Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 52.59 and 54
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 53.753333333333 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 55.16 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.31 (-2.72%) | 54.51 | 53.27 - 54.68 | 1.1266 times | Tue 28 July 2026 | 54.80 (-0.87%) | 54.99 | 54.31 - 54.99 | 0.6098 times | Mon 27 July 2026 | 55.28 (-0.61%) | 55.89 | 54.62 - 55.95 | 3.8311 times | Fri 24 July 2026 | 55.62 (0%) | 55.74 | 55.42 - 56.06 | 0.6574 times | Fri 24 July 2026 | 55.62 (-0.13%) | 55.74 | 55.42 - 56.06 | 0.6574 times | Thu 23 July 2026 | 55.69 (0.27%) | 55.22 | 55.22 - 55.94 | 0.3889 times | Wed 22 July 2026 | 55.54 (0.11%) | 55.17 | 55.17 - 55.66 | 0.5339 times | Tue 21 July 2026 | 55.48 (1.5%) | 55.30 | 55.05 - 55.61 | 0.5846 times | Mon 20 July 2026 | 54.66 (-0.46%) | 55.18 | 54.61 - 55.31 | 0.895 times | Fri 17 July 2026 | 54.91 (-0.56%) | 54.49 | 54.29 - 55.26 | 0.7154 times | Thu 16 July 2026 | 55.22 (-0.41%) | 55.10 | 54.93 - 55.47 | 0.5519 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 51.95 and 54.63
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 54.176666666667 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.31 (-4.15%) | 55.89 | 53.27 - 55.95 | 1.073 times | Fri 24 July 2026 | 55.62 (0%) | 55.74 | 55.42 - 56.06 | 0.1267 times | Fri 24 July 2026 | 55.62 (1.29%) | 55.18 | 54.61 - 56.06 | 0.5897 times | Fri 17 July 2026 | 54.91 (-2.42%) | 55.98 | 54.29 - 56.68 | 0.6946 times | Fri 10 July 2026 | 56.27 (1.01%) | 56.13 | 54.91 - 56.82 | 1.7359 times | Thu 02 July 2026 | 55.71 (-0.98%) | 56.38 | 55.17 - 58.17 | 1.4175 times | Fri 26 June 2026 | 56.26 (-0.12%) | 56.75 | 55.69 - 57.49 | 1.2783 times | Thu 18 June 2026 | 56.33 (0.66%) | 56.78 | 55.34 - 56.93 | 0.6257 times | Fri 12 June 2026 | 55.96 (3.71%) | 54.57 | 53.24 - 56.11 | 1.8507 times | Fri 05 June 2026 | 53.96 (-0.28%) | 54.65 | 53.91 - 55.89 | 0.608 times | Fri 29 May 2026 | 54.11 (0.91%) | 54.20 | 53.34 - 54.67 | 0.5027 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 51.19 and 55.39
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 54.683333333333 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.31 (-7.94%) | 57.13 | 53.27 - 57.47 | 1.0521 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 1.0279 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.0453 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.4605 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 0.9383 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.0791 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.0699 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.5628 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7284 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.0356 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.4636 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 55.13 |
| 20 day DMA | 55.47 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.31 |
| 100 day DMA | 52.88 |
| 150 day DMA | 51.36 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 55.24 | 55.46 |
| 12 day EMA | 55.1 | 55.43 | 55.54 |
| 20 day EMA | 55.31 | 55.52 | 55.6 |
| 35 day EMA | 55.19 | 55.3 | 55.33 |
| 50 day EMA | 55.07 | 55.14 | 55.15 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 55.4 | 55.55 |
| 12 day SMA | 55.13 | 55.37 | 55.46 |
| 20 day SMA | 55.47 | 55.64 | 55.79 |
| 35 day SMA | 55.8 | 55.84 | 55.83 |
| 50 day SMA | 55.31 | 55.29 | 55.24 |
| 100 day SMA | 52.88 | 52.82 | 52.77 |
| 150 day SMA | 51.36 | 51.31 | 51.25 |
| 200 day SMA | 49.77 | 49.72 | 49.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.