PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs COWZ are 67.05 and 68.14

Daily Target 166.17
Daily Target 266.84
Daily Target 367.256666666667
Daily Target 467.93
Daily Target 568.35

Daily price and volume Pacer Us

Date Closing Open Range Volume
Tue 28 July 2026 67.52 (2.4%) 66.58 66.58 - 67.67 1.6606 times
Mon 27 July 2026 65.94 (1.65%) 65.23 65.23 - 66.12 0.9 times
Fri 24 July 2026 64.87 (0%) 63.97 63.95 - 65.21 0.8525 times
Fri 24 July 2026 64.87 (1.85%) 63.97 63.95 - 65.21 0.8525 times
Thu 23 July 2026 63.69 (-1.07%) 64.21 63.53 - 64.39 1.0153 times
Wed 22 July 2026 64.38 (-0.26%) 64.95 64.32 - 65.18 0.7913 times
Tue 21 July 2026 64.55 (-0.23%) 64.50 64.33 - 64.72 0.9926 times
Mon 20 July 2026 64.70 (-0.34%) 64.82 64.41 - 64.96 1.2525 times
Fri 17 July 2026 64.92 (-0.43%) 65.27 64.83 - 65.95 0.7927 times
Thu 16 July 2026 65.20 (1.86%) 63.55 63.55 - 65.20 0.89 times
Wed 15 July 2026 64.01 (0.31%) 64.01 63.90 - 64.49 1.0939 times

Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs COWZ are 66.38 and 68.82

Weekly Target 164.37
Weekly Target 265.94
Weekly Target 366.806666666667
Weekly Target 468.38
Weekly Target 569.25

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Tue 28 July 2026 67.52 (4.09%) 65.23 65.23 - 67.67 0.5605 times
Fri 24 July 2026 64.87 (0%) 63.97 63.95 - 65.21 0.1866 times
Fri 24 July 2026 64.87 (-0.08%) 64.82 63.53 - 65.21 1.0735 times
Fri 17 July 2026 64.92 (1.3%) 64.34 63.55 - 65.95 1.1189 times
Fri 10 July 2026 64.09 (0.47%) 63.80 63.15 - 64.73 1.0413 times
Thu 02 July 2026 63.79 (1.27%) 63.38 61.64 - 63.81 0.9649 times
Fri 26 June 2026 62.99 (1.96%) 61.55 61.28 - 63.18 1.3816 times
Thu 18 June 2026 61.78 (-3.51%) 64.03 61.67 - 64.37 1.0821 times
Fri 12 June 2026 64.03 (0.22%) 64.10 62.84 - 64.24 1.3511 times
Fri 05 June 2026 63.89 (-1.69%) 65.30 63.88 - 65.64 1.2395 times
Fri 29 May 2026 64.99 (1.03%) 64.34 63.91 - 65.25 0.931 times

weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs COWZ are 65 and 70.2

Monthly Target 160.69
Monthly Target 264.1
Monthly Target 365.886666666667
Monthly Target 469.3
Monthly Target 571.09

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Tue 28 July 2026 67.52 (8.55%) 63.16 62.47 - 67.67 0.5644 times
Tue 30 June 2026 62.20 (-4.29%) 65.30 61.28 - 65.64 0.6922 times
Fri 29 May 2026 64.99 (2.33%) 63.73 62.65 - 65.25 0.6394 times
Thu 30 April 2026 63.51 (1.52%) 62.52 61.36 - 63.69 1.0584 times
Tue 31 March 2026 62.56 (-3.66%) 64.78 61.44 - 64.95 1.1506 times
Fri 27 February 2026 64.94 (4.25%) 62.27 59.84 - 64.98 1.1384 times
Fri 30 January 2026 62.29 (3.49%) 60.35 59.84 - 63.42 1.077 times
Wed 31 December 2025 60.19 (0.65%) 59.58 59.28 - 61.85 0.9757 times
Fri 28 November 2025 59.80 (3.21%) 57.42 56.84 - 59.89 1.0109 times
Fri 31 October 2025 57.94 (0.82%) 57.37 55.62 - 58.45 1.693 times
Tue 30 September 2025 57.47 (-1.1%) 57.78 56.79 - 58.13 2.0115 times

monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us COWZ

DMA (daily moving average) of Pacer Us COWZ

DMA period DMA value
5 day DMA 65.38
12 day DMA 64.87
20 day DMA 64.46
35 day DMA 63.73
50 day DMA 63.89
100 day DMA 63.31
150 day DMA 63.12
200 day DMA 62.02

EMA (exponential moving average) of Pacer Us COWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8765.0464.59
12 day EMA65.0664.6164.37
20 day EMA64.6264.3164.14
35 day EMA64.364.1164
50 day EMA63.9963.8563.76

SMA (simple moving average) of Pacer Us COWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3864.7564.47
12 day SMA64.8764.6264.47
20 day SMA64.4664.1964.03
35 day SMA63.7363.6263.57
50 day SMA63.8963.863.74
100 day SMA63.3163.2763.25
150 day SMA63.1263.0763.04
200 day SMA62.0261.9761.92
Back to top | Use Dark Theme