Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 71.21 and 71.88
| Daily Target 1 | 70.72 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 71.386666666667 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.06 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.35 (0.41%) | 71.07 | 71.07 - 71.74 | 1.1621 times | Thu 29 October 2026 | 71.06 (0.78%) | 70.53 | 70.53 - 71.08 | 1.0824 times | Wed 28 October 2026 | 70.51 (-0.09%) | 70.35 | 70.17 - 70.60 | 1.5385 times | Tue 27 October 2026 | 70.57 (-0.94%) | 71.30 | 70.45 - 71.30 | 1.4237 times | Mon 26 October 2026 | 71.24 (0.23%) | 70.84 | 70.84 - 71.47 | 1.0298 times | Fri 23 October 2026 | 71.08 (-0.96%) | 71.31 | 70.85 - 71.41 | 0.9909 times | Thu 22 October 2026 | 71.77 (1.28%) | 70.78 | 70.78 - 71.80 | 0.7109 times | Wed 21 October 2026 | 70.86 (-0.28%) | 71.00 | 70.66 - 71.07 | 0.7642 times | Tue 20 October 2026 | 71.06 (1.21%) | 70.36 | 70.36 - 71.08 | 0.7463 times | Mon 19 October 2026 | 70.21 (-0.18%) | 70.63 | 70.09 - 70.63 | 0.5512 times | Fri 16 October 2026 | 70.34 (0.01%) | 70.69 | 70.18 - 70.94 | 1.046 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 70.76 and 72.33
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.35 (0.38%) | 70.84 | 70.17 - 71.74 | 1.2722 times | Fri 23 October 2026 | 71.08 (1.05%) | 70.63 | 70.09 - 71.80 | 0.7677 times | Fri 16 October 2026 | 70.34 (2.66%) | 68.70 | 68.54 - 70.94 | 0.9411 times | Fri 09 October 2026 | 68.52 (1.51%) | 67.52 | 67.10 - 68.89 | 0.9005 times | Fri 02 October 2026 | 67.50 (-0.34%) | 67.49 | 66.59 - 67.84 | 1.1385 times | Fri 25 September 2026 | 67.73 (-1.84%) | 69.09 | 67.21 - 69.24 | 1.2021 times | Fri 18 September 2026 | 69.00 (-1.34%) | 70.27 | 68.91 - 70.82 | 0.81 times | Fri 11 September 2026 | 69.94 (-1.88%) | 70.98 | 69.19 - 70.98 | 0.8144 times | Fri 04 September 2026 | 71.28 (-1.55%) | 72.35 | 71.17 - 72.48 | 1.179 times | Fri 28 August 2026 | 72.40 (0.53%) | 72.03 | 71.41 - 72.52 | 0.9745 times | Fri 21 August 2026 | 72.02 (1.88%) | 69.88 | 69.88 - 72.30 | 0.9029 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 69.23 and 73.93
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 70.083333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.35 (6.88%) | 67.13 | 67.10 - 71.80 | 0.91 times | Wed 30 September 2026 | 66.76 (-7.41%) | 72.00 | 66.59 - 72.48 | 0.8848 times | Mon 31 August 2026 | 72.10 (7.81%) | 67.46 | 66.90 - 72.52 | 0.8152 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.7867 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.7941 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7335 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.2142 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.3199 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.306 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.2356 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.1193 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 70.87 |
| 20 day DMA | 69.91 |
| 35 day DMA | 69.25 |
| 50 day DMA | 69.89 |
| 100 day DMA | 67.76 |
| 150 day DMA | 66.27 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 70.86 | 70.76 |
| 12 day EMA | 70.62 | 70.49 | 70.39 |
| 20 day EMA | 70.24 | 70.12 | 70.02 |
| 35 day EMA | 70.2 | 70.13 | 70.07 |
| 50 day EMA | 70.06 | 70.01 | 69.97 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 70.89 | 71.03 |
| 12 day SMA | 70.87 | 70.7 | 70.53 |
| 20 day SMA | 69.91 | 69.72 | 69.55 |
| 35 day SMA | 69.25 | 69.21 | 69.16 |
| 50 day SMA | 69.89 | 69.89 | 69.9 |
| 100 day SMA | 67.76 | 67.68 | 67.6 |
| 150 day SMA | 66.27 | 66.21 | 66.15 |
| 200 day SMA | 65.48 | 65.43 | 65.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.