Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 52.87 and 55
| Daily Target 1 | 52.28 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.41 |
| Daily Target 4 | 55.58 |
| Daily Target 5 | 56.54 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.62 (0.42%) | 54.77 | 53.24 - 55.37 | 1.513 times | Mon 08 June 2026 | 54.39 (0.8%) | 54.57 | 54.26 - 54.80 | 1.5376 times | Fri 05 June 2026 | 53.96 (-3.26%) | 55.14 | 53.91 - 55.14 | 1.2083 times | Thu 04 June 2026 | 55.78 (0.14%) | 55.27 | 54.93 - 55.88 | 0.9164 times | Wed 03 June 2026 | 55.70 (0.4%) | 55.39 | 55.30 - 55.89 | 0.2734 times | Tue 02 June 2026 | 55.48 (2.17%) | 54.48 | 54.48 - 55.48 | 0.608 times | Mon 01 June 2026 | 54.30 (0.35%) | 54.65 | 53.91 - 54.65 | 1.3027 times | Fri 29 May 2026 | 54.11 (0.09%) | 54.18 | 53.93 - 54.42 | 1.2817 times | Thu 28 May 2026 | 54.06 (0.09%) | 53.97 | 53.34 - 54.39 | 0.7491 times | Wed 27 May 2026 | 54.01 (-0.97%) | 54.66 | 53.97 - 54.66 | 0.6097 times | Tue 26 May 2026 | 54.54 (1.72%) | 54.20 | 53.93 - 54.67 | 0.922 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 53.93 and 56.06
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.62 (1.22%) | 54.57 | 53.24 - 55.37 | 0.387 times | Fri 05 June 2026 | 53.96 (-0.28%) | 54.65 | 53.91 - 55.89 | 0.5466 times | Fri 29 May 2026 | 54.11 (0.91%) | 54.20 | 53.34 - 54.67 | 0.4519 times | Fri 22 May 2026 | 53.62 (1.84%) | 52.75 | 51.62 - 53.76 | 0.4334 times | Fri 15 May 2026 | 52.65 (-0.3%) | 52.89 | 52.35 - 53.59 | 1.7552 times | Fri 08 May 2026 | 52.81 (-1.47%) | 53.29 | 52.59 - 53.66 | 0.6051 times | Wed 06 May 2026 | 53.60 (1.13%) | 52.96 | 52.49 - 53.60 | 0.5674 times | Fri 01 May 2026 | 53.00 (-0.36%) | 53.11 | 51.87 - 53.35 | 2.8829 times | Fri 24 April 2026 | 53.19 (1.8%) | 52.23 | 52.23 - 53.39 | 0.8477 times | Fri 17 April 2026 | 52.25 (4.08%) | 50.09 | 50.09 - 52.46 | 1.5228 times | Fri 10 April 2026 | 50.20 (4.93%) | 47.81 | 47.42 - 50.48 | 1.4167 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 52.61 and 55.26
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.62 (0.94%) | 54.65 | 53.24 - 55.89 | 0.2512 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.2155 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.6983 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.0911 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.2549 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.2441 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6545 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.847 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.2043 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5391 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1937 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 54.55 |
| 20 day DMA | 53.84 |
| 35 day DMA | 53.44 |
| 50 day DMA | 52.43 |
| 100 day DMA | 50.54 |
| 150 day DMA | 48.85 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.66 | 54.79 |
| 12 day EMA | 54.4 | 54.36 | 54.36 |
| 20 day EMA | 53.98 | 53.91 | 53.86 |
| 35 day EMA | 53.05 | 52.96 | 52.88 |
| 50 day EMA | 52.22 | 52.12 | 52.03 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 55.06 | 55.04 |
| 12 day SMA | 54.55 | 54.4 | 54.26 |
| 20 day SMA | 53.84 | 53.76 | 53.68 |
| 35 day SMA | 53.44 | 53.38 | 53.33 |
| 50 day SMA | 52.43 | 52.25 | 52.08 |
| 100 day SMA | 50.54 | 50.48 | 50.41 |
| 150 day SMA | 48.85 | 48.79 | 48.72 |
| 200 day SMA | 47.68 | 47.62 | 47.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.