GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect Strong Daily Stock price targets for GsConnect GSC are 53.06 and 53.55 | Daily Target 1 | 52.66 | | Daily Target 2 | 52.96 | | Daily Target 3 | 53.15 | | Daily Target 4 | 53.45 | | Daily Target 5 | 53.64 |
Daily price and volume Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.26 (-0.63%) |
52.99 |
52.85 - 53.34 |
1.1222 times |
Fri 29 August 2025 |
53.60 (0%) |
53.60 |
53.54 - 53.71 |
0.2841 times |
Fri 29 August 2025 |
53.60 (-0.96%) |
53.60 |
53.54 - 53.71 |
0.2841 times |
Thu 28 August 2025 |
54.12 (0.22%) |
54.07 |
53.87 - 54.12 |
0.9233 times |
Wed 27 August 2025 |
54.00 (0.67%) |
53.94 |
53.94 - 54.04 |
0.5966 times |
Tue 26 August 2025 |
53.64 (0.69%) |
53.49 |
53.49 - 53.71 |
0.3409 times |
Mon 25 August 2025 |
53.27 (-1.04%) |
54.17 |
53.27 - 54.17 |
1.804 times |
Fri 22 August 2025 |
53.83 (3.34%) |
53.54 |
53.54 - 53.90 |
0.3125 times |
Thu 21 August 2025 |
52.09 (0.17%) |
51.75 |
51.75 - 52.20 |
2.642 times |
Wed 20 August 2025 |
52.00 (-0.1%) |
52.28 |
51.71 - 52.30 |
1.6903 times |
Tue 19 August 2025 |
52.05 (-0.33%) |
52.35 |
51.91 - 52.35 |
2.1733 times |
Weekly price and charts GsConnect Strong weekly Stock price targets for GsConnect GSC are 53.06 and 53.55 | Weekly Target 1 | 52.66 | | Weekly Target 2 | 52.96 | | Weekly Target 3 | 53.15 | | Weekly Target 4 | 53.45 | | Weekly Target 5 | 53.64 |
Weekly price and volumes for Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.26 (-0.63%) |
52.99 |
52.85 - 53.34 |
0.1573 times |
Fri 29 August 2025 |
53.60 (0%) |
53.60 |
53.54 - 53.71 |
0.0398 times |
Fri 29 August 2025 |
53.60 (-0.43%) |
54.17 |
53.27 - 54.17 |
0.5537 times |
Fri 22 August 2025 |
53.83 (3.54%) |
51.89 |
51.71 - 53.90 |
1.0256 times |
Fri 15 August 2025 |
51.99 (2.56%) |
50.79 |
50.53 - 53.02 |
1.0993 times |
Fri 08 August 2025 |
50.69 (0.96%) |
51.37 |
50.46 - 51.56 |
0.5477 times |
Fri 01 August 2025 |
50.21 (-1.49%) |
51.10 |
49.70 - 51.76 |
1.5016 times |
Fri 25 July 2025 |
50.97 (-0.2%) |
51.11 |
50.56 - 51.23 |
1.6231 times |
Fri 18 July 2025 |
51.07 (0.16%) |
50.72 |
49.82 - 51.60 |
1.0062 times |
Fri 11 July 2025 |
50.99 (-0.86%) |
51.15 |
50.58 - 51.73 |
2.4456 times |
Thu 03 July 2025 |
51.43 (1.78%) |
50.56 |
50.01 - 51.50 |
0.8842 times |
Monthly price and charts GsConnect Strong monthly Stock price targets for GsConnect GSC are 53.06 and 53.55 | Monthly Target 1 | 52.66 | | Monthly Target 2 | 52.96 | | Monthly Target 3 | 53.15 | | Monthly Target 4 | 53.45 | | Monthly Target 5 | 53.64 |
Monthly price and volumes Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.26 (-0.63%) |
52.99 |
52.85 - 53.34 |
0.0239 times |
Fri 29 August 2025 |
53.60 (5.95%) |
49.84 |
49.70 - 54.17 |
0.5718 times |
Thu 31 July 2025 |
50.59 (0.24%) |
50.34 |
49.82 - 51.76 |
1.0491 times |
Mon 30 June 2025 |
50.47 (3.51%) |
48.96 |
48.43 - 50.90 |
0.7293 times |
Fri 30 May 2025 |
48.76 (7.05%) |
46.16 |
46.07 - 49.86 |
0.6533 times |
Wed 30 April 2025 |
45.55 (-2.3%) |
46.41 |
40.49 - 47.79 |
1.7192 times |
Mon 31 March 2025 |
46.62 (-6.55%) |
49.95 |
45.56 - 49.95 |
1.7711 times |
Fri 28 February 2025 |
49.89 (-6.1%) |
51.71 |
49.06 - 53.72 |
0.893 times |
Fri 31 January 2025 |
53.13 (3.65%) |
52.07 |
49.65 - 54.04 |
1.0349 times |
Tue 31 December 2024 |
51.26 (-8.48%) |
56.19 |
50.71 - 56.19 |
1.5544 times |
Tue 26 November 2024 |
56.01 (9.8%) |
52.09 |
51.01 - 56.70 |
1.815 times |
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value | | 5 day DMA | 53.72 | | 12 day DMA | 53.14 | | 20 day DMA | 52.49 | | 35 day DMA | 51.8 | | 50 day DMA | 51.47 | | 100 day DMA | 49.37 | | 150 day DMA | 49.24 | | 200 day DMA | 50.24 | EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.5 | 53.62 | 53.63 | | 12 day EMA | 53.15 | 53.13 | 53.04 | | 20 day EMA | 52.7 | 52.64 | 52.54 | | 35 day EMA | 52.09 | 52.02 | 51.93 | | 50 day EMA | 51.49 | 51.42 | 51.33 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.72 | 53.79 | 53.73 | | 12 day SMA | 53.14 | 53.03 | 52.93 | | 20 day SMA | 52.49 | 52.4 | 52.23 | | 35 day SMA | 51.8 | 51.74 | 51.66 | | 50 day SMA | 51.47 | 51.38 | 51.29 | | 100 day SMA | 49.37 | 49.27 | 49.18 | | 150 day SMA | 49.24 | 49.23 | 49.23 | | 200 day SMA | 50.24 | 50.25 | 50.24 |
|
|
