UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse XPP are 27.69 and 28.53 | Daily Target 1 | 26.99 | | Daily Target 2 | 27.55 | | Daily Target 3 | 27.83 | | Daily Target 4 | 28.39 | | Daily Target 5 | 28.67 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.11 (1.77%) |
27.27 |
27.27 - 28.11 |
0.8539 times |
Fri 29 August 2025 |
27.62 (0%) |
27.69 |
27.62 - 27.69 |
0.5693 times |
Fri 29 August 2025 |
27.62 (1.69%) |
27.69 |
27.62 - 27.69 |
0.5693 times |
Thu 28 August 2025 |
27.16 (1.65%) |
26.56 |
26.56 - 27.16 |
0.2657 times |
Wed 27 August 2025 |
26.72 (-5.05%) |
26.59 |
26.47 - 26.72 |
1.3852 times |
Tue 26 August 2025 |
28.14 (0.5%) |
28.15 |
28.11 - 28.17 |
0.5693 times |
Mon 25 August 2025 |
28.00 (-0.36%) |
28.24 |
28.00 - 28.60 |
1.9734 times |
Fri 22 August 2025 |
28.10 (4.23%) |
27.53 |
27.53 - 28.25 |
3.2448 times |
Thu 21 August 2025 |
26.96 (-0.3%) |
26.90 |
26.79 - 26.96 |
0.2087 times |
Wed 20 August 2025 |
27.04 (1.16%) |
26.92 |
26.87 - 27.07 |
0.3605 times |
Tue 19 August 2025 |
26.73 (-2.09%) |
26.87 |
26.63 - 26.88 |
0.6072 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse XPP are 27.69 and 28.53 | Weekly Target 1 | 26.99 | | Weekly Target 2 | 27.55 | | Weekly Target 3 | 27.83 | | Weekly Target 4 | 28.39 | | Weekly Target 5 | 28.67 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.11 (1.77%) |
27.27 |
27.27 - 28.11 |
0.1457 times |
Fri 29 August 2025 |
27.62 (0%) |
27.69 |
27.62 - 27.69 |
0.0971 times |
Fri 29 August 2025 |
27.62 (-1.71%) |
28.24 |
26.47 - 28.60 |
0.8128 times |
Fri 22 August 2025 |
28.10 (4.19%) |
27.25 |
26.63 - 28.25 |
0.8225 times |
Fri 15 August 2025 |
26.97 (3.49%) |
25.67 |
25.51 - 28.05 |
2.4545 times |
Fri 08 August 2025 |
26.06 (4.28%) |
26.21 |
25.84 - 26.30 |
0.5213 times |
Fri 01 August 2025 |
24.99 (-9.06%) |
27.36 |
24.72 - 27.50 |
1.3665 times |
Fri 25 July 2025 |
27.48 (2.96%) |
26.92 |
26.88 - 28.26 |
1.156 times |
Fri 18 July 2025 |
26.69 (8.41%) |
24.91 |
24.91 - 27.10 |
1.8723 times |
Fri 11 July 2025 |
24.62 (0.49%) |
24.69 |
24.10 - 24.98 |
0.7512 times |
Thu 03 July 2025 |
24.50 (-2.74%) |
24.73 |
24.30 - 25.30 |
0.9455 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse XPP are 27.69 and 28.53 | Monthly Target 1 | 26.99 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 27.83 | | Monthly Target 4 | 28.39 | | Monthly Target 5 | 28.67 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.11 (1.77%) |
27.27 |
27.27 - 28.11 |
0.0151 times |
Fri 29 August 2025 |
27.62 (7.01%) |
25.13 |
24.72 - 28.60 |
0.53 times |
Thu 31 July 2025 |
25.81 (2.91%) |
24.98 |
24.10 - 28.26 |
0.5777 times |
Mon 30 June 2025 |
25.08 (12.01%) |
22.48 |
22.48 - 25.88 |
0.3835 times |
Fri 30 May 2025 |
22.39 (5.61%) |
21.19 |
21.06 - 24.50 |
0.5743 times |
Wed 30 April 2025 |
21.20 (-13.29%) |
24.17 |
15.98 - 24.44 |
1.5125 times |
Mon 31 March 2025 |
24.45 (1.58%) |
24.07 |
22.93 - 28.90 |
1.4633 times |
Fri 28 February 2025 |
24.07 (20.53%) |
19.32 |
19.26 - 26.37 |
2.3518 times |
Fri 31 January 2025 |
19.97 (8.47%) |
17.92 |
16.21 - 21.24 |
1.4045 times |
Tue 31 December 2024 |
18.41 (6.6%) |
18.40 |
18.26 - 22.40 |
1.1873 times |
Tue 26 November 2024 |
17.27 (-13.87%) |
20.56 |
17.13 - 22.65 |
1.5757 times |
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value | | 5 day DMA | 27.45 | | 12 day DMA | 27.46 | | 20 day DMA | 27.1 | | 35 day DMA | 26.93 | | 50 day DMA | 26.33 | | 100 day DMA | 24.43 | | 150 day DMA | 24.13 | | 200 day DMA | 22.72 | EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.7 | 27.49 | 27.43 | | 12 day EMA | 27.44 | 27.32 | 27.26 | | 20 day EMA | 27.21 | 27.12 | 27.07 | | 35 day EMA | 26.75 | 26.67 | 26.61 | | 50 day EMA | 26.29 | 26.22 | 26.16 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.45 | 27.45 | 27.53 | | 12 day SMA | 27.46 | 27.36 | 27.31 | | 20 day SMA | 27.1 | 27 | 26.87 | | 35 day SMA | 26.93 | 26.84 | 26.76 | | 50 day SMA | 26.33 | 26.24 | 26.17 | | 100 day SMA | 24.43 | 24.31 | 24.21 | | 150 day SMA | 24.13 | 24.06 | 24 | | 200 day SMA | 22.72 | 22.69 | 22.65 |
|
|
