UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse XPP are 28.63 and 28.96 | Daily Target 1 | 28.57 | | Daily Target 2 | 28.69 | | Daily Target 3 | 28.9 | | Daily Target 4 | 29.02 | | Daily Target 5 | 29.23 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.81 (-3.81%) |
28.91 |
28.78 - 29.11 |
1.4343 times |
Wed 29 October 2025 |
29.95 (0.54%) |
30.15 |
29.78 - 30.23 |
0.7297 times |
Tue 28 October 2025 |
29.79 (-1.29%) |
29.44 |
29.44 - 29.84 |
0.6146 times |
Mon 27 October 2025 |
30.18 (2.72%) |
30.29 |
30.07 - 30.29 |
0.7423 times |
Fri 24 October 2025 |
29.38 (0.75%) |
29.24 |
29.12 - 29.61 |
1.1454 times |
Thu 23 October 2025 |
29.16 (4.44%) |
28.73 |
28.73 - 29.37 |
1.0092 times |
Wed 22 October 2025 |
27.92 (-2.17%) |
28.20 |
27.87 - 28.61 |
0.6602 times |
Tue 21 October 2025 |
28.54 (-2.69%) |
28.64 |
28.46 - 28.64 |
0.7549 times |
Mon 20 October 2025 |
29.33 (2.62%) |
28.60 |
28.39 - 29.39 |
1.7271 times |
Fri 17 October 2025 |
28.58 (-0.28%) |
27.26 |
27.21 - 28.71 |
1.1822 times |
Thu 16 October 2025 |
28.66 (1.16%) |
28.29 |
28.26 - 28.88 |
0.5123 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse XPP are 28.04 and 29.55 | Weekly Target 1 | 27.78 | | Weekly Target 2 | 28.3 | | Weekly Target 3 | 29.293333333333 | | Weekly Target 4 | 29.81 | | Weekly Target 5 | 30.8 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.81 (-1.94%) |
30.29 |
28.78 - 30.29 |
0.3837 times |
Fri 24 October 2025 |
29.38 (2.8%) |
28.60 |
27.87 - 29.61 |
0.5772 times |
Fri 17 October 2025 |
28.58 (7.65%) |
28.05 |
27.21 - 28.88 |
0.8948 times |
Fri 10 October 2025 |
26.55 (-14.24%) |
30.44 |
26.08 - 31.00 |
2.0109 times |
Fri 03 October 2025 |
30.96 (5.38%) |
30.24 |
30.19 - 31.79 |
1.0446 times |
Fri 26 September 2025 |
29.38 (-3.64%) |
30.30 |
29.09 - 30.30 |
0.9007 times |
Fri 19 September 2025 |
30.49 (2.18%) |
30.15 |
30.00 - 31.70 |
2.1304 times |
Fri 12 September 2025 |
29.84 (8.71%) |
28.00 |
27.97 - 30.22 |
1.6383 times |
Fri 05 September 2025 |
27.45 (-0.62%) |
27.27 |
26.60 - 28.11 |
0.3784 times |
Fri 29 August 2025 |
27.62 (0%) |
27.69 |
27.62 - 27.69 |
0.0411 times |
Fri 29 August 2025 |
27.62 (-1.71%) |
28.24 |
26.47 - 28.60 |
0.3441 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse XPP are 24.59 and 30.3 | Monthly Target 1 | 23.18 | | Monthly Target 2 | 26 | | Monthly Target 3 | 28.893333333333 | | Monthly Target 4 | 31.71 | | Monthly Target 5 | 34.6 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.81 (-5.82%) |
30.62 |
26.08 - 31.79 |
1.0333 times |
Tue 30 September 2025 |
30.59 (10.75%) |
27.27 |
26.60 - 31.70 |
1.1347 times |
Fri 29 August 2025 |
27.62 (7.01%) |
25.13 |
24.72 - 28.60 |
0.4719 times |
Thu 31 July 2025 |
25.81 (2.91%) |
24.98 |
24.10 - 28.26 |
0.5143 times |
Mon 30 June 2025 |
25.08 (12.01%) |
22.48 |
22.48 - 25.88 |
0.3414 times |
Fri 30 May 2025 |
22.39 (5.61%) |
21.19 |
21.06 - 24.50 |
0.5113 times |
Wed 30 April 2025 |
21.20 (-13.29%) |
24.17 |
15.98 - 24.44 |
1.3465 times |
Mon 31 March 2025 |
24.45 (1.58%) |
24.07 |
22.93 - 28.90 |
1.3027 times |
Fri 28 February 2025 |
24.07 (20.53%) |
19.32 |
19.26 - 26.37 |
2.0937 times |
Fri 31 January 2025 |
19.97 (8.47%) |
17.92 |
16.21 - 21.24 |
1.2503 times |
Tue 31 December 2024 |
18.41 (6.6%) |
18.40 |
18.26 - 22.40 |
1.057 times |
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value | | 5 day DMA | 29.62 | | 12 day DMA | 29.05 | | 20 day DMA | 29.14 | | 35 day DMA | 29.65 | | 50 day DMA | 29.15 | | 100 day DMA | 27.5 | | 150 day DMA | 25.69 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.36 | 29.64 | 29.48 | | 12 day EMA | 29.24 | 29.32 | 29.21 | | 20 day EMA | 29.23 | 29.27 | 29.2 | | 35 day EMA | 29.05 | 29.06 | 29.01 | | 50 day EMA | 29.02 | 29.03 | 28.99 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.62 | 29.69 | 29.29 | | 12 day SMA | 29.05 | 28.97 | 28.8 | | 20 day SMA | 29.14 | 29.27 | 29.32 | | 35 day SMA | 29.65 | 29.69 | 29.65 | | 50 day SMA | 29.15 | 29.11 | 29.05 | | 100 day SMA | 27.5 | 27.46 | 27.41 | | 150 day SMA | 25.69 | 25.67 | 25.64 | | 200 day SMA | 24.99 | 24.93 | 24.86 |
|
|
