Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 60.14 and 60.71
| Daily Target 1 | 60.04 |
| Daily Target 2 | 60.24 |
| Daily Target 3 | 60.606666666667 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 61.18 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.45 (2.44%) | 60.63 | 60.40 - 60.97 | 0.0556 times | Thu 16 April 2026 | 59.01 (0.2%) | 58.93 | 58.81 - 59.31 | 9.3632 times | Wed 15 April 2026 | 58.89 (-0.46%) | 58.95 | 58.45 - 58.95 | 0.0709 times | Tue 14 April 2026 | 59.16 (0.77%) | 58.79 | 58.79 - 59.37 | 0.0991 times | Mon 13 April 2026 | 58.71 (1.66%) | 58.14 | 58.14 - 58.80 | 0.059 times | Fri 10 April 2026 | 57.75 (-0.55%) | 58.09 | 57.72 - 58.09 | 0.0852 times | Thu 09 April 2026 | 58.07 (0.61%) | 57.51 | 57.49 - 58.17 | 0.046 times | Wed 08 April 2026 | 57.72 (3.74%) | 57.80 | 57.49 - 57.91 | 0.134 times | Tue 07 April 2026 | 55.64 (-0.16%) | 55.20 | 55.20 - 55.66 | 0.0534 times | Mon 06 April 2026 | 55.73 (0.56%) | 55.33 | 55.32 - 55.73 | 0.0337 times | Thu 02 April 2026 | 55.42 (0.18%) | 55.02 | 55.02 - 55.42 | 0.0484 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 59.3 and 62.13
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 59.853333333333 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.45 (4.68%) | 58.14 | 58.14 - 60.97 | 7.5096 times | Fri 10 April 2026 | 57.75 (4.2%) | 55.33 | 55.20 - 58.17 | 0.2741 times | Thu 02 April 2026 | 55.42 (4.25%) | 53.79 | 52.31 - 55.91 | 0.4221 times | Fri 27 March 2026 | 53.16 (-0.15%) | 54.95 | 53.07 - 55.58 | 0.2376 times | Fri 20 March 2026 | 53.24 (-1.32%) | 54.89 | 53.13 - 55.37 | 0.2375 times | Fri 13 March 2026 | 53.95 (-2.21%) | 54.48 | 53.88 - 57.44 | 0.2239 times | Fri 06 March 2026 | 55.17 (-5.32%) | 58.36 | 55.10 - 58.90 | 0.3527 times | Fri 27 February 2026 | 58.27 (-2.26%) | 58.31 | 57.94 - 59.48 | 0.4903 times | Fri 20 February 2026 | 59.62 (-0.12%) | 59.14 | 58.82 - 60.08 | 0.1933 times | Fri 13 February 2026 | 59.69 (0%) | 59.56 | 59.56 - 60.18 | 0.059 times | Fri 13 February 2026 | 59.69 (0.02%) | 60.37 | 58.88 - 60.64 | 0.4141 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 57.74 and 63.69
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 58.813333333333 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.45 (10.63%) | 55.13 | 55.02 - 60.97 | 3.2458 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.5347 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.6661 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.5951 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.6839 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.6472 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.1321 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.5645 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.6811 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.2496 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 0.8687 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 57.66 |
| 20 day DMA | 56.22 |
| 35 day DMA | 56.2 |
| 50 day DMA | 57.16 |
| 100 day DMA | 56.68 |
| 150 day DMA | 55.5 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 58.59 | 58.38 |
| 12 day EMA | 57.95 | 57.49 | 57.21 |
| 20 day EMA | 57.24 | 56.9 | 56.68 |
| 35 day EMA | 57.18 | 56.99 | 56.87 |
| 50 day EMA | 57.43 | 57.31 | 57.24 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 58.7 | 58.52 |
| 12 day SMA | 57.66 | 57.17 | 56.62 |
| 20 day SMA | 56.22 | 55.92 | 55.72 |
| 35 day SMA | 56.2 | 56.16 | 56.16 |
| 50 day SMA | 57.16 | 57.11 | 57.09 |
| 100 day SMA | 56.68 | 56.58 | 56.51 |
| 150 day SMA | 55.5 | 55.45 | 55.42 |
| 200 day SMA | 54.6 | 54.55 | 54.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.