Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.91 and 41
| Daily Target 1 | 40.84 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 40.926666666667 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.02 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.93 (0.1%) | 40.90 | 40.88 - 40.97 | 1.5301 times | Thu 19 February 2026 | 40.89 (-0.17%) | 40.83 | 40.83 - 40.90 | 0.7165 times | Wed 18 February 2026 | 40.96 (0.07%) | 40.92 | 40.91 - 40.98 | 1.34 times | Tue 17 February 2026 | 40.93 (0.24%) | 40.93 | 40.87 - 40.95 | 1.4192 times | Fri 13 February 2026 | 40.83 (0%) | 40.85 | 40.82 - 40.92 | 0.4767 times | Fri 13 February 2026 | 40.83 (0.07%) | 40.85 | 40.82 - 40.92 | 0.4769 times | Thu 12 February 2026 | 40.80 (0.12%) | 40.81 | 40.73 - 40.87 | 1.0246 times | Wed 11 February 2026 | 40.75 (0.12%) | 40.75 | 40.67 - 40.77 | 0.6326 times | Tue 10 February 2026 | 40.70 (0.12%) | 40.67 | 40.67 - 40.77 | 0.6424 times | Mon 09 February 2026 | 40.65 (-0.02%) | 40.62 | 40.62 - 40.74 | 1.7409 times | Fri 06 February 2026 | 40.66 (0.2%) | 40.62 | 40.58 - 40.67 | 0.9616 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.86 and 41.01
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.93 (0.24%) | 40.93 | 40.83 - 40.98 | 1.4422 times | Fri 13 February 2026 | 40.83 (0%) | 40.85 | 40.82 - 40.92 | 0.1373 times | Fri 13 February 2026 | 40.83 (0.42%) | 40.62 | 40.62 - 40.92 | 1.3015 times | Fri 06 February 2026 | 40.66 (-0.25%) | 40.61 | 40.47 - 40.67 | 1.6026 times | Fri 30 January 2026 | 40.76 (0.12%) | 40.69 | 40.65 - 40.90 | 0.8525 times | Fri 23 January 2026 | 40.71 (0.59%) | 40.49 | 40.29 - 40.71 | 0.9603 times | Fri 16 January 2026 | 40.47 (0.1%) | 40.23 | 40.23 - 40.55 | 1.2708 times | Fri 09 January 2026 | 40.43 (0.17%) | 40.36 | 40.25 - 42.42 | 1.179 times | Fri 02 January 2026 | 40.36 (-0.07%) | 40.41 | 40.27 - 40.49 | 0.6605 times | Fri 26 December 2025 | 40.39 (0.25%) | 40.32 | 40.31 - 40.47 | 0.5933 times | Fri 19 December 2025 | 40.29 (0.07%) | 40.34 | 40.27 - 40.50 | 1.3217 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.7 and 41.21
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 40.793333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.93 (0.42%) | 40.61 | 40.47 - 40.98 | 1.0938 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 1.0934 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 1.0004 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.9805 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.1062 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.4168 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.9535 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.7902 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5879 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 0.9773 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.0882 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.75 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.28 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.88 | 40.87 |
| 12 day EMA | 40.81 | 40.79 | 40.77 |
| 20 day EMA | 40.76 | 40.74 | 40.72 |
| 35 day EMA | 40.66 | 40.64 | 40.62 |
| 50 day EMA | 40.55 | 40.53 | 40.52 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.89 | 40.87 |
| 12 day SMA | 40.79 | 40.76 | 40.73 |
| 20 day SMA | 40.75 | 40.74 | 40.72 |
| 35 day SMA | 40.62 | 40.6 | 40.59 |
| 50 day SMA | 40.54 | 40.52 | 40.51 |
| 100 day SMA | 40.28 | 40.27 | 40.26 |
| 150 day SMA | 39.99 | 39.97 | 39.96 |
| 200 day SMA | 39.56 | 39.55 | 39.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.