Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100 Strong Daily Stock price targets for Inspire100 BIBL are 42.59 and 42.86 | Daily Target 1 | 42.36 | | Daily Target 2 | 42.54 | | Daily Target 3 | 42.63 | | Daily Target 4 | 42.81 | | Daily Target 5 | 42.9 |
Daily price and volume Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.72 (-1.04%) |
42.59 |
42.45 - 42.72 |
0.3971 times |
Fri 29 August 2025 |
43.17 (0%) |
43.16 |
42.95 - 43.26 |
2.9647 times |
Fri 29 August 2025 |
43.17 (-0.09%) |
43.16 |
42.95 - 43.26 |
2.9647 times |
Thu 28 August 2025 |
43.21 (0.14%) |
43.16 |
43.09 - 43.29 |
0.3535 times |
Wed 27 August 2025 |
43.15 (0.3%) |
42.93 |
42.93 - 43.21 |
0.3098 times |
Tue 26 August 2025 |
43.02 (0.23%) |
42.94 |
42.90 - 43.03 |
0.2303 times |
Mon 25 August 2025 |
42.92 (-0.39%) |
43.10 |
42.87 - 43.10 |
1.2768 times |
Fri 22 August 2025 |
43.09 (1.96%) |
42.49 |
42.49 - 43.34 |
0.7764 times |
Thu 21 August 2025 |
42.26 (-0.47%) |
42.37 |
42.24 - 42.46 |
0.4805 times |
Wed 20 August 2025 |
42.46 (-0.05%) |
42.54 |
42.25 - 42.59 |
0.2462 times |
Tue 19 August 2025 |
42.48 (-0.02%) |
42.50 |
42.43 - 42.81 |
4.4718 times |
Weekly price and charts Inspire100 Strong weekly Stock price targets for Inspire100 BIBL are 42.59 and 42.86 | Weekly Target 1 | 42.36 | | Weekly Target 2 | 42.54 | | Weekly Target 3 | 42.63 | | Weekly Target 4 | 42.81 | | Weekly Target 5 | 42.9 |
Weekly price and volumes for Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.72 (-1.04%) |
42.59 |
42.45 - 42.72 |
0.1222 times |
Fri 29 August 2025 |
43.17 (0%) |
43.16 |
42.95 - 43.26 |
0.9125 times |
Fri 29 August 2025 |
43.17 (0.19%) |
43.10 |
42.87 - 43.29 |
1.5804 times |
Fri 22 August 2025 |
43.09 (1.53%) |
42.44 |
42.24 - 43.34 |
1.9484 times |
Fri 15 August 2025 |
42.44 (0.38%) |
42.34 |
42.02 - 42.94 |
1.0011 times |
Fri 08 August 2025 |
42.28 (1.12%) |
42.50 |
42.04 - 42.53 |
0.8367 times |
Fri 01 August 2025 |
41.81 (-2.79%) |
43.01 |
41.43 - 43.08 |
0.4688 times |
Fri 25 July 2025 |
43.01 (2.43%) |
42.13 |
41.90 - 43.02 |
0.6319 times |
Fri 18 July 2025 |
41.99 (0.62%) |
41.64 |
41.20 - 42.15 |
1.6339 times |
Fri 11 July 2025 |
41.73 (-0.67%) |
41.84 |
41.36 - 42.09 |
0.8642 times |
Thu 03 July 2025 |
42.01 (2.46%) |
41.17 |
41.01 - 42.07 |
0.7749 times |
Monthly price and charts Inspire100 Strong monthly Stock price targets for Inspire100 BIBL are 42.59 and 42.86 | Monthly Target 1 | 42.36 | | Monthly Target 2 | 42.54 | | Monthly Target 3 | 42.63 | | Monthly Target 4 | 42.81 | | Monthly Target 5 | 42.9 |
Monthly price and volumes Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.72 (-1.04%) |
42.59 |
42.45 - 42.72 |
0.0194 times |
Fri 29 August 2025 |
43.17 (1.98%) |
42.05 |
41.43 - 43.34 |
1.0172 times |
Thu 31 July 2025 |
42.33 (2.42%) |
41.25 |
41.13 - 43.08 |
0.621 times |
Mon 30 June 2025 |
41.33 (4.32%) |
39.53 |
39.21 - 41.33 |
1.5419 times |
Fri 30 May 2025 |
39.62 (5.06%) |
37.83 |
37.71 - 40.50 |
0.7113 times |
Wed 30 April 2025 |
37.71 (-1.82%) |
38.25 |
32.72 - 38.94 |
1.409 times |
Mon 31 March 2025 |
38.41 (-5.3%) |
40.69 |
37.47 - 40.73 |
1.2078 times |
Fri 28 February 2025 |
40.56 (-0.9%) |
40.30 |
39.86 - 41.86 |
1.1668 times |
Fri 31 January 2025 |
40.93 (5.22%) |
39.25 |
38.71 - 41.96 |
1.9095 times |
Tue 31 December 2024 |
38.90 (-8.28%) |
42.16 |
38.54 - 42.16 |
0.3961 times |
Tue 26 November 2024 |
42.41 (7.07%) |
39.62 |
39.56 - 42.45 |
1.1233 times |
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value | | 5 day DMA | 43.08 | | 12 day DMA | 42.85 | | 20 day DMA | 42.69 | | 35 day DMA | 42.52 | | 50 day DMA | 42.18 | | 100 day DMA | 40.41 | | 150 day DMA | 40.08 | | 200 day DMA | 40.22 | EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.98 | 43.11 | 43.08 | | 12 day EMA | 42.89 | 42.92 | 42.87 | | 20 day EMA | 42.73 | 42.73 | 42.68 | | 35 day EMA | 42.4 | 42.38 | 42.33 | | 50 day EMA | 42.11 | 42.08 | 42.04 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.08 | 43.14 | 43.09 | | 12 day SMA | 42.85 | 42.82 | 42.78 | | 20 day SMA | 42.69 | 42.66 | 42.6 | | 35 day SMA | 42.52 | 42.49 | 42.45 | | 50 day SMA | 42.18 | 42.13 | 42.06 | | 100 day SMA | 40.41 | 40.34 | 40.27 | | 150 day SMA | 40.08 | 40.06 | 40.05 | | 200 day SMA | 40.22 | 40.21 | 40.2 |
|
|
