GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect Strong Daily Stock price targets for GsConnect GSC are 43.73 and 44.31 | Daily Target 1 | 43.26 | | Daily Target 2 | 43.62 | | Daily Target 3 | 43.843333333333 | | Daily Target 4 | 44.2 | | Daily Target 5 | 44.42 |
Daily price and volume Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.97 (1.2%) |
43.88 |
43.49 - 44.07 |
0.4666 times |
Fri 11 April 2025 |
43.45 (1.02%) |
42.64 |
42.20 - 43.91 |
1.6404 times |
Thu 10 April 2025 |
43.01 (-4.06%) |
43.42 |
42.61 - 43.48 |
0.7667 times |
Wed 09 April 2025 |
44.83 (9.1%) |
40.58 |
40.49 - 44.85 |
1.6493 times |
Tue 08 April 2025 |
41.09 (-2.35%) |
44.05 |
40.95 - 44.05 |
0.9094 times |
Mon 07 April 2025 |
42.08 (-1.15%) |
40.84 |
40.59 - 44.05 |
1.0342 times |
Fri 04 April 2025 |
42.57 (-4.68%) |
42.82 |
42.04 - 43.10 |
1.2333 times |
Thu 03 April 2025 |
44.66 (-6.55%) |
46.65 |
44.65 - 46.65 |
0.7935 times |
Wed 02 April 2025 |
47.79 (1.81%) |
46.24 |
46.17 - 47.79 |
0.3804 times |
Tue 01 April 2025 |
46.94 (0.69%) |
46.41 |
46.21 - 47.09 |
1.1263 times |
Mon 31 March 2025 |
46.62 (-0.06%) |
45.80 |
45.80 - 46.75 |
0.4606 times |
Weekly price and charts GsConnect Strong weekly Stock price targets for GsConnect GSC are 43.73 and 44.31 | Weekly Target 1 | 43.26 | | Weekly Target 2 | 43.62 | | Weekly Target 3 | 43.843333333333 | | Weekly Target 4 | 44.2 | | Weekly Target 5 | 44.42 |
Weekly price and volumes for Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.97 (1.2%) |
43.88 |
43.49 - 44.07 |
0.1363 times |
Fri 11 April 2025 |
43.45 (2.07%) |
40.84 |
40.49 - 44.85 |
1.7524 times |
Fri 04 April 2025 |
42.57 (-8.75%) |
45.80 |
42.04 - 47.79 |
1.1665 times |
Fri 28 March 2025 |
46.65 (-1.42%) |
48.26 |
46.38 - 48.86 |
0.2769 times |
Fri 21 March 2025 |
47.32 (0.62%) |
47.23 |
46.78 - 48.03 |
0.7777 times |
Fri 14 March 2025 |
47.03 (-1.32%) |
46.84 |
45.56 - 47.35 |
2.9094 times |
Fri 07 March 2025 |
47.66 (-4.47%) |
49.95 |
46.61 - 49.95 |
0.975 times |
Fri 28 February 2025 |
49.89 (-0.97%) |
50.42 |
49.06 - 50.54 |
0.5164 times |
Fri 21 February 2025 |
50.38 (-3.28%) |
51.92 |
50.35 - 52.50 |
0.46 times |
Fri 14 February 2025 |
52.09 (-1.33%) |
52.72 |
51.43 - 52.92 |
1.0294 times |
Fri 07 February 2025 |
52.79 (-0.64%) |
51.71 |
51.63 - 53.72 |
0.552 times |
Monthly price and charts GsConnect Strong monthly Stock price targets for GsConnect GSC are 38.58 and 45.88 | Monthly Target 1 | 36.78 | | Monthly Target 2 | 40.38 | | Monthly Target 3 | 44.083333333333 | | Monthly Target 4 | 47.68 | | Monthly Target 5 | 51.38 |
Monthly price and volumes Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.97 (-5.68%) |
46.41 |
40.49 - 47.79 |
0.6336 times |
Mon 31 March 2025 |
46.62 (-6.55%) |
49.95 |
45.56 - 49.95 |
1.1006 times |
Fri 28 February 2025 |
49.89 (-6.1%) |
51.71 |
49.06 - 53.72 |
0.5549 times |
Fri 31 January 2025 |
53.13 (3.65%) |
52.07 |
49.65 - 54.04 |
0.6431 times |
Tue 31 December 2024 |
51.26 (-8.48%) |
56.19 |
50.71 - 56.19 |
0.9659 times |
Tue 26 November 2024 |
56.01 (9.8%) |
52.09 |
51.01 - 56.70 |
1.1278 times |
Thu 31 October 2024 |
51.01 (-3.61%) |
52.79 |
51.01 - 54.72 |
1.5093 times |
Mon 30 September 2024 |
52.92 (0.53%) |
51.39 |
48.83 - 53.69 |
1.4225 times |
Fri 30 August 2024 |
52.64 (0.75%) |
52.40 |
46.60 - 53.28 |
0.6478 times |
Wed 31 July 2024 |
52.25 (7.05%) |
48.26 |
48.26 - 53.05 |
1.3946 times |
Fri 28 June 2024 |
48.81 (-0.65%) |
49.31 |
47.50 - 49.31 |
0.1806 times |
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value | | 5 day DMA | 43.27 | | 12 day DMA | 44.47 | | 20 day DMA | 45.72 | | 35 day DMA | 46.86 | | 50 day DMA | 48.6 | | 100 day DMA | 50.88 | | 150 day DMA | 51.35 | | 200 day DMA | 51.08 | EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.63 | 43.46 | 43.46 | | 12 day EMA | 44.39 | 44.47 | 44.65 | | 20 day EMA | 45.32 | 45.46 | 45.67 | | 35 day EMA | 46.97 | 47.15 | 47.37 | | 50 day EMA | 48.46 | 48.64 | 48.85 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.27 | 42.89 | 42.72 | | 12 day SMA | 44.47 | 44.8 | 45.23 | | 20 day SMA | 45.72 | 45.81 | 45.97 | | 35 day SMA | 46.86 | 47.08 | 47.33 | | 50 day SMA | 48.6 | 48.78 | 48.97 | | 100 day SMA | 50.88 | 51 | 51.11 | | 150 day SMA | 51.35 | 51.41 | 51.47 | | 200 day SMA | 51.08 | 51.1 | 51.13 |
|
|
