Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100 Strong Daily Stock price targets for Inspire100 BIBL are 37.3 and 37.66 | Daily Target 1 | 37 | | Daily Target 2 | 37.24 | | Daily Target 3 | 37.36 | | Daily Target 4 | 37.6 | | Daily Target 5 | 37.72 |
Daily price and volume Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.48 (0.21%) |
37.26 |
37.12 - 37.48 |
0.9449 times |
| Thu 24 April 2025 |
37.40 (4.09%) |
36.59 |
36.57 - 37.44 |
2.4266 times |
| Tue 22 April 2025 |
35.93 (2.39%) |
35.53 |
35.53 - 36.01 |
2.3407 times |
| Mon 21 April 2025 |
35.09 (-2.39%) |
35.67 |
34.73 - 35.75 |
2.2149 times |
| Thu 17 April 2025 |
35.95 (0.25%) |
36.00 |
35.94 - 36.30 |
0.7051 times |
| Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
1.3679 times |
| Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
0 times |
| Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
0 times |
| Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
0 times |
| Wed 16 April 2025 |
35.86 (-1.35%) |
36.12 |
35.57 - 36.42 |
0 times |
| Tue 15 April 2025 |
36.35 (0.03%) |
36.46 |
36.31 - 36.72 |
1.1228 times |
Weekly price and charts Inspire100 Strong weekly Stock price targets for Inspire100 BIBL are 36.11 and 38.86 | Weekly Target 1 | 33.81 | | Weekly Target 2 | 35.65 | | Weekly Target 3 | 36.563333333333 | | Weekly Target 4 | 38.4 | | Weekly Target 5 | 39.31 |
Weekly price and volumes for Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.48 (4.26%) |
35.67 |
34.73 - 37.48 |
1.3562 times |
| Thu 17 April 2025 |
35.95 (0.25%) |
36.12 |
35.57 - 36.42 |
0.3547 times |
| Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
0 times |
| Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
0 times |
| Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
0 times |
| Wed 16 April 2025 |
35.86 (-0.42%) |
36.51 |
35.57 - 36.72 |
0.3726 times |
| Fri 11 April 2025 |
36.01 (4.86%) |
33.29 |
32.72 - 38.27 |
2.3398 times |
| Fri 04 April 2025 |
34.34 (-10.15%) |
37.81 |
34.23 - 38.94 |
3.1024 times |
| Fri 28 March 2025 |
38.22 (-0.86%) |
39.03 |
38.04 - 39.47 |
1.4964 times |
| Fri 21 March 2025 |
38.55 (0.1%) |
38.40 |
38.24 - 39.28 |
0.9778 times |
| Fri 14 March 2025 |
38.51 (-2.41%) |
38.89 |
37.47 - 39.05 |
1.7084 times |
Monthly price and charts Inspire100 Strong monthly Stock price targets for Inspire100 BIBL are 31.99 and 38.21 | Monthly Target 1 | 30.16 | | Monthly Target 2 | 33.82 | | Monthly Target 3 | 36.38 | | Monthly Target 4 | 40.04 | | Monthly Target 5 | 42.6 |
Monthly price and volumes Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.48 (-2.42%) |
38.25 |
32.72 - 38.94 |
1.1735 times |
| Mon 31 March 2025 |
38.41 (-5.3%) |
40.69 |
37.47 - 40.73 |
1.0839 times |
| Fri 28 February 2025 |
40.56 (-0.9%) |
40.30 |
39.86 - 41.86 |
1.0471 times |
| Fri 31 January 2025 |
40.93 (5.22%) |
39.25 |
38.71 - 41.96 |
1.7135 times |
| Tue 31 December 2024 |
38.90 (-8.28%) |
42.16 |
38.54 - 42.16 |
0.3554 times |
| Tue 26 November 2024 |
42.41 (7.07%) |
39.62 |
39.56 - 42.45 |
1.008 times |
| Thu 31 October 2024 |
39.61 (-2.61%) |
40.59 |
39.54 - 41.51 |
0.4876 times |
| Mon 30 September 2024 |
40.67 (1.22%) |
39.73 |
37.99 - 40.82 |
0.9371 times |
| Fri 30 August 2024 |
40.18 (2.84%) |
39.05 |
36.02 - 40.18 |
0.9419 times |
| Wed 31 July 2024 |
39.07 (2.87%) |
38.10 |
37.68 - 39.81 |
1.252 times |
| Fri 28 June 2024 |
37.98 (0.93%) |
37.80 |
36.89 - 38.22 |
0.7994 times |
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value | | 5 day DMA | 36.37 | | 12 day DMA | 36.15 | | 20 day DMA | 35.97 | | 35 day DMA | 37.09 | | 50 day DMA | 38.11 | | 100 day DMA | 39.33 | | 150 day DMA | 39.8 | | 200 day DMA | 39.55 | EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.69 | 36.29 | 35.74 | | 12 day EMA | 36.35 | 36.14 | 35.91 | | 20 day EMA | 36.52 | 36.42 | 36.32 | | 35 day EMA | 37.23 | 37.21 | 37.2 | | 50 day EMA | 38.21 | 38.24 | 38.27 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.37 | 36.05 | 35.74 | | 12 day SMA | 36.15 | 36.03 | 35.87 | | 20 day SMA | 35.97 | 36.02 | 36.07 | | 35 day SMA | 37.09 | 37.14 | 37.2 | | 50 day SMA | 38.11 | 38.19 | 38.26 | | 100 day SMA | 39.33 | 39.38 | 39.42 | | 150 day SMA | 39.8 | 39.81 | 39.82 | | 200 day SMA | 39.55 | 39.55 | 39.56 |
|
|
