UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse XPP are 18.97 and 19.45 | Daily Target 1 | 18.85 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.333333333333 | | Daily Target 4 | 19.57 | | Daily Target 5 | 19.81 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.32 (-4.87%) |
19.58 |
19.10 - 19.58 |
0.5761 times |
Wed 16 October 2024 |
20.31 (3.83%) |
20.18 |
20.18 - 20.65 |
0.1825 times |
Tue 15 October 2024 |
19.56 (-10.32%) |
20.87 |
19.50 - 20.87 |
0.7555 times |
Mon 14 October 2024 |
21.81 (-3.96%) |
22.16 |
21.69 - 23.00 |
0.4826 times |
Fri 11 October 2024 |
22.71 (0.84%) |
21.65 |
21.61 - 23.03 |
0.5957 times |
Thu 10 October 2024 |
22.52 (2.83%) |
22.67 |
21.90 - 23.03 |
0.6062 times |
Wed 09 October 2024 |
21.90 (-3.31%) |
21.14 |
21.11 - 22.44 |
1.398 times |
Tue 08 October 2024 |
22.65 (-21.35%) |
22.92 |
21.13 - 23.35 |
1.8617 times |
Mon 07 October 2024 |
28.80 (9.42%) |
27.50 |
26.78 - 28.81 |
2.5011 times |
Fri 04 October 2024 |
26.32 (6.65%) |
26.24 |
25.82 - 26.48 |
1.0406 times |
Thu 03 October 2024 |
24.68 (-5.3%) |
24.26 |
24.01 - 25.22 |
0.7065 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse XPP are 17.26 and 21.16 | Weekly Target 1 | 16.57 | | Weekly Target 2 | 17.95 | | Weekly Target 3 | 20.473333333333 | | Weekly Target 4 | 21.85 | | Weekly Target 5 | 24.37 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.32 (-14.93%) |
22.16 |
19.10 - 23.00 |
1.1646 times |
Fri 11 October 2024 |
22.71 (-13.72%) |
27.50 |
21.11 - 28.81 |
4.0611 times |
Fri 04 October 2024 |
26.32 (22.08%) |
22.44 |
21.00 - 26.48 |
2.5117 times |
Fri 27 September 2024 |
21.56 (37.15%) |
16.11 |
16.10 - 21.86 |
1.6449 times |
Fri 20 September 2024 |
15.72 (9.78%) |
14.49 |
14.20 - 15.99 |
0.1297 times |
Fri 13 September 2024 |
14.32 (2.58%) |
13.80 |
13.74 - 14.36 |
0.1764 times |
Fri 06 September 2024 |
13.96 (-7%) |
14.51 |
13.93 - 14.61 |
0.1011 times |
Fri 30 August 2024 |
15.01 (-0.07%) |
15.26 |
14.99 - 15.26 |
0.0099 times |
Fri 30 August 2024 |
15.02 (-0.2%) |
14.74 |
14.63 - 15.26 |
0.0592 times |
Fri 23 August 2024 |
15.05 (0.6%) |
15.01 |
14.53 - 15.38 |
0.1415 times |
Fri 16 August 2024 |
14.96 (7.01%) |
14.08 |
13.68 - 15.00 |
0.16 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse XPP are 14.36 and 24.07 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 22.41 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 32.12 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.32 (-8.35%) |
21.42 |
19.10 - 28.81 |
3.122 times |
Mon 30 September 2024 |
21.08 (40.44%) |
14.51 |
13.74 - 22.44 |
1.1117 times |
Fri 30 August 2024 |
15.01 (5.04%) |
14.26 |
13.09 - 15.38 |
0.2886 times |
Wed 31 July 2024 |
14.29 (-3.18%) |
14.97 |
13.84 - 16.55 |
0.5625 times |
Fri 28 June 2024 |
14.76 (-5.87%) |
16.14 |
14.67 - 16.33 |
1.1914 times |
Fri 31 May 2024 |
15.68 (7.69%) |
14.74 |
14.64 - 19.33 |
0.8243 times |
Tue 30 April 2024 |
14.56 (10.81%) |
13.69 |
12.52 - 15.27 |
0.7015 times |
Thu 28 March 2024 |
13.14 (4.12%) |
12.98 |
12.15 - 14.09 |
0.6703 times |
Thu 29 February 2024 |
12.62 (13.49%) |
11.25 |
10.68 - 13.65 |
0.7833 times |
Wed 31 January 2024 |
11.12 (-19.13%) |
13.00 |
10.27 - 13.32 |
0.7445 times |
Fri 29 December 2023 |
13.75 (-6.21%) |
14.20 |
12.44 - 14.34 |
0.6518 times |
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 23.05 | | 20 day DMA | 21.66 | | 35 day DMA | 18.58 | | 50 day DMA | 17.4 | | 100 day DMA | 16.23 | | 150 day DMA | 15.81 | | 200 day DMA | 14.91 | EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.58 | 21.21 | 21.66 | | 12 day EMA | 21.38 | 21.75 | 22.01 | | 20 day EMA | 20.84 | 21 | 21.07 | | 35 day EMA | 19.49 | 19.5 | 19.45 | | 50 day EMA | 17.42 | 17.34 | 17.22 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 21.38 | 21.7 | | 12 day SMA | 23.05 | 23.34 | 23.41 | | 20 day SMA | 21.66 | 21.48 | 21.2 | | 35 day SMA | 18.58 | 18.46 | 18.29 | | 50 day SMA | 17.4 | 17.29 | 17.15 | | 100 day SMA | 16.23 | 16.2 | 16.16 | | 150 day SMA | 15.81 | 15.77 | 15.73 | | 200 day SMA | 14.91 | 14.88 | 14.84 |
|
|
