UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 21.42 and 21.56

Daily Target 121.3
Daily Target 221.4
Daily Target 321.443333333333
Daily Target 421.54
Daily Target 521.58

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Tue 28 July 2026 21.49 (2.33%) 21.35 21.35 - 21.49 1.8428 times
Mon 27 July 2026 21.00 (3.91%) 20.87 20.87 - 21.05 1.2539 times
Fri 24 July 2026 20.21 (0%) 20.29 20.21 - 20.29 0.2665 times
Fri 24 July 2026 20.21 (0.9%) 20.29 20.21 - 20.29 0.2665 times
Thu 23 July 2026 20.03 (-0.15%) 20.09 19.98 - 20.13 0.658 times
Wed 22 July 2026 20.06 (-0.94%) 20.28 20.06 - 20.28 1.2988 times
Tue 21 July 2026 20.25 (-2.78%) 20.54 20.25 - 20.54 1.2117 times
Mon 20 July 2026 20.83 (5.9%) 20.81 20.80 - 21.00 1.721 times
Fri 17 July 2026 19.67 (-2.53%) 19.64 19.62 - 19.67 0.4024 times
Thu 16 July 2026 20.18 (1.05%) 20.17 20.17 - 20.18 1.0784 times
Wed 15 July 2026 19.97 (3.58%) 20.22 19.89 - 20.26 0.8796 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 21.18 and 21.8

Weekly Target 120.66
Weekly Target 221.08
Weekly Target 321.283333333333
Weekly Target 421.7
Weekly Target 521.9

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Tue 28 July 2026 21.49 (6.33%) 20.87 20.87 - 21.49 0.4171 times
Fri 24 July 2026 20.21 (0%) 20.29 20.21 - 20.29 0.0359 times
Fri 24 July 2026 20.21 (2.75%) 20.81 19.98 - 21.00 0.6945 times
Fri 17 July 2026 19.67 (3.91%) 19.14 18.88 - 20.26 0.4994 times
Fri 10 July 2026 18.93 (9.99%) 17.85 17.76 - 19.11 0.8854 times
Thu 02 July 2026 17.21 (1.41%) 17.19 16.71 - 17.68 1.4956 times
Fri 26 June 2026 16.97 (-11.29%) 19.17 16.57 - 19.29 1.2295 times
Thu 18 June 2026 19.13 (-9.47%) 21.38 18.72 - 21.48 2.1316 times
Fri 12 June 2026 21.13 (3.58%) 20.51 20.11 - 21.14 0.948 times
Fri 05 June 2026 20.40 (-3.5%) 21.22 20.38 - 22.84 1.663 times
Fri 29 May 2026 21.14 (-1.77%) 21.58 20.40 - 21.81 4.3875 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 19.1 and 23.88

Monthly Target 115.12
Monthly Target 218.3
Monthly Target 319.896666666667
Monthly Target 423.08
Monthly Target 524.68

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Tue 28 July 2026 21.49 (26.71%) 16.71 16.71 - 21.49 0.3546 times
Tue 30 June 2026 16.96 (-19.77%) 21.22 16.57 - 22.84 0.8147 times
Fri 29 May 2026 21.14 (-9.11%) 23.56 20.40 - 25.15 1.2188 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.5408 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.4289 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.6753 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.2002 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.5413 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.7841 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 2.4413 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.6336 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.27
20 day DMA 19.47
35 day DMA 19.32
50 day DMA 19.99
100 day DMA 21.49
150 day DMA 23.26
200 day DMA 24.43

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.4320.14
12 day EMA20.2219.9919.81
20 day EMA19.9319.7719.64
35 day EMA20.1420.0620
50 day EMA20.3920.3420.31

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.320.15
12 day SMA20.2720.0519.88
20 day SMA19.4719.2419.05
35 day SMA19.3219.319.28
50 day SMA19.9920.0120.07
100 day SMA21.4921.521.52
150 day SMA23.2623.323.34
200 day SMA24.4324.4724.52
Back to top | Use Dark Theme