Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 62.03 and 62.36
| Daily Target 1 | 61.93 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 62.263333333333 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 62.59 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.30 (-0.73%) | 62.41 | 62.08 - 62.41 | 0.966 times | Mon 14 September 2026 | 62.76 (-0.62%) | 63.03 | 62.69 - 63.03 | 1.8816 times | Fri 11 September 2026 | 63.15 (0.41%) | 63.76 | 63.15 - 63.76 | 0.9653 times | Thu 10 September 2026 | 62.89 (-1.07%) | 63.00 | 62.77 - 63.13 | 1.214 times | Wed 09 September 2026 | 63.57 (-1.32%) | 63.94 | 63.55 - 64.00 | 1.0311 times | Tue 08 September 2026 | 64.42 (-0.51%) | 64.98 | 64.41 - 64.98 | 1.1335 times | Fri 04 September 2026 | 64.75 (0.23%) | 64.54 | 64.53 - 64.85 | 0.4994 times | Thu 03 September 2026 | 64.60 (0.48%) | 64.52 | 64.11 - 64.60 | 0.7606 times | Wed 02 September 2026 | 64.29 (0.74%) | 63.82 | 63.82 - 64.39 | 0.5246 times | Tue 01 September 2026 | 63.82 (-1.63%) | 64.54 | 63.82 - 64.54 | 1.0238 times | Mon 31 August 2026 | 64.88 (-0.86%) | 64.66 | 64.66 - 64.89 | 0.7094 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 61.72 and 62.67
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 62.47 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.30 (-1.35%) | 63.03 | 62.08 - 63.03 | 0.5259 times | Fri 11 September 2026 | 63.15 (-2.47%) | 64.98 | 62.77 - 64.98 | 0.8022 times | Fri 04 September 2026 | 64.75 (-1.05%) | 64.66 | 63.82 - 64.89 | 0.6497 times | Fri 28 August 2026 | 65.44 (-1.68%) | 66.36 | 65.44 - 67.85 | 1.8813 times | Fri 21 August 2026 | 66.56 (-3.41%) | 68.84 | 66.00 - 69.11 | 3.749 times | Fri 14 August 2026 | 68.91 (1.19%) | 68.11 | 67.67 - 69.09 | 0.5983 times | Fri 07 August 2026 | 68.10 (3.29%) | 66.11 | 65.65 - 69.87 | 0.2735 times | Fri 31 July 2026 | 65.93 (-0.42%) | 66.72 | 64.95 - 66.72 | 1.0295 times | Fri 24 July 2026 | 66.21 (0%) | 66.40 | 66.21 - 66.76 | 0.0736 times | Fri 24 July 2026 | 66.21 (-0.85%) | 66.69 | 66.16 - 67.94 | 0.4169 times | Fri 17 July 2026 | 66.78 (-0.34%) | 67.47 | 66.09 - 67.63 | 0.6848 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 60.74 and 63.64
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 63.12 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.30 (-3.98%) | 64.54 | 62.08 - 64.98 | 0.4112 times | Mon 31 August 2026 | 64.88 (-1.59%) | 66.11 | 64.66 - 69.87 | 1.477 times | Fri 31 July 2026 | 65.93 (-4.77%) | 68.70 | 64.95 - 69.26 | 0.6976 times | Tue 30 June 2026 | 69.23 (11.55%) | 61.78 | 61.32 - 69.43 | 0.5417 times | Fri 29 May 2026 | 62.06 (2.19%) | 60.68 | 58.44 - 63.30 | 0.8517 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 3.9545 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.4455 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.555 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.4959 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.5698 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.5393 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 63.91 |
| 20 day DMA | 64.95 |
| 35 day DMA | 66.1 |
| 50 day DMA | 66.26 |
| 100 day DMA | 64.69 |
| 150 day DMA | 62.2 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 63.32 | 63.6 |
| 12 day EMA | 63.89 | 64.18 | 64.44 |
| 20 day EMA | 64.65 | 64.9 | 65.12 |
| 35 day EMA | 65.37 | 65.55 | 65.71 |
| 50 day EMA | 66.05 | 66.2 | 66.34 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 63.36 | 63.76 |
| 12 day SMA | 63.91 | 64.26 | 64.54 |
| 20 day SMA | 64.95 | 65.29 | 65.59 |
| 35 day SMA | 66.1 | 66.21 | 66.31 |
| 50 day SMA | 66.26 | 66.34 | 66.44 |
| 100 day SMA | 64.69 | 64.67 | 64.64 |
| 150 day SMA | 62.2 | 62.19 | 62.17 |
| 200 day SMA | 60.85 | 60.81 | 60.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.