GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect Strong Daily Stock price targets for GsConnect GSC are 48.31 and 49.28 | Daily Target 1 | 47.51 | | Daily Target 2 | 48.13 | | Daily Target 3 | 48.476666666667 | | Daily Target 4 | 49.1 | | Daily Target 5 | 49.45 |
Daily price and volume Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.76 (0.08%) |
47.85 |
47.85 - 48.82 |
0.5429 times |
Thu 29 May 2025 |
48.72 (0.33%) |
48.54 |
48.42 - 48.73 |
0.181 times |
Wed 28 May 2025 |
48.56 (-1.22%) |
49.12 |
48.56 - 49.45 |
4.6814 times |
Tue 27 May 2025 |
49.16 (2.63%) |
48.87 |
48.87 - 49.19 |
0.6294 times |
Fri 23 May 2025 |
47.90 (-0.37%) |
47.41 |
47.41 - 48.06 |
1.0936 times |
Thu 22 May 2025 |
48.08 (-0.31%) |
48.13 |
48.02 - 48.29 |
0.4878 times |
Wed 21 May 2025 |
48.23 (-2.61%) |
49.23 |
48.22 - 49.23 |
0.7474 times |
Tue 20 May 2025 |
49.52 (-0.22%) |
49.48 |
49.46 - 49.52 |
0.2203 times |
Mon 19 May 2025 |
49.63 (-0.32%) |
49.44 |
49.44 - 49.63 |
0.716 times |
Fri 16 May 2025 |
49.79 (0.97%) |
49.09 |
49.09 - 49.80 |
0.7002 times |
Thu 15 May 2025 |
49.31 (0.57%) |
49.00 |
48.99 - 49.32 |
1.2038 times |
Weekly price and charts GsConnect Strong weekly Stock price targets for GsConnect GSC are 47.51 and 49.11 | Weekly Target 1 | 47.09 | | Weekly Target 2 | 47.92 | | Weekly Target 3 | 48.686666666667 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 50.29 |
Weekly price and volumes for Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.76 (1.8%) |
48.87 |
47.85 - 49.45 |
1.7817 times |
Fri 23 May 2025 |
47.90 (-3.8%) |
49.44 |
47.41 - 49.63 |
0.964 times |
Fri 16 May 2025 |
49.79 (4.16%) |
49.32 |
48.99 - 49.86 |
1.6586 times |
Fri 09 May 2025 |
47.80 (0.55%) |
47.68 |
46.55 - 48.20 |
0.4506 times |
Fri 02 May 2025 |
47.54 (4.9%) |
45.24 |
44.99 - 47.62 |
0.8432 times |
Fri 25 April 2025 |
45.32 (3.75%) |
43.12 |
42.08 - 45.38 |
3.41 times |
Thu 17 April 2025 |
43.68 (0.74%) |
43.51 |
42.90 - 43.84 |
0.1326 times |
Wed 16 April 2025 |
43.36 (0%) |
43.51 |
42.90 - 43.64 |
0 times |
Wed 16 April 2025 |
43.36 (0%) |
43.51 |
42.90 - 43.64 |
0 times |
Wed 16 April 2025 |
43.36 (0%) |
43.51 |
42.90 - 43.64 |
0.7592 times |
Wed 16 April 2025 |
43.36 (-0.21%) |
43.88 |
42.90 - 44.08 |
0.7364 times |
Monthly price and charts GsConnect Strong monthly Stock price targets for GsConnect GSC are 47.42 and 51.21 | Monthly Target 1 | 44.44 | | Monthly Target 2 | 46.6 | | Monthly Target 3 | 48.23 | | Monthly Target 4 | 50.39 | | Monthly Target 5 | 52.02 |
Monthly price and volumes Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.76 (7.05%) |
46.16 |
46.07 - 49.86 |
0.4297 times |
Wed 30 April 2025 |
45.55 (-2.3%) |
46.41 |
40.49 - 47.79 |
1.131 times |
Mon 31 March 2025 |
46.62 (-6.55%) |
49.95 |
45.56 - 49.95 |
1.1651 times |
Fri 28 February 2025 |
49.89 (-6.1%) |
51.71 |
49.06 - 53.72 |
0.5874 times |
Fri 31 January 2025 |
53.13 (3.65%) |
52.07 |
49.65 - 54.04 |
0.6808 times |
Tue 31 December 2024 |
51.26 (-8.48%) |
56.19 |
50.71 - 56.19 |
1.0226 times |
Tue 26 November 2024 |
56.01 (9.8%) |
52.09 |
51.01 - 56.70 |
1.194 times |
Thu 31 October 2024 |
51.01 (-3.61%) |
52.79 |
51.01 - 54.72 |
1.5978 times |
Mon 30 September 2024 |
52.92 (0.53%) |
51.39 |
48.83 - 53.69 |
1.5059 times |
Fri 30 August 2024 |
52.64 (0.75%) |
52.40 |
46.60 - 53.28 |
0.6857 times |
Wed 31 July 2024 |
52.25 (7.05%) |
48.26 |
48.26 - 53.05 |
1.4763 times |
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value | | 5 day DMA | 48.62 | | 12 day DMA | 48.89 | | 20 day DMA | 48.51 | | 35 day DMA | 46.7 | | 50 day DMA | 46.24 | | 100 day DMA | 48.52 | | 150 day DMA | 50.07 | | 200 day DMA | 50.53 | EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.7 | 48.67 | 48.64 | | 12 day EMA | 48.57 | 48.53 | 48.5 | | 20 day EMA | 48.16 | 48.1 | 48.03 | | 35 day EMA | 47.51 | 47.44 | 47.36 | | 50 day EMA | 46.57 | 46.48 | 46.39 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.62 | 48.48 | 48.39 | | 12 day SMA | 48.89 | 48.95 | 49.02 | | 20 day SMA | 48.51 | 48.38 | 48.22 | | 35 day SMA | 46.7 | 46.56 | 46.41 | | 50 day SMA | 46.24 | 46.21 | 46.2 | | 100 day SMA | 48.52 | 48.55 | 48.57 | | 150 day SMA | 50.07 | 50.11 | 50.14 | | 200 day SMA | 50.53 | 50.54 | 50.54 |
|
|
