Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100 Strong Daily Stock price targets for Inspire100 BIBL are 44.82 and 45.37 | Daily Target 1 | 44.72 | | Daily Target 2 | 44.91 | | Daily Target 3 | 45.273333333333 | | Daily Target 4 | 45.46 | | Daily Target 5 | 45.82 |
Daily price and volume Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.09 (-0.66%) |
45.21 |
45.09 - 45.64 |
3.7589 times |
Wed 29 October 2025 |
45.39 (0.09%) |
45.44 |
45.31 - 45.83 |
1.2965 times |
Tue 28 October 2025 |
45.35 (-0.85%) |
45.71 |
45.35 - 45.71 |
0.4328 times |
Mon 27 October 2025 |
45.74 (0.57%) |
45.76 |
45.56 - 45.76 |
0.4238 times |
Fri 24 October 2025 |
45.48 (0.6%) |
45.61 |
45.46 - 45.61 |
0.6347 times |
Thu 23 October 2025 |
45.21 (1.03%) |
44.85 |
44.81 - 45.30 |
0.2302 times |
Wed 22 October 2025 |
44.75 (-0.71%) |
45.20 |
44.54 - 45.20 |
0.6551 times |
Tue 21 October 2025 |
45.07 (0.16%) |
44.86 |
44.74 - 45.16 |
1.3767 times |
Mon 20 October 2025 |
45.00 (1.35%) |
44.74 |
44.74 - 45.02 |
0.7489 times |
Fri 17 October 2025 |
44.40 (-0.22%) |
44.41 |
44.15 - 44.47 |
0.4426 times |
Thu 16 October 2025 |
44.50 (-0.47%) |
44.89 |
44.32 - 44.89 |
0.2695 times |
Weekly price and charts Inspire100 Strong weekly Stock price targets for Inspire100 BIBL are 44.72 and 45.46 | Weekly Target 1 | 44.6 | | Weekly Target 2 | 44.84 | | Weekly Target 3 | 45.336666666667 | | Weekly Target 4 | 45.58 | | Weekly Target 5 | 46.08 |
Weekly price and volumes for Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.09 (-0.86%) |
45.76 |
45.09 - 45.83 |
1.5723 times |
Fri 24 October 2025 |
45.48 (2.43%) |
44.74 |
44.54 - 45.61 |
0.9695 times |
Fri 17 October 2025 |
44.40 (1.9%) |
44.21 |
43.62 - 44.89 |
0.6993 times |
Fri 10 October 2025 |
43.57 (-3.24%) |
45.24 |
43.57 - 45.31 |
2.4069 times |
Fri 03 October 2025 |
45.03 (2.2%) |
44.30 |
44.01 - 45.26 |
0.7266 times |
Fri 26 September 2025 |
44.06 (-0.11%) |
43.99 |
43.50 - 44.58 |
0.7359 times |
Fri 19 September 2025 |
44.11 (0.94%) |
43.73 |
43.41 - 44.27 |
0.5196 times |
Fri 12 September 2025 |
43.70 (0.85%) |
43.36 |
43.11 - 44.15 |
0.9887 times |
Fri 05 September 2025 |
43.33 (0.37%) |
42.59 |
42.45 - 43.52 |
0.4715 times |
Fri 29 August 2025 |
43.17 (0%) |
43.16 |
42.95 - 43.26 |
0.9095 times |
Fri 29 August 2025 |
43.17 (0.19%) |
43.10 |
42.87 - 43.29 |
1.5754 times |
Monthly price and charts Inspire100 Strong monthly Stock price targets for Inspire100 BIBL are 44.33 and 46.59 | Monthly Target 1 | 42.57 | | Monthly Target 2 | 43.83 | | Monthly Target 3 | 44.83 | | Monthly Target 4 | 46.09 | | Monthly Target 5 | 47.09 |
Monthly price and volumes Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.09 (1.49%) |
44.21 |
43.57 - 45.83 |
0.8956 times |
Tue 30 September 2025 |
44.43 (2.92%) |
42.59 |
42.45 - 44.58 |
0.4164 times |
Fri 29 August 2025 |
43.17 (1.98%) |
42.05 |
41.43 - 43.34 |
0.922 times |
Thu 31 July 2025 |
42.33 (2.42%) |
41.25 |
41.13 - 43.08 |
0.5629 times |
Mon 30 June 2025 |
41.33 (4.32%) |
39.53 |
39.21 - 41.33 |
1.3977 times |
Fri 30 May 2025 |
39.62 (5.06%) |
37.83 |
37.71 - 40.50 |
0.6448 times |
Wed 30 April 2025 |
37.71 (-1.82%) |
38.25 |
32.72 - 38.94 |
1.2772 times |
Mon 31 March 2025 |
38.41 (-5.3%) |
40.69 |
37.47 - 40.73 |
1.0948 times |
Fri 28 February 2025 |
40.56 (-0.9%) |
40.30 |
39.86 - 41.86 |
1.0577 times |
Fri 31 January 2025 |
40.93 (5.22%) |
39.25 |
38.71 - 41.96 |
1.7308 times |
Tue 31 December 2024 |
38.90 (-8.28%) |
42.16 |
38.54 - 42.16 |
0.359 times |
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value | | 5 day DMA | 45.41 | | 12 day DMA | 45.06 | | 20 day DMA | 44.86 | | 35 day DMA | 44.53 | | 50 day DMA | 44.13 | | 100 day DMA | 42.94 | | 150 day DMA | 41.27 | | 200 day DMA | 41.02 | EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.26 | 45.35 | 45.33 | | 12 day EMA | 45.09 | 45.09 | 45.04 | | 20 day EMA | 44.88 | 44.86 | 44.8 | | 35 day EMA | 44.5 | 44.46 | 44.41 | | 50 day EMA | 44.1 | 44.06 | 44.01 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.41 | 45.43 | 45.31 | | 12 day SMA | 45.06 | 44.99 | 44.89 | | 20 day SMA | 44.86 | 44.85 | 44.82 | | 35 day SMA | 44.53 | 44.51 | 44.45 | | 50 day SMA | 44.13 | 44.07 | 44.02 | | 100 day SMA | 42.94 | 42.89 | 42.84 | | 150 day SMA | 41.27 | 41.23 | 41.18 | | 200 day SMA | 41.02 | 41 | 40.97 |
|
|
