Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 50.04 and 50.64
| Daily Target 1 | 49.55 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.75 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.31 (0.72%) | 49.77 | 49.77 - 50.37 | 0.8604 times | Thu 19 February 2026 | 49.95 (-0.2%) | 49.82 | 49.60 - 49.99 | 2.2387 times | Wed 18 February 2026 | 50.05 (-0.1%) | 50.12 | 49.84 - 50.36 | 0.8719 times | Tue 17 February 2026 | 50.10 (-0.14%) | 49.93 | 49.42 - 50.13 | 1.3124 times | Fri 13 February 2026 | 50.17 (0%) | 49.57 | 49.27 - 50.33 | 0.4093 times | Fri 13 February 2026 | 50.17 (1.56%) | 49.57 | 49.27 - 50.33 | 0.4087 times | Thu 12 February 2026 | 49.40 (-1.95%) | 50.53 | 49.27 - 50.74 | 1.2916 times | Wed 11 February 2026 | 50.38 (1.43%) | 50.30 | 49.81 - 50.57 | 0.4313 times | Tue 10 February 2026 | 49.67 (0.24%) | 49.63 | 49.49 - 49.84 | 1.0836 times | Mon 09 February 2026 | 49.55 (0.96%) | 48.97 | 48.97 - 49.66 | 1.0921 times | Fri 06 February 2026 | 49.08 (3.33%) | 48.12 | 48.12 - 49.13 | 4.1386 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 49.87 and 50.82
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 50.033333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.31 (0.28%) | 49.93 | 49.42 - 50.37 | 1.1198 times | Fri 13 February 2026 | 50.17 (0%) | 49.57 | 49.27 - 50.33 | 0.0867 times | Fri 13 February 2026 | 50.17 (2.22%) | 48.97 | 48.97 - 50.74 | 0.913 times | Fri 06 February 2026 | 49.08 (2.61%) | 47.65 | 47.21 - 49.13 | 1.7817 times | Fri 30 January 2026 | 47.83 (-0.37%) | 48.14 | 47.59 - 48.98 | 1.7657 times | Fri 23 January 2026 | 48.01 (-0.44%) | 47.53 | 47.26 - 48.64 | 0.6436 times | Fri 16 January 2026 | 48.22 (2.97%) | 46.78 | 46.78 - 48.48 | 0.881 times | Fri 09 January 2026 | 46.83 (1.87%) | 46.20 | 46.09 - 47.10 | 1.8681 times | Fri 02 January 2026 | 45.97 (0.33%) | 45.70 | 45.11 - 45.97 | 0.5117 times | Fri 26 December 2025 | 45.82 (1.37%) | 45.45 | 45.37 - 45.84 | 0.4288 times | Fri 19 December 2025 | 45.20 (-0.46%) | 45.75 | 44.47 - 45.75 | 0.5629 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 48.76 and 52.29
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.31 (5.19%) | 47.65 | 47.21 - 50.74 | 0.9248 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.2468 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6559 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8488 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.2069 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5403 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1963 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.7303 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.8134 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.8366 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.6571 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.14 |
| 35 day DMA | 48.34 |
| 50 day DMA | 47.48 |
| 100 day DMA | 46.16 |
| 150 day DMA | 45.11 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.96 | 49.97 |
| 12 day EMA | 49.68 | 49.56 | 49.49 |
| 20 day EMA | 49.22 | 49.11 | 49.02 |
| 35 day EMA | 48.39 | 48.28 | 48.18 |
| 50 day EMA | 47.6 | 47.49 | 47.39 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.09 | 49.98 |
| 12 day SMA | 49.69 | 49.5 | 49.34 |
| 20 day SMA | 49.14 | 49.02 | 48.94 |
| 35 day SMA | 48.34 | 48.19 | 48.06 |
| 50 day SMA | 47.48 | 47.38 | 47.3 |
| 100 day SMA | 46.16 | 46.1 | 46.04 |
| 150 day SMA | 45.11 | 45.05 | 45 |
| 200 day SMA | 43.92 | 43.87 | 43.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.