PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs COWZ are 60.75 and 61.26 | Daily Target 1 | 60.36 | | Daily Target 2 | 60.62 | | Daily Target 3 | 60.866666666667 | | Daily Target 4 | 61.13 | | Daily Target 5 | 61.38 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.89 (0.46%) |
60.62 |
60.60 - 61.11 |
0.7879 times |
Thu 18 December 2025 |
60.61 (-0.3%) |
60.99 |
60.54 - 61.13 |
0.8356 times |
Wed 17 December 2025 |
60.79 (0.13%) |
60.81 |
60.67 - 61.09 |
0.9209 times |
Tue 16 December 2025 |
60.71 (-1.09%) |
61.23 |
60.52 - 61.34 |
0.9297 times |
Mon 15 December 2025 |
61.38 (0.11%) |
61.51 |
61.13 - 61.57 |
1.2776 times |
Fri 12 December 2025 |
61.31 (-0.36%) |
61.74 |
61.20 - 61.85 |
0.9538 times |
Thu 11 December 2025 |
61.53 (0.56%) |
61.09 |
61.09 - 61.63 |
1.2082 times |
Wed 10 December 2025 |
61.19 (1.43%) |
60.38 |
60.31 - 61.34 |
1.2302 times |
Tue 09 December 2025 |
60.33 (-0.02%) |
60.31 |
60.29 - 60.56 |
1.0034 times |
Mon 08 December 2025 |
60.34 (-0.56%) |
60.79 |
60.26 - 60.79 |
0.8527 times |
Fri 05 December 2025 |
60.68 (0.41%) |
60.42 |
60.42 - 61.02 |
0.8456 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs COWZ are 60.18 and 61.23 | Weekly Target 1 | 59.94 | | Weekly Target 2 | 60.42 | | Weekly Target 3 | 60.993333333333 | | Weekly Target 4 | 61.47 | | Weekly Target 5 | 62.04 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.89 (-0.69%) |
61.51 |
60.52 - 61.57 |
0.9605 times |
Fri 12 December 2025 |
61.31 (1.04%) |
60.79 |
60.26 - 61.85 |
1.0608 times |
Fri 05 December 2025 |
60.68 (1.47%) |
59.58 |
59.28 - 61.02 |
0.9597 times |
Fri 28 November 2025 |
59.80 (3.01%) |
58.22 |
57.94 - 59.89 |
0.5715 times |
Fri 21 November 2025 |
58.05 (-0.94%) |
58.48 |
56.84 - 58.69 |
1.4014 times |
Fri 14 November 2025 |
58.60 (1.21%) |
58.12 |
57.63 - 59.32 |
1.0786 times |
Fri 07 November 2025 |
57.90 (-0.07%) |
57.42 |
57.23 - 58.10 |
0.9875 times |
Fri 31 October 2025 |
57.94 (0%) |
57.59 |
57.48 - 58.10 |
0.259 times |
Fri 31 October 2025 |
57.94 (-0.09%) |
58.20 |
57.30 - 58.45 |
1.4402 times |
Fri 24 October 2025 |
57.99 (2.29%) |
56.97 |
56.92 - 58.32 |
1.2808 times |
Fri 17 October 2025 |
56.69 (1.91%) |
56.12 |
55.69 - 57.29 |
1.2809 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs COWZ are 60.09 and 62.66 | Monthly Target 1 | 58.1 | | Monthly Target 2 | 59.5 | | Monthly Target 3 | 60.673333333333 | | Monthly Target 4 | 62.07 | | Monthly Target 5 | 63.24 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.89 (1.82%) |
59.58 |
59.28 - 61.85 |
0.4064 times |
Fri 28 November 2025 |
59.80 (3.21%) |
57.42 |
56.84 - 59.89 |
0.5506 times |
Fri 31 October 2025 |
57.94 (0.82%) |
57.37 |
55.62 - 58.45 |
0.9637 times |
Tue 30 September 2025 |
57.47 (-1.1%) |
57.78 |
56.79 - 58.13 |
1.1031 times |
Fri 29 August 2025 |
58.11 (4.42%) |
55.44 |
54.82 - 58.28 |
0.819 times |
Thu 31 July 2025 |
55.65 (1%) |
55.10 |
55.07 - 57.42 |
1.2691 times |
Mon 30 June 2025 |
55.10 (2.82%) |
53.67 |
53.07 - 55.49 |
1.2179 times |
Fri 30 May 2025 |
53.59 (3.36%) |
51.84 |
51.57 - 55.03 |
1.0131 times |
Wed 30 April 2025 |
51.85 (-5.31%) |
54.58 |
46.64 - 55.03 |
1.6533 times |
Mon 31 March 2025 |
54.76 (-4.37%) |
57.47 |
53.35 - 57.65 |
1.0038 times |
Fri 28 February 2025 |
57.26 (-1.36%) |
57.27 |
56.50 - 58.89 |
0.871 times |
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value | | 5 day DMA | 60.88 | | 12 day DMA | 60.85 | | 20 day DMA | 60.21 | | 35 day DMA | 59.27 | | 50 day DMA | 58.67 | | 100 day DMA | 57.9 | | 150 day DMA | 57.03 | | 200 day DMA | 55.89 | EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.84 | 60.82 | 60.93 | | 12 day EMA | 60.64 | 60.6 | 60.6 | | 20 day EMA | 60.23 | 60.16 | 60.11 | | 35 day EMA | 59.56 | 59.48 | 59.41 | | 50 day EMA | 58.8 | 58.71 | 58.63 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.88 | 60.96 | 61.14 | | 12 day SMA | 60.85 | 60.8 | 60.72 | | 20 day SMA | 60.21 | 60.01 | 59.87 | | 35 day SMA | 59.27 | 59.18 | 59.09 | | 50 day SMA | 58.67 | 58.59 | 58.52 | | 100 day SMA | 57.9 | 57.85 | 57.81 | | 150 day SMA | 57.03 | 56.98 | 56.94 | | 200 day SMA | 55.89 | 55.86 | 55.83 |
|
|
