UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse XPP are 20.31 and 20.57 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.51 | | Daily Target 4 | 20.63 | | Daily Target 5 | 20.77 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.49 (-1.16%) |
20.65 |
20.39 - 20.65 |
0.3122 times |
Mon 14 April 2025 |
20.73 (2.57%) |
20.57 |
20.54 - 21.10 |
0.7348 times |
Fri 11 April 2025 |
20.21 (8.66%) |
19.58 |
19.12 - 20.21 |
0.511 times |
Thu 10 April 2025 |
18.60 (-0.59%) |
19.02 |
18.00 - 19.14 |
1.3564 times |
Wed 09 April 2025 |
18.71 (13.74%) |
17.43 |
17.07 - 18.80 |
1.4641 times |
Tue 08 April 2025 |
16.45 (-3.86%) |
18.35 |
15.98 - 18.35 |
0.4282 times |
Mon 07 April 2025 |
17.11 (-15.67%) |
17.64 |
16.61 - 19.13 |
2.2735 times |
Fri 04 April 2025 |
20.29 (-13.99%) |
20.84 |
19.73 - 21.43 |
2.1188 times |
Thu 03 April 2025 |
23.59 (-2.03%) |
23.17 |
23.17 - 23.75 |
0.5138 times |
Wed 02 April 2025 |
24.08 (-0.99%) |
24.00 |
23.94 - 24.23 |
0.2873 times |
Tue 01 April 2025 |
24.32 (-0.53%) |
24.17 |
24.10 - 24.44 |
0.2044 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse XPP are 20.09 and 20.8 | Weekly Target 1 | 19.95 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 20.66 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.49 (1.39%) |
20.57 |
20.39 - 21.10 |
0.2795 times |
Fri 11 April 2025 |
20.21 (-0.39%) |
17.64 |
15.98 - 20.21 |
1.6104 times |
Fri 04 April 2025 |
20.29 (-16.84%) |
24.00 |
19.73 - 24.49 |
0.9173 times |
Fri 28 March 2025 |
24.40 (-5.1%) |
26.24 |
24.36 - 26.24 |
0.3458 times |
Fri 21 March 2025 |
25.71 (-5.82%) |
27.38 |
25.40 - 28.90 |
0.9143 times |
Fri 14 March 2025 |
27.30 (3.25%) |
25.39 |
24.62 - 27.39 |
0.6592 times |
Fri 07 March 2025 |
26.44 (9.85%) |
24.07 |
22.93 - 27.06 |
1.2158 times |
Fri 28 February 2025 |
24.07 (-6.12%) |
25.07 |
23.65 - 26.31 |
1.3516 times |
Fri 21 February 2025 |
25.64 (6.74%) |
24.64 |
23.85 - 26.37 |
1.3796 times |
Fri 14 February 2025 |
24.02 (14.16%) |
22.04 |
21.59 - 24.24 |
1.3265 times |
Fri 07 February 2025 |
21.04 (5.36%) |
19.32 |
19.26 - 21.58 |
1.1149 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse XPP are 14.01 and 22.47 | Monthly Target 1 | 11.84 | | Monthly Target 2 | 16.17 | | Monthly Target 3 | 20.303333333333 | | Monthly Target 4 | 24.63 | | Monthly Target 5 | 28.76 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.49 (-16.2%) |
24.17 |
15.98 - 24.44 |
0.6556 times |
Mon 31 March 2025 |
24.45 (1.58%) |
24.07 |
22.93 - 28.90 |
0.7746 times |
Fri 28 February 2025 |
24.07 (20.53%) |
19.32 |
19.26 - 26.37 |
1.2449 times |
Fri 31 January 2025 |
19.97 (8.47%) |
17.92 |
16.21 - 21.24 |
0.7434 times |
Tue 31 December 2024 |
18.41 (6.6%) |
18.40 |
18.26 - 22.40 |
0.6285 times |
Tue 26 November 2024 |
17.27 (-13.87%) |
20.56 |
17.13 - 22.65 |
0.8341 times |
Thu 31 October 2024 |
20.05 (-4.89%) |
21.42 |
19.10 - 28.81 |
3.2876 times |
Mon 30 September 2024 |
21.08 (40.44%) |
14.51 |
13.74 - 22.44 |
1.0373 times |
Fri 30 August 2024 |
15.01 (5.04%) |
14.26 |
13.09 - 15.38 |
0.2692 times |
Wed 31 July 2024 |
14.29 (-3.18%) |
14.97 |
13.84 - 16.55 |
0.5248 times |
Fri 28 June 2024 |
14.76 (-5.87%) |
16.14 |
14.67 - 16.33 |
1.1116 times |
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 20.75 | | 20 day DMA | 23.11 | | 35 day DMA | 24.02 | | 50 day DMA | 23.5 | | 100 day DMA | 20.97 | | 150 day DMA | 20.45 | | 200 day DMA | 19.02 | EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 19.85 | 19.41 | | 12 day EMA | 20.9 | 20.97 | 21.01 | | 20 day EMA | 21.87 | 22.02 | 22.16 | | 35 day EMA | 22.44 | 22.56 | 22.67 | | 50 day EMA | 22.84 | 22.94 | 23.03 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 18.94 | 18.22 | | 12 day SMA | 20.75 | 21.08 | 21.44 | | 20 day SMA | 23.11 | 23.45 | 23.71 | | 35 day SMA | 24.02 | 24.17 | 24.29 | | 50 day SMA | 23.5 | 23.51 | 23.49 | | 100 day SMA | 20.97 | 20.96 | 20.95 | | 150 day SMA | 20.45 | 20.41 | 20.37 | | 200 day SMA | 19.02 | 18.99 | 18.97 |
|
|
