GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect Strong Daily Stock price targets for GsConnect GSC are 51.69 and 52.72 | Daily Target 1 | 51.51 | | Daily Target 2 | 51.87 | | Daily Target 3 | 52.543333333333 | | Daily Target 4 | 52.9 | | Daily Target 5 | 53.57 |
Daily price and volume Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
52.22 (-2.47%) |
53.22 |
52.19 - 53.22 |
0.744 times |
Wed 12 November 2025 |
53.54 (-0.11%) |
54.20 |
53.54 - 54.20 |
0.6279 times |
Tue 11 November 2025 |
53.60 (-0.22%) |
53.69 |
53.50 - 53.69 |
0.651 times |
Mon 10 November 2025 |
53.72 (1.11%) |
53.76 |
53.61 - 54.04 |
0.4756 times |
Fri 07 November 2025 |
53.13 (1.22%) |
51.76 |
51.76 - 53.13 |
1.2907 times |
Thu 06 November 2025 |
52.49 (-0.74%) |
52.69 |
52.49 - 53.10 |
1.5109 times |
Wed 05 November 2025 |
52.88 (1.07%) |
52.39 |
52.39 - 53.20 |
1.877 times |
Tue 04 November 2025 |
52.32 (-1.73%) |
53.07 |
52.31 - 53.07 |
0.8479 times |
Fri 31 October 2025 |
53.24 (0%) |
53.00 |
52.76 - 53.29 |
0.9874 times |
Fri 31 October 2025 |
53.24 (0.91%) |
53.00 |
52.76 - 53.29 |
0.9874 times |
Thu 30 October 2025 |
52.76 (-0.99%) |
53.29 |
52.76 - 53.43 |
0.1468 times |
Weekly price and charts GsConnect Strong weekly Stock price targets for GsConnect GSC are 51.2 and 53.21 | Weekly Target 1 | 50.86 | | Weekly Target 2 | 51.54 | | Weekly Target 3 | 52.87 | | Weekly Target 4 | 53.55 | | Weekly Target 5 | 54.88 |
Weekly price and volumes for Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
52.22 (-1.71%) |
53.76 |
52.19 - 54.20 |
0.6984 times |
Fri 07 November 2025 |
53.13 (-0.21%) |
53.07 |
51.76 - 53.20 |
1.5447 times |
Fri 31 October 2025 |
53.24 (0%) |
53.00 |
52.76 - 53.29 |
0.276 times |
Fri 31 October 2025 |
53.24 (-1.73%) |
54.63 |
52.76 - 54.63 |
0.5565 times |
Fri 24 October 2025 |
54.18 (2.67%) |
53.40 |
52.43 - 54.46 |
0.4689 times |
Fri 17 October 2025 |
52.77 (2.59%) |
52.63 |
52.31 - 53.94 |
1.979 times |
Fri 10 October 2025 |
51.44 (-3.98%) |
53.00 |
51.44 - 54.00 |
0.7506 times |
Fri 03 October 2025 |
53.57 (0.58%) |
53.09 |
52.85 - 53.96 |
2.3422 times |
Fri 26 September 2025 |
53.26 (-1.64%) |
54.27 |
52.44 - 54.59 |
0.4587 times |
Fri 19 September 2025 |
54.15 (0.95%) |
53.64 |
53.19 - 54.95 |
0.925 times |
Fri 12 September 2025 |
53.64 (-0.52%) |
53.98 |
53.37 - 54.40 |
1.0462 times |
Monthly price and charts GsConnect Strong monthly Stock price targets for GsConnect GSC are 50.77 and 53.21 | Monthly Target 1 | 50.29 | | Monthly Target 2 | 51.25 | | Monthly Target 3 | 52.726666666667 | | Monthly Target 4 | 53.69 | | Monthly Target 5 | 55.17 |
Monthly price and volumes Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
52.22 (-1.92%) |
53.07 |
51.76 - 54.20 |
0.3953 times |
Fri 31 October 2025 |
53.24 (-0.08%) |
53.21 |
51.44 - 54.63 |
1.0794 times |
Tue 30 September 2025 |
53.28 (-0.6%) |
52.99 |
52.44 - 54.95 |
0.514 times |
Fri 29 August 2025 |
53.60 (5.95%) |
49.84 |
49.70 - 54.17 |
0.6201 times |
Thu 31 July 2025 |
50.59 (0.24%) |
50.34 |
49.82 - 51.76 |
1.1378 times |
Mon 30 June 2025 |
50.47 (3.51%) |
48.96 |
48.43 - 50.90 |
0.791 times |
Fri 30 May 2025 |
48.76 (7.05%) |
46.16 |
46.07 - 49.86 |
0.7085 times |
Wed 30 April 2025 |
45.55 (-2.3%) |
46.41 |
40.49 - 47.79 |
1.8646 times |
Mon 31 March 2025 |
46.62 (-6.55%) |
49.95 |
45.56 - 49.95 |
1.9209 times |
Fri 28 February 2025 |
49.89 (-6.1%) |
51.71 |
49.06 - 53.72 |
0.9685 times |
Fri 31 January 2025 |
53.13 (3.65%) |
52.07 |
49.65 - 54.04 |
1.1224 times |
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value | | 5 day DMA | 53.24 | | 12 day DMA | 53.04 | | 20 day DMA | 53.27 | | 35 day DMA | 53.2 | | 50 day DMA | 53.38 | | 100 day DMA | 52.49 | | 150 day DMA | 50.83 | | 200 day DMA | 50.27 | EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53 | 53.39 | 53.32 | | 12 day EMA | 53.13 | 53.29 | 53.24 | | 20 day EMA | 53.18 | 53.28 | 53.25 | | 35 day EMA | 53.3 | 53.36 | 53.35 | | 50 day EMA | 53.37 | 53.42 | 53.41 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.24 | 53.3 | 53.16 | | 12 day SMA | 53.04 | 53.19 | 53.26 | | 20 day SMA | 53.27 | 53.3 | 53.29 | | 35 day SMA | 53.2 | 53.21 | 53.2 | | 50 day SMA | 53.38 | 53.41 | 53.4 | | 100 day SMA | 52.49 | 52.47 | 52.43 | | 150 day SMA | 50.83 | 50.78 | 50.71 | | 200 day SMA | 50.27 | 50.28 | 50.28 |
|
|
