UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse XPP are 26.75 and 27.17 | Daily Target 1 | 26.4 | | Daily Target 2 | 26.68 | | Daily Target 3 | 26.82 | | Daily Target 4 | 27.1 | | Daily Target 5 | 27.24 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.96 (2.63%) |
26.54 |
26.54 - 26.96 |
0.2178 times |
Thu 18 December 2025 |
26.27 (1.23%) |
26.48 |
26.27 - 26.60 |
2.0856 times |
Wed 17 December 2025 |
25.95 (-0.12%) |
26.45 |
25.95 - 26.45 |
0.3308 times |
Tue 16 December 2025 |
25.98 (-2.11%) |
25.82 |
25.62 - 25.98 |
1.3357 times |
Mon 15 December 2025 |
26.54 (-1.63%) |
26.89 |
26.49 - 26.89 |
0.3157 times |
Fri 12 December 2025 |
26.98 (-0.3%) |
27.38 |
26.75 - 27.38 |
0.4129 times |
Thu 11 December 2025 |
27.06 (0.11%) |
26.89 |
26.89 - 27.21 |
0.85 times |
Wed 10 December 2025 |
27.03 (1.35%) |
26.88 |
26.83 - 27.25 |
0.5343 times |
Tue 09 December 2025 |
26.67 (-2.91%) |
26.34 |
26.34 - 26.67 |
1.1363 times |
Mon 08 December 2025 |
27.47 (-2.42%) |
27.59 |
27.26 - 27.59 |
2.7809 times |
Fri 05 December 2025 |
28.15 (3.15%) |
28.17 |
28.04 - 28.25 |
0.5729 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse XPP are 26.29 and 27.63 | Weekly Target 1 | 25.17 | | Weekly Target 2 | 26.07 | | Weekly Target 3 | 26.513333333333 | | Weekly Target 4 | 27.41 | | Weekly Target 5 | 27.85 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.96 (-0.07%) |
26.89 |
25.62 - 26.96 |
0.7025 times |
Fri 12 December 2025 |
26.98 (-4.16%) |
27.59 |
26.34 - 27.59 |
0.9367 times |
Fri 05 December 2025 |
28.15 (1.73%) |
27.64 |
26.90 - 28.25 |
0.5868 times |
Fri 28 November 2025 |
27.67 (3.98%) |
27.39 |
26.96 - 28.15 |
1.4199 times |
Fri 21 November 2025 |
26.61 (-7.12%) |
28.15 |
25.80 - 28.29 |
1.1543 times |
Fri 14 November 2025 |
28.65 (0.88%) |
29.40 |
28.42 - 30.32 |
1.4159 times |
Fri 07 November 2025 |
28.40 (1.07%) |
27.60 |
27.60 - 28.96 |
0.5003 times |
Fri 31 October 2025 |
28.10 (0%) |
27.91 |
27.66 - 28.10 |
0.2468 times |
Fri 31 October 2025 |
28.10 (-4.36%) |
30.29 |
27.66 - 30.29 |
1.3609 times |
Fri 24 October 2025 |
29.38 (2.8%) |
28.60 |
27.87 - 29.61 |
1.6759 times |
Fri 17 October 2025 |
28.58 (7.65%) |
28.05 |
27.21 - 28.88 |
2.5983 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse XPP are 24.98 and 27.61 | Monthly Target 1 | 24.31 | | Monthly Target 2 | 25.64 | | Monthly Target 3 | 26.943333333333 | | Monthly Target 4 | 28.27 | | Monthly Target 5 | 29.57 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.96 (-2.57%) |
27.64 |
25.62 - 28.25 |
0.2319 times |
Fri 28 November 2025 |
27.67 (-1.53%) |
27.60 |
25.80 - 30.32 |
0.4678 times |
Fri 31 October 2025 |
28.10 (-8.14%) |
30.62 |
26.08 - 31.79 |
1.4873 times |
Tue 30 September 2025 |
30.59 (10.75%) |
27.27 |
26.60 - 31.70 |
1.5767 times |
Fri 29 August 2025 |
27.62 (7.01%) |
25.13 |
24.72 - 28.60 |
0.6557 times |
Thu 31 July 2025 |
25.81 (2.91%) |
24.98 |
24.10 - 28.26 |
0.7146 times |
Mon 30 June 2025 |
25.08 (12.01%) |
22.48 |
22.48 - 25.88 |
0.4744 times |
Fri 30 May 2025 |
22.39 (5.61%) |
21.19 |
21.06 - 24.50 |
0.7104 times |
Wed 30 April 2025 |
21.20 (-13.29%) |
24.17 |
15.98 - 24.44 |
1.871 times |
Mon 31 March 2025 |
24.45 (1.58%) |
24.07 |
22.93 - 28.90 |
1.8102 times |
Fri 28 February 2025 |
24.07 (20.53%) |
19.32 |
19.26 - 26.37 |
2.9092 times |
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 26.86 | | 20 day DMA | 27.1 | | 35 day DMA | 27.65 | | 50 day DMA | 27.97 | | 100 day DMA | 28.23 | | 150 day DMA | 27.14 | | 200 day DMA | 26.09 | EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.55 | 26.34 | 26.38 | | 12 day EMA | 26.79 | 26.76 | 26.85 | | 20 day EMA | 27.07 | 27.08 | 27.17 | | 35 day EMA | 27.55 | 27.58 | 27.66 | | 50 day EMA | 28.02 | 28.06 | 28.13 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.34 | 26.5 | | 12 day SMA | 26.86 | 26.88 | 27 | | 20 day SMA | 27.1 | 27.08 | 27.13 | | 35 day SMA | 27.65 | 27.7 | 27.81 | | 50 day SMA | 27.97 | 28.03 | 28.11 | | 100 day SMA | 28.23 | 28.22 | 28.23 | | 150 day SMA | 27.14 | 27.12 | 27.11 | | 200 day SMA | 26.09 | 26.08 | 26.06 |
|
|
