Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 61.19 and 63.22
| Daily Target 1 | 60.57 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 62.603333333333 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.63 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.02 (1.01%) | 63.41 | 61.38 - 63.41 | 0.51 times | Mon 08 June 2026 | 62.39 (1.12%) | 62.54 | 62.33 - 62.76 | 0.9946 times | Fri 05 June 2026 | 61.70 (-2.48%) | 62.40 | 61.50 - 62.52 | 0.8085 times | Thu 04 June 2026 | 63.27 (1.07%) | 63.29 | 62.70 - 63.36 | 0.5922 times | Wed 03 June 2026 | 62.60 (-0.67%) | 62.78 | 62.49 - 62.92 | 0.4547 times | Tue 02 June 2026 | 63.02 (1.35%) | 62.77 | 62.68 - 63.08 | 0.3208 times | Mon 01 June 2026 | 62.18 (0.19%) | 61.78 | 61.32 - 62.22 | 0.6499 times | Fri 29 May 2026 | 62.06 (-0.59%) | 62.25 | 62.00 - 63.30 | 2.1909 times | Thu 28 May 2026 | 62.43 (0.64%) | 62.20 | 62.20 - 62.57 | 0.5367 times | Wed 27 May 2026 | 62.03 (-0.75%) | 62.87 | 61.91 - 62.87 | 2.9415 times | Tue 26 May 2026 | 62.50 (2.22%) | 62.15 | 62.06 - 62.50 | 2.1841 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 62.2 and 64.23
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 62.603333333333 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.02 (2.14%) | 62.54 | 61.38 - 63.41 | 0.1567 times | Fri 05 June 2026 | 61.70 (-0.58%) | 61.78 | 61.32 - 63.36 | 0.2942 times | Fri 29 May 2026 | 62.06 (1.5%) | 62.15 | 61.91 - 63.30 | 0.8176 times | Fri 22 May 2026 | 61.14 (2.02%) | 59.86 | 58.44 - 61.35 | 0.176 times | Fri 15 May 2026 | 59.93 (-2.82%) | 61.49 | 59.82 - 61.77 | 0.1984 times | Fri 08 May 2026 | 61.67 (-1.31%) | 62.29 | 61.17 - 62.86 | 0.2567 times | Wed 06 May 2026 | 62.49 (3.55%) | 61.24 | 59.88 - 62.49 | 0.2109 times | Fri 01 May 2026 | 60.35 (-0.03%) | 60.52 | 58.90 - 61.19 | 0.4351 times | Fri 24 April 2026 | 60.37 (-0.13%) | 60.89 | 59.88 - 61.38 | 2.2149 times | Fri 17 April 2026 | 60.45 (4.68%) | 58.14 | 58.14 - 60.97 | 5.2396 times | Fri 10 April 2026 | 57.75 (4.2%) | 55.33 | 55.20 - 58.17 | 0.1913 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 62.17 and 64.26
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.02 (1.55%) | 61.78 | 61.32 - 63.41 | 0.2431 times | Fri 29 May 2026 | 62.06 (2.19%) | 60.68 | 58.44 - 63.30 | 0.9416 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 4.3719 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.4925 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.6136 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.5482 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.63 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.5962 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.0428 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.52 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.6274 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.36 |
| 20 day DMA | 61.49 |
| 35 day DMA | 61.16 |
| 50 day DMA | 60.16 |
| 100 day DMA | 58.77 |
| 150 day DMA | 57.4 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.38 | 62.37 |
| 12 day EMA | 62.21 | 62.06 | 62 |
| 20 day EMA | 61.74 | 61.61 | 61.53 |
| 35 day EMA | 60.75 | 60.62 | 60.52 |
| 50 day EMA | 59.9 | 59.77 | 59.66 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.6 | 62.55 |
| 12 day SMA | 62.36 | 62.16 | 61.97 |
| 20 day SMA | 61.49 | 61.41 | 61.37 |
| 35 day SMA | 61.16 | 61.08 | 61.03 |
| 50 day SMA | 60.16 | 59.95 | 59.76 |
| 100 day SMA | 58.77 | 58.73 | 58.68 |
| 150 day SMA | 57.4 | 57.33 | 57.27 |
| 200 day SMA | 56.42 | 56.37 | 56.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.