Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 62.68 and 63.83
| Daily Target 1 | 62.35 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63.496666666667 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 64.65 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.66 (-0.13%) | 63.72 | 62.84 - 63.99 | 1.2783 times | Mon 08 June 2026 | 63.74 (-0.23%) | 64.10 | 63.72 - 64.24 | 1.0079 times | Fri 05 June 2026 | 63.89 (-1.51%) | 64.71 | 63.88 - 64.91 | 1.4265 times | Thu 04 June 2026 | 64.87 (-0.03%) | 64.89 | 64.75 - 65.32 | 0.8485 times | Wed 03 June 2026 | 64.89 (-0.35%) | 64.92 | 64.70 - 65.08 | 0.9906 times | Tue 02 June 2026 | 65.12 (-0.56%) | 65.14 | 64.79 - 65.25 | 0.7322 times | Mon 01 June 2026 | 65.49 (0.77%) | 65.30 | 64.89 - 65.64 | 0.9684 times | Fri 29 May 2026 | 64.99 (0.56%) | 64.82 | 64.79 - 65.25 | 0.8436 times | Thu 28 May 2026 | 64.63 (0.8%) | 64.24 | 63.96 - 64.71 | 0.8966 times | Wed 27 May 2026 | 64.12 (-0.06%) | 64.40 | 63.91 - 64.46 | 1.0074 times | Tue 26 May 2026 | 64.16 (-0.26%) | 64.34 | 64.14 - 64.52 | 0.9826 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.55 and 63.95
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 63.58 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.66 (-0.36%) | 64.10 | 62.84 - 64.24 | 0.4677 times | Fri 05 June 2026 | 63.89 (-1.69%) | 65.30 | 63.88 - 65.64 | 1.0159 times | Fri 29 May 2026 | 64.99 (1.03%) | 64.34 | 63.91 - 65.25 | 0.7631 times | Fri 22 May 2026 | 64.33 (2.24%) | 62.97 | 62.67 - 64.43 | 1.0057 times | Fri 15 May 2026 | 62.92 (-0.63%) | 63.51 | 62.65 - 63.84 | 0.9646 times | Fri 08 May 2026 | 63.32 (-0.19%) | 63.73 | 62.90 - 63.88 | 0.7094 times | Wed 06 May 2026 | 63.44 (-0.16%) | 63.51 | 63.07 - 63.88 | 0.5075 times | Fri 01 May 2026 | 63.54 (1.44%) | 62.66 | 62.36 - 63.85 | 1.1259 times | Fri 24 April 2026 | 62.64 (-0.63%) | 62.96 | 62.30 - 63.69 | 1.3141 times | Fri 17 April 2026 | 63.04 (2.47%) | 61.45 | 61.43 - 63.21 | 2.1261 times | Fri 10 April 2026 | 61.52 (-1.57%) | 62.34 | 61.36 - 62.89 | 1.7453 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 61.85 and 64.65
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 64.046666666667 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.66 (-2.05%) | 65.30 | 62.84 - 65.64 | 0.2071 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.5822 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 0.9637 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.0476 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.0366 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.9807 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.8884 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.9205 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.5415 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.8316 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.36 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.49 |
| 20 day DMA | 63.98 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.28 |
| 100 day DMA | 63.18 |
| 150 day DMA | 62.14 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 64.29 | 64.56 |
| 12 day EMA | 64.2 | 64.3 | 64.4 |
| 20 day EMA | 64.04 | 64.08 | 64.12 |
| 35 day EMA | 63.67 | 63.67 | 63.67 |
| 50 day EMA | 63.28 | 63.26 | 63.24 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.5 | 64.85 |
| 12 day SMA | 64.49 | 64.47 | 64.45 |
| 20 day SMA | 63.98 | 63.96 | 63.94 |
| 35 day SMA | 63.62 | 63.61 | 63.59 |
| 50 day SMA | 63.28 | 63.24 | 63.2 |
| 100 day SMA | 63.18 | 63.17 | 63.15 |
| 150 day SMA | 62.14 | 62.1 | 62.06 |
| 200 day SMA | 60.96 | 60.94 | 60.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.