Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 53.55 and 53.96
| Daily Target 1 | 53.44 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 53.853333333333 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.26 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.85 (0.06%) | 53.90 | 53.65 - 54.06 | 0.8606 times | Mon 14 September 2026 | 53.82 (-2.04%) | 54.01 | 53.77 - 54.12 | 0.6063 times | Fri 11 September 2026 | 54.94 (1.5%) | 54.70 | 54.70 - 55.00 | 1.0179 times | Thu 10 September 2026 | 54.13 (-1.29%) | 54.38 | 54.07 - 54.46 | 1.5223 times | Wed 09 September 2026 | 54.84 (-1.05%) | 55.25 | 54.80 - 55.46 | 0.7913 times | Tue 08 September 2026 | 55.42 (0.2%) | 55.54 | 55.37 - 55.69 | 2.3076 times | Fri 04 September 2026 | 55.31 (0.45%) | 55.04 | 55.04 - 55.42 | 0.7675 times | Thu 03 September 2026 | 55.06 (0.88%) | 54.80 | 54.43 - 55.07 | 0.6222 times | Wed 02 September 2026 | 54.58 (-0.02%) | 54.59 | 54.24 - 54.65 | 0.8278 times | Tue 01 September 2026 | 54.59 (-1.71%) | 55.23 | 54.48 - 55.23 | 0.6766 times | Mon 31 August 2026 | 55.54 (0.16%) | 55.32 | 55.18 - 55.59 | 1.5102 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 53.52 and 53.99
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 53.873333333333 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.85 (-1.98%) | 54.01 | 53.65 - 54.12 | 0.3165 times | Fri 11 September 2026 | 54.94 (-0.67%) | 55.54 | 54.07 - 55.69 | 1.2165 times | Fri 04 September 2026 | 55.31 (-0.25%) | 55.32 | 54.24 - 55.59 | 0.9501 times | Fri 28 August 2026 | 55.45 (-0.75%) | 55.69 | 55.20 - 56.46 | 0.6985 times | Fri 21 August 2026 | 55.87 (-2.24%) | 57.19 | 55.38 - 57.55 | 1.2288 times | Fri 14 August 2026 | 57.15 (1.64%) | 56.48 | 56.16 - 57.47 | 1.1128 times | Fri 07 August 2026 | 56.23 (3.23%) | 54.30 | 54.06 - 56.72 | 1.6645 times | Fri 31 July 2026 | 54.47 (-2.07%) | 55.89 | 53.27 - 55.95 | 1.8205 times | Fri 24 July 2026 | 55.62 (0%) | 55.74 | 55.42 - 56.06 | 0.1754 times | Fri 24 July 2026 | 55.62 (1.29%) | 55.18 | 54.61 - 56.06 | 0.8163 times | Fri 17 July 2026 | 54.91 (-2.42%) | 55.98 | 54.29 - 56.68 | 0.9617 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 52.73 and 54.77
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 54.396666666667 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.85 (-3.04%) | 55.23 | 53.65 - 55.69 | 0.3461 times | Mon 31 August 2026 | 55.54 (1.96%) | 54.30 | 54.06 - 57.55 | 0.8069 times | Fri 31 July 2026 | 54.47 (-5.94%) | 57.13 | 53.27 - 57.47 | 1.177 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 1.0975 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.116 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.5593 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.0018 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.1521 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.1423 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6009 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7777 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 54.79 |
| 20 day DMA | 55.23 |
| 35 day DMA | 55.5 |
| 50 day DMA | 55.52 |
| 100 day DMA | 54.99 |
| 150 day DMA | 53.13 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.49 | 54.83 |
| 12 day EMA | 54.76 | 54.93 | 55.13 |
| 20 day EMA | 55.06 | 55.19 | 55.33 |
| 35 day EMA | 55.29 | 55.37 | 55.46 |
| 50 day EMA | 55.47 | 55.54 | 55.61 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.63 | 54.93 |
| 12 day SMA | 54.79 | 55 | 55.21 |
| 20 day SMA | 55.23 | 55.41 | 55.57 |
| 35 day SMA | 55.5 | 55.54 | 55.59 |
| 50 day SMA | 55.52 | 55.55 | 55.61 |
| 100 day SMA | 54.99 | 54.99 | 54.98 |
| 150 day SMA | 53.13 | 53.1 | 53.08 |
| 200 day SMA | 51.56 | 51.52 | 51.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.