Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 59.36 and 59.7
| Daily Target 1 | 59.27 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 59.613333333333 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 59.95 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.62 (-0.13%) | 59.78 | 59.44 - 59.78 | 1.293 times | Thu 19 February 2026 | 59.70 (0.13%) | 59.23 | 59.23 - 59.71 | 0.4112 times | Wed 18 February 2026 | 59.62 (0.2%) | 59.93 | 59.46 - 60.08 | 0.4112 times | Tue 17 February 2026 | 59.50 (-0.32%) | 59.14 | 58.82 - 59.70 | 0.785 times | Fri 13 February 2026 | 59.69 (0%) | 59.56 | 59.56 - 60.18 | 0.8853 times | Fri 13 February 2026 | 59.69 (1.19%) | 59.56 | 59.56 - 60.18 | 0.8754 times | Thu 12 February 2026 | 58.99 (-1.83%) | 60.61 | 58.88 - 60.64 | 0.6282 times | Wed 11 February 2026 | 60.09 (-0.1%) | 60.32 | 59.76 - 60.32 | 1.8611 times | Tue 10 February 2026 | 60.15 (0.03%) | 60.36 | 60.13 - 60.53 | 2.2792 times | Mon 09 February 2026 | 60.13 (0.75%) | 60.37 | 60.13 - 60.37 | 0.5704 times | Fri 06 February 2026 | 59.68 (3.54%) | 58.60 | 58.60 - 59.75 | 3.6026 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 59.22 and 60.48
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 59.506666666667 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.62 (-0.12%) | 59.14 | 58.82 - 60.08 | 0.6351 times | Fri 13 February 2026 | 59.69 (0%) | 59.56 | 59.56 - 60.18 | 0.1938 times | Fri 13 February 2026 | 59.69 (0.02%) | 60.37 | 58.88 - 60.64 | 1.3607 times | Fri 06 February 2026 | 59.68 (4.03%) | 57.84 | 57.39 - 59.75 | 1.559 times | Fri 30 January 2026 | 57.37 (-1.53%) | 58.20 | 56.98 - 58.60 | 0.8887 times | Fri 23 January 2026 | 58.26 (-0.9%) | 57.67 | 57.67 - 59.93 | 0.5977 times | Fri 16 January 2026 | 58.79 (1.45%) | 57.62 | 57.44 - 59.31 | 1.5589 times | Fri 09 January 2026 | 57.95 (5.44%) | 55.73 | 55.59 - 58.00 | 1.256 times | Fri 02 January 2026 | 54.96 (-1.28%) | 55.45 | 54.36 - 55.45 | 1.1129 times | Fri 26 December 2025 | 55.67 (1.09%) | 54.99 | 54.99 - 56.01 | 0.8372 times | Fri 19 December 2025 | 55.07 (-0.61%) | 55.64 | 54.14 - 55.64 | 2.0685 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 58.51 and 61.76
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 59.216666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.62 (3.92%) | 57.84 | 57.39 - 60.64 | 0.6077 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.7763 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.892 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.8443 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.4767 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.7363 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.8884 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.63 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 1.1332 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 1.015 times | Wed 30 April 2025 | 45.55 (-2.3%) | 46.41 | 40.49 - 47.79 | 2.6713 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 59.54 |
| 20 day DMA | 58.9 |
| 35 day DMA | 58.38 |
| 50 day DMA | 57.45 |
| 100 day DMA | 55.36 |
| 150 day DMA | 54.43 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.61 | 59.57 |
| 12 day EMA | 59.38 | 59.34 | 59.27 |
| 20 day EMA | 59.01 | 58.95 | 58.87 |
| 35 day EMA | 58.2 | 58.12 | 58.03 |
| 50 day EMA | 57.46 | 57.37 | 57.28 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.64 | 59.5 |
| 12 day SMA | 59.54 | 59.41 | 59.25 |
| 20 day SMA | 58.9 | 58.83 | 58.81 |
| 35 day SMA | 58.38 | 58.23 | 58.09 |
| 50 day SMA | 57.45 | 57.36 | 57.26 |
| 100 day SMA | 55.36 | 55.3 | 55.23 |
| 150 day SMA | 54.43 | 54.37 | 54.31 |
| 200 day SMA | 53.21 | 53.15 | 53.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.