UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse XPP are 22.17 and 22.51 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.24 | | Daily Target 3 | 22.436666666667 | | Daily Target 4 | 22.58 | | Daily Target 5 | 22.78 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.39 (-3.7%) |
22.59 |
22.29 - 22.63 |
1.0931 times |
Thu 29 May 2025 |
23.25 (1.93%) |
23.33 |
23.25 - 23.33 |
0.2216 times |
Wed 28 May 2025 |
22.81 (-1.93%) |
22.82 |
22.77 - 22.93 |
0.5613 times |
Tue 27 May 2025 |
23.26 (-2.1%) |
23.34 |
23.09 - 23.40 |
0.9897 times |
Fri 23 May 2025 |
23.76 (0.42%) |
23.71 |
23.64 - 23.83 |
0.3693 times |
Thu 22 May 2025 |
23.66 (-1%) |
23.61 |
23.60 - 23.76 |
0.8419 times |
Wed 21 May 2025 |
23.90 (-0.91%) |
24.32 |
23.80 - 24.50 |
2.836 times |
Tue 20 May 2025 |
24.12 (2.12%) |
23.94 |
23.84 - 24.12 |
1.5657 times |
Mon 19 May 2025 |
23.62 (1.24%) |
23.12 |
23.12 - 23.62 |
1.2703 times |
Fri 16 May 2025 |
23.33 (-0.77%) |
23.42 |
23.31 - 23.42 |
0.2511 times |
Thu 15 May 2025 |
23.51 (-3.01%) |
23.47 |
23.30 - 23.66 |
1.5657 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse XPP are 21.79 and 22.9 | Weekly Target 1 | 21.58 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.693333333333 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.39 (-5.77%) |
23.34 |
22.29 - 23.40 |
0.3809 times |
Fri 23 May 2025 |
23.76 (1.84%) |
23.12 |
23.12 - 24.50 |
0.9149 times |
Fri 16 May 2025 |
23.33 (4.11%) |
24.03 |
23.24 - 24.45 |
1.0288 times |
Fri 09 May 2025 |
22.41 (-0.44%) |
22.30 |
21.95 - 23.22 |
0.7362 times |
Fri 02 May 2025 |
22.51 (5.19%) |
21.26 |
20.89 - 22.60 |
0.5517 times |
Fri 25 April 2025 |
21.40 (9.3%) |
19.62 |
19.16 - 21.65 |
0.6184 times |
Thu 17 April 2025 |
19.58 (0.26%) |
19.78 |
19.29 - 20.08 |
0.7371 times |
Wed 16 April 2025 |
19.53 (0%) |
19.78 |
19.29 - 19.95 |
0 times |
Wed 16 April 2025 |
19.53 (-3.36%) |
20.57 |
19.29 - 21.10 |
0.7441 times |
Fri 11 April 2025 |
20.21 (-0.39%) |
17.64 |
15.98 - 20.21 |
4.2879 times |
Fri 04 April 2025 |
20.29 (-16.84%) |
24.00 |
19.73 - 24.49 |
2.4424 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse XPP are 21.73 and 25.17 | Monthly Target 1 | 19.21 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 22.65 | | Monthly Target 4 | 24.24 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.39 (5.61%) |
21.19 |
21.06 - 24.50 |
0.3063 times |
Wed 30 April 2025 |
21.20 (-13.29%) |
24.17 |
15.98 - 24.44 |
0.8067 times |
Mon 31 March 2025 |
24.45 (1.58%) |
24.07 |
22.93 - 28.90 |
0.7805 times |
Fri 28 February 2025 |
24.07 (20.53%) |
19.32 |
19.26 - 26.37 |
1.2544 times |
Fri 31 January 2025 |
19.97 (8.47%) |
17.92 |
16.21 - 21.24 |
0.7491 times |
Tue 31 December 2024 |
18.41 (6.6%) |
18.40 |
18.26 - 22.40 |
0.6333 times |
Tue 26 November 2024 |
17.27 (-13.87%) |
20.56 |
17.13 - 22.65 |
0.8405 times |
Thu 31 October 2024 |
20.05 (-4.89%) |
21.42 |
19.10 - 28.81 |
3.3126 times |
Mon 30 September 2024 |
21.08 (40.44%) |
14.51 |
13.74 - 22.44 |
1.0452 times |
Fri 30 August 2024 |
15.01 (5.04%) |
14.26 |
13.09 - 15.38 |
0.2713 times |
Wed 31 July 2024 |
14.29 (-3.18%) |
14.97 |
13.84 - 16.55 |
0.5288 times |
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value | | 5 day DMA | 23.09 | | 12 day DMA | 23.49 | | 20 day DMA | 23.2 | | 35 day DMA | 22.05 | | 50 day DMA | 22.31 | | 100 day DMA | 22.14 | | 150 day DMA | 21.18 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23 | 23.3 | 23.32 | | 12 day EMA | 23.14 | 23.28 | 23.29 | | 20 day EMA | 23.02 | 23.09 | 23.07 | | 35 day EMA | 23.01 | 23.05 | 23.04 | | 50 day EMA | 22.77 | 22.79 | 22.77 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.09 | 23.35 | 23.48 | | 12 day SMA | 23.49 | 23.58 | 23.63 | | 20 day SMA | 23.2 | 23.14 | 23.04 | | 35 day SMA | 22.05 | 21.94 | 21.81 | | 50 day SMA | 22.31 | 22.43 | 22.54 | | 100 day SMA | 22.14 | 22.09 | 22.04 | | 150 day SMA | 21.18 | 21.16 | 21.14 | | 200 day SMA | 20.21 | 20.16 | 20.11 |
|
|
