Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 52.01 and 52.71
| Daily Target 1 | 51.46 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 52.156666666667 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 52.86 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.25 (1.65%) | 51.83 | 51.76 - 52.46 | 0.8219 times | Thu 16 April 2026 | 51.40 (0.9%) | 51.04 | 51.01 - 51.40 | 1.6904 times | Wed 15 April 2026 | 50.94 (-0.45%) | 51.11 | 50.49 - 51.33 | 0.9771 times | Tue 14 April 2026 | 51.17 (0.65%) | 51.02 | 50.82 - 51.22 | 0.5985 times | Mon 13 April 2026 | 50.84 (1.27%) | 50.09 | 50.09 - 50.85 | 1.0925 times | Fri 10 April 2026 | 50.20 (-0.12%) | 50.42 | 50.20 - 50.48 | 0.9908 times | Thu 09 April 2026 | 50.26 (0.62%) | 49.81 | 49.81 - 50.39 | 1.5507 times | Wed 08 April 2026 | 49.95 (3.76%) | 49.63 | 49.40 - 49.96 | 0.7687 times | Tue 07 April 2026 | 48.14 (0.63%) | 47.70 | 47.42 - 48.15 | 0.7615 times | Mon 06 April 2026 | 47.84 (0%) | 47.81 | 47.68 - 47.96 | 0.748 times | Thu 02 April 2026 | 47.84 (0.46%) | 46.84 | 46.84 - 48.08 | 0.61 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 51.17 and 53.54
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 51.6 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.25 (4.08%) | 50.09 | 50.09 - 52.46 | 1.5801 times | Fri 10 April 2026 | 50.20 (4.93%) | 47.81 | 47.42 - 50.48 | 1.47 times | Thu 02 April 2026 | 47.84 (3.19%) | 46.82 | 45.50 - 48.08 | 1.4399 times | Fri 27 March 2026 | 46.36 (-1.02%) | 47.59 | 46.26 - 48.33 | 0.745 times | Fri 20 March 2026 | 46.84 (-1.12%) | 47.86 | 46.39 - 48.50 | 0.7588 times | Fri 13 March 2026 | 47.37 (-1.13%) | 47.39 | 47.11 - 49.12 | 0.6475 times | Fri 06 March 2026 | 47.91 (-4.62%) | 49.56 | 47.88 - 50.33 | 0.9773 times | Fri 27 February 2026 | 50.23 (-0.16%) | 50.04 | 49.49 - 50.49 | 1.2805 times | Fri 20 February 2026 | 50.31 (0.28%) | 49.93 | 49.42 - 50.37 | 1.0217 times | Fri 13 February 2026 | 50.17 (0%) | 49.57 | 49.27 - 50.33 | 0.0791 times | Fri 13 February 2026 | 50.17 (2.22%) | 48.97 | 48.97 - 50.74 | 0.8329 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 49.55 and 55.17
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 50.516666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.25 (10.82%) | 47.46 | 46.84 - 52.46 | 0.9172 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.1316 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.3015 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.2903 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6788 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8785 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.249 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5592 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.2381 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.7558 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.8768 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 49.87 |
| 20 day DMA | 48.74 |
| 35 day DMA | 48.73 |
| 50 day DMA | 49.04 |
| 100 day DMA | 47.72 |
| 150 day DMA | 46.66 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 50.82 | 50.53 |
| 12 day EMA | 50.2 | 49.83 | 49.54 |
| 20 day EMA | 49.55 | 49.27 | 49.05 |
| 35 day EMA | 49.25 | 49.07 | 48.93 |
| 50 day EMA | 49.19 | 49.07 | 48.97 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 50.91 | 50.68 |
| 12 day SMA | 49.87 | 49.45 | 48.97 |
| 20 day SMA | 48.74 | 48.52 | 48.36 |
| 35 day SMA | 48.73 | 48.68 | 48.64 |
| 50 day SMA | 49.04 | 48.96 | 48.89 |
| 100 day SMA | 47.72 | 47.63 | 47.56 |
| 150 day SMA | 46.66 | 46.61 | 46.55 |
| 200 day SMA | 45.61 | 45.56 | 45.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.