Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100 Strong Daily Stock price targets for Inspire100 BIBL are 41.16 and 41.69 | Daily Target 1 | 41.07 | | Daily Target 2 | 41.25 | | Daily Target 3 | 41.6 | | Daily Target 4 | 41.78 | | Daily Target 5 | 42.13 |
Daily price and volume Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.43 (-1.03%) |
41.95 |
41.42 - 41.95 |
4.1331 times |
Mon 14 July 2025 |
41.86 (0.31%) |
41.64 |
41.60 - 41.87 |
0.5763 times |
Fri 11 July 2025 |
41.73 (-0.5%) |
41.67 |
41.64 - 41.81 |
0.2597 times |
Thu 10 July 2025 |
41.94 (0.46%) |
41.80 |
41.70 - 42.09 |
0.7247 times |
Wed 09 July 2025 |
41.75 (0.24%) |
41.79 |
41.56 - 41.82 |
0.6109 times |
Tue 08 July 2025 |
41.65 (0.19%) |
41.59 |
41.54 - 41.69 |
0.8682 times |
Mon 07 July 2025 |
41.57 (-1.05%) |
41.84 |
41.36 - 41.90 |
1.0339 times |
Thu 03 July 2025 |
42.01 (0.65%) |
41.83 |
41.83 - 42.07 |
0.2696 times |
Wed 02 July 2025 |
41.74 (0.51%) |
41.47 |
41.36 - 41.74 |
0.5145 times |
Tue 01 July 2025 |
41.53 (0.48%) |
41.25 |
41.13 - 41.62 |
1.0092 times |
Mon 30 June 2025 |
41.33 (0.8%) |
41.17 |
41.01 - 41.33 |
1.3431 times |
Weekly price and charts Inspire100 Strong weekly Stock price targets for Inspire100 BIBL are 41.16 and 41.69 | Weekly Target 1 | 41.07 | | Weekly Target 2 | 41.25 | | Weekly Target 3 | 41.6 | | Weekly Target 4 | 41.78 | | Weekly Target 5 | 42.13 |
Weekly price and volumes for Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.43 (-0.72%) |
41.64 |
41.42 - 41.95 |
0.7882 times |
Fri 11 July 2025 |
41.73 (-0.67%) |
41.84 |
41.36 - 42.09 |
0.5853 times |
Thu 03 July 2025 |
42.01 (2.46%) |
41.17 |
41.01 - 42.07 |
0.5249 times |
Fri 27 June 2025 |
41.00 (2.55%) |
40.03 |
39.87 - 41.27 |
1.4758 times |
Fri 20 June 2025 |
39.98 (-0.32%) |
40.36 |
39.86 - 40.50 |
0.8304 times |
Fri 13 June 2025 |
40.11 (-0.96%) |
40.52 |
40.09 - 40.68 |
0.5427 times |
Fri 06 June 2025 |
40.50 (2.22%) |
39.53 |
39.21 - 40.55 |
3.5066 times |
Fri 30 May 2025 |
39.62 (1.25%) |
39.61 |
39.19 - 39.84 |
0.7203 times |
Fri 23 May 2025 |
39.13 (-3.31%) |
40.06 |
38.77 - 40.50 |
0.5021 times |
Fri 16 May 2025 |
40.47 (4.6%) |
39.89 |
39.45 - 40.47 |
0.5237 times |
Fri 09 May 2025 |
38.69 (0.26%) |
38.39 |
38.09 - 38.88 |
0.8602 times |
Monthly price and charts Inspire100 Strong monthly Stock price targets for Inspire100 BIBL are 41.28 and 42.24 | Monthly Target 1 | 40.59 | | Monthly Target 2 | 41.01 | | Monthly Target 3 | 41.55 | | Monthly Target 4 | 41.97 | | Monthly Target 5 | 42.51 |
Monthly price and volumes Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.43 (0.24%) |
41.25 |
41.13 - 42.09 |
0.377 times |
Mon 30 June 2025 |
41.33 (4.32%) |
39.53 |
39.21 - 41.33 |
1.4825 times |
Fri 30 May 2025 |
39.62 (5.06%) |
37.83 |
37.71 - 40.50 |
0.6839 times |
Wed 30 April 2025 |
37.71 (-1.82%) |
38.25 |
32.72 - 38.94 |
1.3547 times |
Mon 31 March 2025 |
38.41 (-5.3%) |
40.69 |
37.47 - 40.73 |
1.1612 times |
Fri 28 February 2025 |
40.56 (-0.9%) |
40.30 |
39.86 - 41.86 |
1.1218 times |
Fri 31 January 2025 |
40.93 (5.22%) |
39.25 |
38.71 - 41.96 |
1.8358 times |
Tue 31 December 2024 |
38.90 (-8.28%) |
42.16 |
38.54 - 42.16 |
0.3808 times |
Tue 26 November 2024 |
42.41 (7.07%) |
39.62 |
39.56 - 42.45 |
1.0799 times |
Thu 31 October 2024 |
39.61 (-2.61%) |
40.59 |
39.54 - 41.51 |
0.5224 times |
Mon 30 September 2024 |
40.67 (1.22%) |
39.73 |
37.99 - 40.82 |
1.0039 times |
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value | | 5 day DMA | 41.74 | | 12 day DMA | 41.63 | | 20 day DMA | 41.14 | | 35 day DMA | 40.64 | | 50 day DMA | 40.23 | | 100 day DMA | 39.05 | | 150 day DMA | 39.54 | | 200 day DMA | 39.87 | EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.66 | 41.78 | 41.74 | | 12 day EMA | 41.51 | 41.53 | 41.47 | | 20 day EMA | 41.22 | 41.2 | 41.13 | | 35 day EMA | 40.69 | 40.65 | 40.58 | | 50 day EMA | 40.16 | 40.11 | 40.04 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.74 | 41.79 | 41.73 | | 12 day SMA | 41.63 | 41.6 | 41.49 | | 20 day SMA | 41.14 | 41.1 | 41.03 | | 35 day SMA | 40.64 | 40.58 | 40.54 | | 50 day SMA | 40.23 | 40.16 | 40.07 | | 100 day SMA | 39.05 | 39.05 | 39.05 | | 150 day SMA | 39.54 | 39.54 | 39.54 | | 200 day SMA | 39.87 | 39.86 | 39.85 |
|
|
