Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 64.02 and 64.75
| Daily Target 1 | 63.45 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.18 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 64.91 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.27 (0.23%) | 63.88 | 63.77 - 64.50 | 0.79 times | Thu 19 February 2026 | 64.12 (-0.3%) | 64.24 | 63.87 - 64.40 | 0.7076 times | Wed 18 February 2026 | 64.31 (0.72%) | 63.97 | 63.75 - 64.41 | 1.3043 times | Tue 17 February 2026 | 63.85 (-0.48%) | 64.21 | 63.21 - 64.61 | 2.4752 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.8211 times | Fri 13 February 2026 | 64.16 (1.01%) | 63.54 | 63.50 - 64.40 | 0.8213 times | Thu 12 February 2026 | 63.52 (-1.5%) | 64.47 | 63.33 - 64.80 | 0.9376 times | Wed 11 February 2026 | 64.49 (0.84%) | 64.18 | 64.06 - 64.56 | 0.9254 times | Tue 10 February 2026 | 63.95 (0.14%) | 63.53 | 63.53 - 64.20 | 0.5576 times | Mon 09 February 2026 | 63.86 (-0.23%) | 63.82 | 63.42 - 63.96 | 0.6599 times | Fri 06 February 2026 | 64.01 (1.88%) | 62.83 | 59.84 - 64.06 | 0.5596 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 63.74 and 65.14
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 64.03 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.4642 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.2278 times | Fri 13 February 2026 | 64.16 (0.23%) | 63.82 | 63.33 - 64.80 | 1.0826 times | Fri 06 February 2026 | 64.01 (2.76%) | 62.27 | 59.84 - 64.06 | 1.3325 times | Fri 30 January 2026 | 62.29 (0.35%) | 62.27 | 61.61 - 63.42 | 1.1726 times | Fri 23 January 2026 | 62.07 (0.66%) | 61.65 | 60.95 - 62.38 | 0.9313 times | Fri 16 January 2026 | 61.66 (-0.53%) | 61.91 | 61.61 - 62.37 | 1.0297 times | Fri 09 January 2026 | 61.99 (2.56%) | 60.79 | 60.52 - 62.21 | 1.2591 times | Fri 02 January 2026 | 60.44 (-1.44%) | 61.32 | 59.84 - 61.41 | 0.8017 times | Fri 26 December 2025 | 61.32 (0.71%) | 61.09 | 61.03 - 61.44 | 0.6985 times | Fri 19 December 2025 | 60.89 (-0.69%) | 61.51 | 60.52 - 61.57 | 1.0726 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 62.06 and 67.02
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 62.97 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.27 (3.18%) | 62.27 | 59.84 - 64.80 | 0.5876 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.6922 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.6271 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.6497 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.0881 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.2928 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.9599 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.4875 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.4275 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.1875 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.9378 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 63.96 |
| 20 day DMA | 63.34 |
| 35 day DMA | 62.63 |
| 50 day DMA | 62.15 |
| 100 day DMA | 60.12 |
| 150 day DMA | 59.07 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 64.08 | 64.06 |
| 12 day EMA | 63.84 | 63.76 | 63.69 |
| 20 day EMA | 63.44 | 63.35 | 63.27 |
| 35 day EMA | 62.83 | 62.74 | 62.66 |
| 50 day EMA | 62.19 | 62.11 | 62.03 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.12 | 64 |
| 12 day SMA | 63.96 | 63.87 | 63.72 |
| 20 day SMA | 63.34 | 63.23 | 63.13 |
| 35 day SMA | 62.63 | 62.51 | 62.41 |
| 50 day SMA | 62.15 | 62.07 | 61.99 |
| 100 day SMA | 60.12 | 60.06 | 59.98 |
| 150 day SMA | 59.07 | 59.02 | 58.96 |
| 200 day SMA | 57.97 | 57.91 | 57.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.