17 April 2026 | 40.65 (0.72%) | 40.68 | 40.61 - 40.77 | 1.0669 times | Thu 16 April 2026 | 40.36 (-0.22%) | 40.44 | 40.33 - 40.44 | 0.7688 times | Wed 15 April 2026 | 40.45 (-0.1%) | 40.41 | 40.35 - 40.46 | 0.6198 times | Tue 14 April 2026 | 40.49 (0.55%) | 40.41 | 40.41 - 40.55 | 1.8585 times | Mon 13 April 2026 | 40.27 (0.47%) | 40.06 | 40.04 - 40.31 | 0.8284 times | Fri 10 April 2026 | 40.08 (0.02%) | 40.15 | 40.03 - 40.17 | 0.7047 times | Thu 09 April 2026 | 40.07 (0.33%) | 39.90 | 39.88 - 40.17 | 1.9316 times | Wed 08 April 2026 | 39.94 (1.37%) | 40.05 | 39.87 - 40.08 | 1.1756 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.4 and 40.62
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.57 (-0.2%) | 40.66 | 40.45 - 40.67 | 0.3041 times | Fri 17 April 2026 | 40.65 (1.42%) | 40.06 | 40.04 - 40.77 | 0.704 times | Fri 10 April 2026 | 40.08 (1.78%) | 39.31 | 39.18 - 40.17 | 0.7517 times | Thu 02 April 2026 | 39.38 (0.97%) | 39.14 | 38.90 - 39.45 | 0.6024 times | Fri 27 March 2026 | 39.00 (-0.31%) | 39.33 | 38.96 - 39.67 | 2.2699 times | Fri 20 March 2026 | 39.12 (-1.14%) | 39.75 | 39.08 - 39.92 | 1.0756 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.1279 times | Fri 06 March 2026 | 40.08 (-1.88%) | 40.45 | 39.96 - 40.59 | 1.3413 times | Fri 27 February 2026 | 40.85 (-0.2%) | 40.96 | 40.82 - 40.99 | 0.8425 times | Fri 20 February 2026 | 40.93 (0.24%) | 40.93 | 40.83 - 40.98 | 0.9805 times | Fri 13 February 2026 | 40.83 (0%) | 40.85 | 40.82 - 40.92 | 0.0934 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.79 and 41.56
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 40.113333333333 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.57 (3.02%) | 39.30 | 39.00 - 40.77 | 0.6361 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.8779 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.1962 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9368 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8572 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8401 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9478 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2139 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.817 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.677 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5037 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.18 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.48 | 40.48 |
| 12 day EMA | 40.29 | 40.24 | 40.2 |
| 20 day EMA | 40.14 | 40.1 | 40.06 |
| 35 day EMA | 40.18 | 40.16 | 40.14 |
| 50 day EMA | 40.26 | 40.25 | 40.24 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.51 | 40.51 |
| 12 day SMA | 40.28 | 40.18 | 40.09 |
| 20 day SMA | 39.89 | 39.83 | 39.78 |
| 35 day SMA | 39.89 | 39.89 | 39.9 |
| 50 day SMA | 40.18 | 40.18 | 40.19 |
| 100 day SMA | 40.3 | 40.3 | 40.3 |
| 150 day SMA | 40.19 | 40.18 | 40.18 |
| 200 day SMA | 39.94 | 39.93 | 39.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.