Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100 Strong Daily Stock price targets for Inspire100 BIBL are 45.04 and 45.48 | Daily Target 1 | 44.69 | | Daily Target 2 | 44.95 | | Daily Target 3 | 45.133333333333 | | Daily Target 4 | 45.39 | | Daily Target 5 | 45.57 |
Daily price and volume Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.20 (0.89%) |
44.88 |
44.88 - 45.32 |
0.7136 times |
Thu 18 December 2025 |
44.80 (0.49%) |
45.02 |
44.68 - 45.13 |
0.9519 times |
Wed 17 December 2025 |
44.58 (-1.22%) |
45.00 |
44.47 - 45.05 |
0.3099 times |
Tue 16 December 2025 |
45.13 (-0.59%) |
45.44 |
44.97 - 45.47 |
1.3226 times |
Mon 15 December 2025 |
45.40 (-0.02%) |
45.75 |
45.36 - 45.75 |
1.0723 times |
Fri 12 December 2025 |
45.41 (-2.11%) |
46.38 |
45.34 - 46.38 |
1.0573 times |
Thu 11 December 2025 |
46.39 (0.91%) |
46.01 |
45.84 - 46.39 |
2.2118 times |
Wed 10 December 2025 |
45.97 (1.23%) |
45.50 |
45.48 - 46.09 |
0.8145 times |
Tue 09 December 2025 |
45.41 (-0.5%) |
45.55 |
45.39 - 45.69 |
0.5572 times |
Mon 08 December 2025 |
45.64 (-0.59%) |
45.97 |
45.57 - 45.97 |
0.9889 times |
Fri 05 December 2025 |
45.91 (0.33%) |
45.88 |
45.79 - 46.03 |
1.8652 times |
Weekly price and charts Inspire100 Strong weekly Stock price targets for Inspire100 BIBL are 44.2 and 45.48 | Weekly Target 1 | 43.86 | | Weekly Target 2 | 44.53 | | Weekly Target 3 | 45.14 | | Weekly Target 4 | 45.81 | | Weekly Target 5 | 46.42 |
Weekly price and volumes for Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.20 (-0.46%) |
45.75 |
44.47 - 45.75 |
0.7147 times |
Fri 12 December 2025 |
45.41 (-1.09%) |
45.97 |
45.34 - 46.39 |
0.9207 times |
Fri 05 December 2025 |
45.91 (0.9%) |
45.17 |
45.09 - 46.03 |
0.8117 times |
Fri 28 November 2025 |
45.50 (3.86%) |
44.01 |
43.90 - 45.55 |
1.1875 times |
Fri 21 November 2025 |
43.81 (-1.26%) |
44.39 |
43.21 - 44.73 |
0.9144 times |
Fri 14 November 2025 |
44.37 (-1.2%) |
45.36 |
43.93 - 45.61 |
1.3977 times |
Fri 07 November 2025 |
44.91 (-0.9%) |
44.93 |
44.34 - 45.30 |
1.0239 times |
Fri 31 October 2025 |
45.32 (0%) |
45.11 |
45.05 - 45.47 |
0.2401 times |
Fri 31 October 2025 |
45.32 (-0.35%) |
45.76 |
45.05 - 45.83 |
1.817 times |
Fri 24 October 2025 |
45.48 (2.43%) |
44.74 |
44.54 - 45.61 |
0.9724 times |
Fri 17 October 2025 |
44.40 (1.9%) |
44.21 |
43.62 - 44.89 |
0.7014 times |
Monthly price and charts Inspire100 Strong monthly Stock price targets for Inspire100 BIBL are 44.84 and 46.76 | Monthly Target 1 | 43.43 | | Monthly Target 2 | 44.32 | | Monthly Target 3 | 45.353333333333 | | Monthly Target 4 | 46.24 | | Monthly Target 5 | 47.27 |
Monthly price and volumes Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.20 (-0.66%) |
45.17 |
44.47 - 46.39 |
0.4251 times |
Fri 28 November 2025 |
45.50 (0.4%) |
44.93 |
43.21 - 45.61 |
0.7858 times |
Fri 31 October 2025 |
45.32 (2%) |
44.21 |
43.57 - 45.83 |
1.1646 times |
Tue 30 September 2025 |
44.43 (2.92%) |
42.59 |
42.45 - 44.58 |
0.5027 times |
Fri 29 August 2025 |
43.17 (1.98%) |
42.05 |
41.43 - 43.34 |
1.113 times |
Thu 31 July 2025 |
42.33 (2.42%) |
41.25 |
41.13 - 43.08 |
0.6795 times |
Mon 30 June 2025 |
41.33 (4.32%) |
39.53 |
39.21 - 41.33 |
1.6873 times |
Fri 30 May 2025 |
39.62 (5.06%) |
37.83 |
37.71 - 40.50 |
0.7784 times |
Wed 30 April 2025 |
37.71 (-1.82%) |
38.25 |
32.72 - 38.94 |
1.5418 times |
Mon 31 March 2025 |
38.41 (-5.3%) |
40.69 |
37.47 - 40.73 |
1.3217 times |
Fri 28 February 2025 |
40.56 (-0.9%) |
40.30 |
39.86 - 41.86 |
1.2768 times |
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value | | 5 day DMA | 45.02 | | 12 day DMA | 45.47 | | 20 day DMA | 45.27 | | 35 day DMA | 45.01 | | 50 day DMA | 44.96 | | 100 day DMA | 44.17 | | 150 day DMA | 43.11 | | 200 day DMA | 41.73 | EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.1 | 45.05 | 45.17 | | 12 day EMA | 45.23 | 45.23 | 45.31 | | 20 day EMA | 45.19 | 45.19 | 45.23 | | 35 day EMA | 45.13 | 45.13 | 45.15 | | 50 day EMA | 44.96 | 44.95 | 44.96 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.02 | 45.06 | 45.38 | | 12 day SMA | 45.47 | 45.5 | 45.54 | | 20 day SMA | 45.27 | 45.17 | 45.13 | | 35 day SMA | 45.01 | 45 | 45.02 | | 50 day SMA | 44.96 | 44.95 | 44.96 | | 100 day SMA | 44.17 | 44.15 | 44.13 | | 150 day SMA | 43.11 | 43.08 | 43.05 | | 200 day SMA | 41.73 | 41.7 | 41.67 |
|
|
