Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 52.22 and 53.05
| Daily Target 1 | 52.01 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 52.843333333333 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.67 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.82 (-1.79%) | 53.24 | 52.44 - 53.27 | 1.0748 times | Thu 29 October 2026 | 53.78 (-0.43%) | 53.29 | 53.13 - 53.97 | 0.9797 times | Wed 28 October 2026 | 54.01 (0.58%) | 54.13 | 53.75 - 54.14 | 0.9153 times | Tue 27 October 2026 | 53.70 (0.81%) | 53.52 | 53.28 - 53.82 | 1.4502 times | Mon 26 October 2026 | 53.27 (1.04%) | 52.88 | 52.88 - 53.45 | 0.5974 times | Fri 23 October 2026 | 52.72 (0.06%) | 52.50 | 52.36 - 52.92 | 0.8158 times | Thu 22 October 2026 | 52.69 (-2.06%) | 53.26 | 52.35 - 53.26 | 1.1797 times | Wed 21 October 2026 | 53.80 (0.98%) | 53.76 | 53.56 - 53.92 | 0.6358 times | Tue 20 October 2026 | 53.28 (0.51%) | 52.88 | 52.72 - 53.37 | 0.8179 times | Mon 19 October 2026 | 53.01 (0.19%) | 53.39 | 52.99 - 53.41 | 1.5336 times | Fri 16 October 2026 | 52.91 (-1.29%) | 53.63 | 52.80 - 53.63 | 1.7448 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 51.78 and 53.48
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.82 (0.19%) | 52.88 | 52.44 - 54.14 | 0.7288 times | Fri 23 October 2026 | 52.72 (-0.36%) | 53.39 | 52.35 - 53.92 | 0.7238 times | Fri 16 October 2026 | 52.91 (-4.6%) | 55.38 | 52.64 - 55.43 | 1.6434 times | Fri 09 October 2026 | 55.46 (0.14%) | 55.34 | 54.68 - 56.25 | 1.1597 times | Fri 02 October 2026 | 55.38 (1.21%) | 54.52 | 53.83 - 55.54 | 2.608 times | Fri 25 September 2026 | 54.72 (1.13%) | 54.56 | 54.24 - 55.02 | 0.6402 times | Fri 18 September 2026 | 54.11 (-1.51%) | 54.01 | 53.05 - 54.32 | 0.4284 times | Fri 11 September 2026 | 54.94 (-0.67%) | 55.54 | 54.07 - 55.69 | 0.8779 times | Fri 04 September 2026 | 55.31 (-0.25%) | 55.32 | 54.24 - 55.59 | 0.6857 times | Fri 28 August 2026 | 55.45 (-0.75%) | 55.69 | 55.20 - 56.46 | 0.5041 times | Fri 21 August 2026 | 55.87 (-2.24%) | 57.19 | 55.38 - 57.55 | 0.8868 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 50.64 and 54.54
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 53.806666666667 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.82 (-2.29%) | 54.16 | 52.35 - 56.25 | 1.0587 times | Wed 30 September 2026 | 54.06 (-2.66%) | 55.23 | 53.05 - 55.69 | 0.7939 times | Mon 31 August 2026 | 55.54 (1.96%) | 54.30 | 54.06 - 57.55 | 0.7262 times | Fri 31 July 2026 | 54.47 (-5.94%) | 57.13 | 53.27 - 57.47 | 1.0593 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 0.9877 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.0044 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.4034 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 0.9016 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.0369 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.028 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.5408 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.3 |
| 20 day DMA | 54.03 |
| 35 day DMA | 54.2 |
| 50 day DMA | 54.53 |
| 100 day DMA | 55.23 |
| 150 day DMA | 54.34 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.63 | 53.56 |
| 12 day EMA | 53.55 | 53.68 | 53.66 |
| 20 day EMA | 53.81 | 53.91 | 53.92 |
| 35 day EMA | 54.2 | 54.28 | 54.31 |
| 50 day EMA | 54.57 | 54.64 | 54.68 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.5 | 53.28 |
| 12 day SMA | 53.3 | 53.37 | 53.46 |
| 20 day SMA | 54.03 | 54.16 | 54.2 |
| 35 day SMA | 54.2 | 54.26 | 54.27 |
| 50 day SMA | 54.53 | 54.58 | 54.62 |
| 100 day SMA | 55.23 | 55.24 | 55.25 |
| 150 day SMA | 54.34 | 54.3 | 54.25 |
| 200 day SMA | 52.91 | 52.89 | 52.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.