UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 25.86 and 27.19

Daily Target 124.78
Daily Target 225.61
Daily Target 326.11
Daily Target 426.94
Daily Target 527.44

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 20 February 2026 26.44 (0.61%) 25.37 25.28 - 26.61 1.362 times
Thu 19 February 2026 26.28 (-0.87%) 26.29 26.00 - 26.30 0.6735 times
Wed 18 February 2026 26.51 (1.3%) 26.30 26.30 - 26.55 1.3688 times
Tue 17 February 2026 26.17 (0.81%) 26.06 25.91 - 26.17 0.9455 times
Fri 13 February 2026 25.96 (0%) 25.66 25.66 - 26.11 0.4871 times
Fri 13 February 2026 25.96 (-1.41%) 25.66 25.66 - 26.11 0.478 times
Thu 12 February 2026 26.33 (-3.98%) 27.29 26.16 - 27.29 1.0426 times
Wed 11 February 2026 27.42 (-1.01%) 27.20 26.95 - 27.46 1.9019 times
Tue 10 February 2026 27.70 (1.09%) 27.40 27.40 - 27.72 0.4586 times
Mon 09 February 2026 27.40 (1%) 27.12 27.12 - 27.48 1.2819 times
Fri 06 February 2026 27.13 (5.24%) 26.39 26.39 - 27.13 0.6955 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 25.86 and 27.19

Weekly Target 124.78
Weekly Target 225.61
Weekly Target 326.11
Weekly Target 426.94
Weekly Target 527.44

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 20 February 2026 26.44 (1.85%) 26.06 25.28 - 26.61 0.7673 times
Fri 13 February 2026 25.96 (0%) 25.66 25.66 - 26.11 0.0859 times
Fri 13 February 2026 25.96 (-4.31%) 27.12 25.66 - 27.72 0.9108 times
Fri 06 February 2026 27.13 (-2.79%) 27.06 25.71 - 27.35 0.7437 times
Fri 30 January 2026 27.91 (1.05%) 27.43 27.43 - 30.00 1.2444 times
Fri 23 January 2026 27.62 (0.58%) 26.78 26.77 - 27.89 0.8192 times
Fri 16 January 2026 27.46 (-0.58%) 28.21 27.18 - 29.45 1.133 times
Fri 09 January 2026 27.62 (-2.51%) 27.82 27.03 - 28.82 3.0605 times
Fri 02 January 2026 28.33 (4.27%) 26.37 26.08 - 28.33 0.7311 times
Fri 26 December 2025 27.17 (0.78%) 26.92 26.43 - 27.17 0.504 times
Fri 19 December 2025 26.96 (-0.07%) 26.89 25.62 - 26.96 0.6763 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 24.64 and 27.08

Monthly Target 124.04
Monthly Target 225.24
Monthly Target 326.48
Monthly Target 427.68
Monthly Target 528.92

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 20 February 2026 26.44 (-5.27%) 27.06 25.28 - 27.72 0.3679 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 0.9741 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.4393 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.6364 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.9813 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.1374 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.8888 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9688 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.6431 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.963 times
Wed 30 April 2025 21.20 (-13.29%) 24.17 15.98 - 24.44 2.5363 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.59
20 day DMA 27.04
35 day DMA 27.46
50 day DMA 27.22
100 day DMA 27.94
150 day DMA 27.92
200 day DMA 26.99

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.3526.39
12 day EMA26.6126.6426.7
20 day EMA26.8426.8826.94
35 day EMA2727.0327.07
50 day EMA27.1327.1627.2

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.1826.19
12 day SMA26.5926.5526.56
20 day SMA27.0427.127.16
35 day SMA27.4627.4527.47
50 day SMA27.2227.2227.24
100 day SMA27.9427.9728
150 day SMA27.9227.9227.91
200 day SMA26.9926.9826.95
Back to top | Use Dark Theme