login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 19.76 and 19.76

Daily Target 1	19.76
Daily Target 2	19.76
Daily Target 3	19.76
Daily Target 4	19.76
Daily Target 5	19.76

Daily price and volume Ultra Ftse

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.76 (-3.28%)	19.76	19.76 - 19.76	0.1212 times
Mon 14 September 2026	20.43 (2.92%)	20.20	20.20 - 20.43	0.3125 times
Fri 11 September 2026	19.85 (0.46%)	20.04	19.84 - 20.04	0.2143 times
Thu 10 September 2026	19.76 (-1.5%)	19.76	19.76 - 19.76	0.0306 times
Wed 09 September 2026	20.06 (-2.24%)	20.20	20.00 - 20.20	6.2133 times
Tue 08 September 2026	20.52 (-5%)	20.60	20.52 - 20.60	0.4591 times
Fri 04 September 2026	21.60 (2.81%)	21.44	21.44 - 21.60	0.9072 times
Thu 03 September 2026	21.01 (-0.71%)	20.99	20.93 - 21.08	0.6734 times
Wed 02 September 2026	21.16 (0.95%)	21.16	21.16 - 21.16	0.1503 times
Tue 01 September 2026	20.96 (-0.29%)	20.82	20.82 - 21.34	0.9182 times
Mon 31 August 2026	21.02 (-0.47%)	21.07	21.00 - 21.10	0.6121 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 19.43 and 20.1

Weekly Target 1	19.31
Weekly Target 2	19.54
Weekly Target 3	19.983333333333
Weekly Target 4	20.21
Weekly Target 5	20.65

Weekly price and volumes for Ultra Ftse

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.76 (-0.45%)	20.20	19.76 - 20.43	0.112 times
Fri 11 September 2026	19.85 (-8.1%)	20.60	19.76 - 20.60	1.7864 times
Fri 04 September 2026	21.60 (2.27%)	21.07	20.82 - 21.60	0.8422 times
Fri 28 August 2026	21.12 (-2.18%)	21.02	20.84 - 21.32	1.4781 times
Fri 21 August 2026	21.59 (5.21%)	20.72	20.64 - 21.83	0.5356 times
Fri 14 August 2026	20.52 (-6.73%)	22.10	20.34 - 22.49	1.1329 times
Fri 07 August 2026	22.00 (-1.52%)	22.48	21.66 - 22.51	0.901 times
Fri 31 July 2026	22.34 (10.54%)	20.87	20.87 - 22.57	2.2372 times
Fri 24 July 2026	20.21 (0%)	20.29	20.21 - 20.29	0.0479 times
Fri 24 July 2026	20.21 (2.75%)	20.81	19.98 - 21.00	0.9266 times
Fri 17 July 2026	19.67 (3.91%)	19.14	18.88 - 20.26	0.6663 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 18.84 and 20.68

Monthly Target 1	18.53
Monthly Target 2	19.15
Monthly Target 3	20.373333333333
Monthly Target 4	20.99
Monthly Target 5	22.21

Monthly price and volumes Ultra Ftse

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.76 (-5.99%)	20.82	19.76 - 21.60	0.3011 times
Mon 31 August 2026	21.02 (-5.91%)	22.48	20.34 - 22.51	0.4903 times
Fri 31 July 2026	22.34 (31.72%)	16.71	16.71 - 22.57	0.6677 times
Tue 30 June 2026	16.96 (-19.77%)	21.22	16.57 - 22.84	1.0839 times
Fri 29 May 2026	21.14 (-9.11%)	23.56	20.40 - 25.15	1.6215 times
Thu 30 April 2026	23.26 (4.3%)	21.97	21.34 - 24.79	0.7195 times
Tue 31 March 2026	22.30 (-8.53%)	23.25	20.98 - 24.12	1.9009 times
Fri 27 February 2026	24.38 (-12.65%)	27.06	24.30 - 27.72	0.8984 times
Fri 30 January 2026	27.91 (6.32%)	27.57	26.77 - 30.00	1.5967 times
Wed 31 December 2025	26.25 (-5.13%)	27.64	25.62 - 28.25	0.7201 times
Fri 28 November 2025	27.67 (-1.53%)	27.60	25.80 - 30.32	1.0431 times

monthly chart UltraFtse

Indicator Analysis of UltraFtse

Please login to view indicator analysis. or View indicator analysis of UltraFtse XPP on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period	DMA value
5 day DMA	19.97
12 day DMA	20.6
20 day DMA	20.84
35 day DMA	21.2
50 day DMA	20.79
100 day DMA	20.96
150 day DMA	21.82
200 day DMA	23.21

EMA (exponential moving average) of Ultra Ftse XPP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.11	20.28	20.2
12 day EMA	20.45	20.57	20.6
20 day EMA	20.63	20.72	20.75
35 day EMA	20.57	20.62	20.63
50 day EMA	20.43	20.46	20.46

SMA (simple moving average) of Ultra Ftse XPP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.97	20.12	20.36
12 day SMA	20.6	20.7	20.77
20 day SMA	20.84	20.89	20.89
35 day SMA	21.2	21.23	21.23
50 day SMA	20.79	20.75	20.7
100 day SMA	20.96	20.99	21.02
150 day SMA	21.82	21.87	21.92
200 day SMA	23.21	23.25	23.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme