Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 62.46 and 63.43
| Daily Target 1 | 62.19 |
| Daily Target 2 | 62.72 |
| Daily Target 3 | 63.163333333333 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 64.13 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.24 (-1.83%) | 63.36 | 62.64 - 63.61 | 1.2231 times | Thu 29 October 2026 | 64.42 (1.5%) | 64.59 | 64.17 - 64.59 | 0.5049 times | Wed 28 October 2026 | 63.47 (0.32%) | 63.61 | 63.19 - 63.61 | 0.2851 times | Tue 27 October 2026 | 63.27 (1.09%) | 63.42 | 62.57 - 63.42 | 0.1866 times | Mon 26 October 2026 | 62.59 (1%) | 63.53 | 62.56 - 63.53 | 1.7973 times | Fri 23 October 2026 | 61.97 (0.28%) | 61.40 | 61.27 - 62.05 | 2.4057 times | Thu 22 October 2026 | 61.80 (-0.35%) | 62.00 | 61.46 - 62.13 | 1.487 times | Wed 21 October 2026 | 62.02 (0.6%) | 61.86 | 61.80 - 62.20 | 1.3222 times | Tue 20 October 2026 | 61.65 (1.5%) | 60.86 | 60.79 - 61.89 | 0.6396 times | Mon 19 October 2026 | 60.74 (0.6%) | 60.66 | 60.63 - 60.86 | 0.1484 times | Fri 16 October 2026 | 60.38 (-1.4%) | 61.23 | 60.24 - 61.23 | 0.1103 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 61.89 and 63.92
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 63.463333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.24 (2.05%) | 63.53 | 62.56 - 64.59 | 1.2028 times | Fri 23 October 2026 | 61.97 (2.63%) | 60.66 | 60.63 - 62.20 | 1.8064 times | Fri 16 October 2026 | 60.38 (-3.08%) | 61.95 | 60.24 - 61.97 | 1.5257 times | Fri 09 October 2026 | 62.30 (-1.47%) | 63.20 | 61.25 - 63.64 | 0.8074 times | Fri 02 October 2026 | 63.23 (1.48%) | 61.73 | 61.36 - 63.48 | 0.9174 times | Fri 25 September 2026 | 62.31 (0.6%) | 62.53 | 61.59 - 62.85 | 0.4275 times | Fri 18 September 2026 | 61.94 (-1.92%) | 63.03 | 61.52 - 63.03 | 0.7531 times | Fri 11 September 2026 | 63.15 (-2.47%) | 64.98 | 62.77 - 64.98 | 0.6161 times | Fri 04 September 2026 | 64.75 (-1.05%) | 64.66 | 63.82 - 64.89 | 0.4989 times | Fri 28 August 2026 | 65.44 (-1.68%) | 66.36 | 65.44 - 67.85 | 1.4448 times | Fri 21 August 2026 | 66.56 (-3.41%) | 68.84 | 66.00 - 69.11 | 2.879 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 61.74 and 66.09
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 62.69 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.24 (2.16%) | 61.74 | 60.24 - 64.59 | 1.4791 times | Wed 30 September 2026 | 61.90 (-4.59%) | 64.54 | 61.36 - 64.98 | 0.6582 times | Mon 31 August 2026 | 64.88 (-1.59%) | 66.11 | 64.66 - 69.87 | 1.2877 times | Fri 31 July 2026 | 65.93 (-4.77%) | 68.70 | 64.95 - 69.26 | 0.6081 times | Tue 30 June 2026 | 69.23 (11.55%) | 61.78 | 61.32 - 69.43 | 0.4722 times | Fri 29 May 2026 | 62.06 (2.19%) | 60.68 | 58.44 - 63.30 | 0.7426 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 3.4476 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.3884 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.4838 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.4323 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.4968 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 62.23 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.21 |
| 50 day DMA | 63.01 |
| 100 day DMA | 64.99 |
| 150 day DMA | 63.43 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.32 | 62.77 |
| 12 day EMA | 62.69 | 62.59 | 62.26 |
| 20 day EMA | 62.54 | 62.47 | 62.26 |
| 35 day EMA | 62.9 | 62.88 | 62.79 |
| 50 day EMA | 63.44 | 63.45 | 63.41 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.14 | 62.62 |
| 12 day SMA | 62.23 | 62.01 | 61.78 |
| 20 day SMA | 62.18 | 62.18 | 62.07 |
| 35 day SMA | 62.21 | 62.21 | 62.17 |
| 50 day SMA | 63.01 | 63.07 | 63.12 |
| 100 day SMA | 64.99 | 64.98 | 64.97 |
| 150 day SMA | 63.43 | 63.37 | 63.29 |
| 200 day SMA | 61.9 | 61.87 | 61.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.