UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 17.85 and 18.06

Daily Target 117.67
Daily Target 217.81
Daily Target 317.88
Daily Target 418.02
Daily Target 518.09

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 30 October 2026 17.95 (3.04%) 17.74 17.74 - 17.95 0.9544 times
Thu 29 October 2026 17.42 (0.93%) 17.29 17.29 - 17.42 2.3112 times
Wed 28 October 2026 17.26 (0.52%) 17.22 17.19 - 17.26 0.4189 times
Tue 27 October 2026 17.17 (-0.69%) 17.20 17.17 - 17.20 0.3709 times
Mon 26 October 2026 17.29 (0.93%) 17.29 17.25 - 17.29 1.0438 times
Fri 23 October 2026 17.13 (-1.04%) 17.17 17.11 - 17.19 1.5164 times
Thu 22 October 2026 17.31 (-2.75%) 17.12 17.04 - 17.31 1.027 times
Wed 21 October 2026 17.80 (-4.09%) 18.21 17.80 - 18.21 1.4864 times
Tue 20 October 2026 18.56 (0.81%) 18.56 18.56 - 18.56 0.2452 times
Mon 19 October 2026 18.41 (-2.28%) 18.65 18.41 - 18.65 0.6258 times
Fri 16 October 2026 18.84 (-2.33%) 18.90 18.76 - 18.90 1.3268 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 17.56 and 18.34

Weekly Target 116.91
Weekly Target 217.43
Weekly Target 317.69
Weekly Target 418.21
Weekly Target 518.47

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 30 October 2026 17.95 (4.79%) 17.29 17.17 - 17.95 1.2876 times
Fri 23 October 2026 17.13 (-9.08%) 18.65 17.04 - 18.65 1.2375 times
Fri 16 October 2026 18.84 (-2.43%) 19.02 18.76 - 19.36 0.9891 times
Fri 09 October 2026 19.31 (6.1%) 18.83 18.36 - 19.35 0.7897 times
Fri 02 October 2026 18.20 (-4.61%) 19.32 18.07 - 19.32 0.5025 times
Fri 25 September 2026 19.08 (-3.05%) 20.18 19.00 - 20.63 0.5775 times
Fri 18 September 2026 19.68 (-0.86%) 20.20 19.44 - 20.43 0.4716 times
Fri 11 September 2026 19.85 (-8.1%) 20.60 19.76 - 20.60 1.8028 times
Fri 04 September 2026 21.60 (2.27%) 21.07 20.82 - 21.60 0.8499 times
Fri 28 August 2026 21.12 (-2.18%) 21.02 20.84 - 21.32 1.4917 times
Fri 21 August 2026 21.59 (5.21%) 20.72 20.64 - 21.83 0.5405 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 16.34 and 18.66

Monthly Target 115.8
Monthly Target 216.87
Monthly Target 318.116666666667
Monthly Target 419.19
Monthly Target 520.44

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 30 October 2026 17.95 (-6.27%) 19.04 17.04 - 19.36 0.5464 times
Wed 30 September 2026 19.15 (-8.9%) 20.82 18.90 - 21.60 0.4236 times
Mon 31 August 2026 21.02 (-5.91%) 22.48 20.34 - 22.51 0.4931 times
Fri 31 July 2026 22.34 (31.72%) 16.71 16.71 - 22.57 0.6715 times
Tue 30 June 2026 16.96 (-19.77%) 21.22 16.57 - 22.84 1.09 times
Fri 29 May 2026 21.14 (-9.11%) 23.56 20.40 - 25.15 1.6307 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.7236 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.9118 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.9035 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.6058 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.7242 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.87
20 day DMA 18.27
35 day DMA 18.79
50 day DMA 19.42
100 day DMA 19.73
150 day DMA 20.7
200 day DMA 21.78

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.417.39
12 day EMA17.8217.817.87
20 day EMA18.1718.1918.27
35 day EMA18.7718.8218.9
50 day EMA19.3419.419.48

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.2517.23
12 day SMA17.8717.9518.1
20 day SMA18.2718.2918.36
35 day SMA18.7918.8518.91
50 day SMA19.4219.4919.57
100 day SMA19.7319.7619.79
150 day SMA20.720.7320.75
200 day SMA21.7821.8321.89
Back to top | Use Dark Theme