Login or Join
HomepageUltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse XPP are 23.49 and 23.73
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.543333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.78 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.55 (-0.8%) | 23.42 | 23.42 - 23.66 | 2.0736 times | Tue 21 April 2026 | 23.74 (-3.61%) | 24.34 | 23.74 - 24.34 | 0.5118 times | Mon 20 April 2026 | 24.63 (1.23%) | 24.41 | 24.09 - 24.63 | 0.964 times | Fri 17 April 2026 | 24.33 (2.06%) | 24.45 | 24.33 - 24.79 | 0.7909 times | Thu 16 April 2026 | 23.84 (2.01%) | 23.92 | 23.83 - 24.05 | 0.3908 times | Wed 15 April 2026 | 23.37 (0.73%) | 23.31 | 23.31 - 23.48 | 0.2438 times | Tue 14 April 2026 | 23.20 (1.44%) | 23.07 | 23.07 - 23.55 | 1.0998 times | Mon 13 April 2026 | 22.87 (-0.09%) | 22.35 | 22.32 - 22.87 | 2.0936 times | Fri 10 April 2026 | 22.89 (0.57%) | 22.93 | 22.76 - 22.93 | 1.5525 times | Thu 09 April 2026 | 22.76 (-0.48%) | 22.30 | 22.26 - 22.83 | 0.2791 times | Wed 08 April 2026 | 22.87 (5.1%) | 22.87 | 22.73 - 22.99 | 2.0006 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 22.88 and 24.09
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.55 (-3.21%) | 24.41 | 23.42 - 24.63 | 0.2542 times | Fri 17 April 2026 | 24.33 (6.29%) | 22.35 | 22.32 - 24.79 | 0.3308 times | Fri 10 April 2026 | 22.89 (5%) | 21.84 | 21.34 - 22.99 | 0.5946 times | Thu 02 April 2026 | 21.80 (3.91%) | 21.30 | 21.15 - 22.33 | 0.485 times | Fri 27 March 2026 | 20.98 (-3.01%) | 21.71 | 20.98 - 22.56 | 0.7878 times | Fri 20 March 2026 | 21.63 (-5.46%) | 23.62 | 21.52 - 24.12 | 1.173 times | Fri 13 March 2026 | 22.88 (2.33%) | 22.73 | 22.41 - 24.08 | 1.4892 times | Fri 06 March 2026 | 22.36 (-8.29%) | 23.25 | 21.94 - 24.00 | 3.1505 times | Fri 27 February 2026 | 24.38 (-7.79%) | 26.40 | 24.30 - 26.48 | 1.068 times | Fri 20 February 2026 | 26.44 (1.85%) | 26.06 | 25.28 - 26.61 | 0.6671 times | Fri 13 February 2026 | 25.96 (0%) | 25.66 | 25.66 - 26.11 | 0.0747 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 22.45 and 25.9
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.55 (5.61%) | 21.97 | 21.34 - 24.79 | 0.2356 times | Tue 31 March 2026 | 22.30 (-8.53%) | 23.25 | 20.98 - 24.12 | 1.1633 times | Fri 27 February 2026 | 24.38 (-12.65%) | 27.06 | 24.30 - 27.72 | 0.5498 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 0.9771 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.4407 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.6384 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 1.9875 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 2.1442 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.8916 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 0.9718 times | Mon 30 June 2025 | 25.08 (12.01%) | 22.48 | 22.48 - 25.88 | 0.6452 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse XPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.32 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.72 |
| 50 day DMA | 23.71 |
| 100 day DMA | 25.55 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.89 | 23.97 |
| 12 day EMA | 23.4 | 23.37 | 23.3 |
| 20 day EMA | 23.21 | 23.17 | 23.11 |
| 35 day EMA | 23.51 | 23.51 | 23.5 |
| 50 day EMA | 23.97 | 23.99 | 24 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.98 | 23.87 |
| 12 day SMA | 23.32 | 23.17 | 23.01 |
| 20 day SMA | 22.67 | 22.58 | 22.49 |
| 35 day SMA | 22.72 | 22.74 | 22.75 |
| 50 day SMA | 23.71 | 23.78 | 23.85 |
| 100 day SMA | 25.55 | 25.59 | 25.63 |
| 150 day SMA | 26.75 | 26.79 | 26.83 |
| 200 day SMA | 26.8 | 26.81 | 26.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.