PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs COWZ are 55.95 and 56.18 | Daily Target 1 | 55.76 | | Daily Target 2 | 55.91 | | Daily Target 3 | 55.99 | | Daily Target 4 | 56.14 | | Daily Target 5 | 56.22 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.06 (0.27%) |
55.98 |
55.84 - 56.07 |
0.5687 times |
Thu 16 May 2024 |
55.91 (-0.57%) |
56.23 |
55.90 - 56.25 |
0.5747 times |
Wed 15 May 2024 |
56.23 (0.57%) |
56.20 |
55.84 - 56.27 |
0.5745 times |
Tue 14 May 2024 |
55.91 (0.3%) |
55.88 |
55.69 - 56.02 |
0.5545 times |
Mon 13 May 2024 |
55.74 (-0.07%) |
56.00 |
55.71 - 56.19 |
0.6251 times |
Fri 10 May 2024 |
55.78 (-0.11%) |
55.99 |
55.65 - 56.09 |
0.4229 times |
Thu 09 May 2024 |
55.84 (1.21%) |
55.27 |
55.22 - 55.84 |
0.6507 times |
Wed 08 May 2024 |
55.17 (0.09%) |
54.97 |
54.90 - 55.32 |
0.9209 times |
Tue 07 May 2024 |
55.12 (-0.05%) |
55.19 |
55.09 - 55.45 |
4.453 times |
Mon 06 May 2024 |
55.15 (0.68%) |
55.11 |
55.01 - 55.33 |
0.655 times |
Fri 03 May 2024 |
54.78 (0.35%) |
55.03 |
54.57 - 55.19 |
0.741 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs COWZ are 55.88 and 56.46 | Weekly Target 1 | 55.43 | | Weekly Target 2 | 55.74 | | Weekly Target 3 | 56.006666666667 | | Weekly Target 4 | 56.32 | | Weekly Target 5 | 56.59 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.06 (0.5%) |
56.00 |
55.69 - 56.27 |
0.7357 times |
Fri 10 May 2024 |
55.78 (1.83%) |
55.11 |
54.90 - 56.09 |
1.8032 times |
Fri 03 May 2024 |
54.78 (-1.39%) |
55.71 |
54.08 - 56.08 |
0.8838 times |
Fri 26 April 2024 |
55.55 (0.71%) |
55.25 |
54.81 - 55.74 |
0.8045 times |
Fri 19 April 2024 |
55.16 (-1.61%) |
56.47 |
54.63 - 56.61 |
0.8131 times |
Fri 12 April 2024 |
56.06 (-3.14%) |
57.88 |
55.93 - 57.98 |
1.008 times |
Fri 05 April 2024 |
57.88 (-0.4%) |
58.20 |
57.31 - 58.48 |
1.7276 times |
Thu 28 March 2024 |
58.11 (1.75%) |
57.21 |
56.94 - 58.22 |
0.6659 times |
Fri 22 March 2024 |
57.11 (1.85%) |
56.21 |
55.77 - 57.47 |
0.8253 times |
Fri 15 March 2024 |
56.07 (1.58%) |
55.10 |
54.80 - 56.33 |
0.733 times |
Fri 08 March 2024 |
55.20 (1.21%) |
54.60 |
54.14 - 55.47 |
1.2637 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs COWZ are 55.07 and 57.26 | Monthly Target 1 | 53.28 | | Monthly Target 2 | 54.67 | | Monthly Target 3 | 55.47 | | Monthly Target 4 | 56.86 | | Monthly Target 5 | 57.66 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.06 (2.22%) |
54.56 |
54.08 - 56.27 |
0.8693 times |
Tue 30 April 2024 |
54.84 (-5.63%) |
58.20 |
54.63 - 58.48 |
1.2986 times |
Thu 28 March 2024 |
58.11 (7.69%) |
54.26 |
54.10 - 58.22 |
1.0209 times |
Thu 29 February 2024 |
53.96 (4.35%) |
51.88 |
51.10 - 54.09 |
0.9001 times |
Wed 31 January 2024 |
51.71 (-0.54%) |
51.82 |
50.45 - 52.50 |
1.0837 times |
Fri 29 December 2023 |
51.99 (3.61%) |
50.14 |
49.85 - 52.91 |
0.9962 times |
Thu 30 November 2023 |
50.18 (5.11%) |
47.77 |
47.54 - 50.21 |
1.104 times |
Tue 31 October 2023 |
47.74 (-3.42%) |
49.40 |
46.98 - 50.14 |
1.0434 times |
Fri 29 September 2023 |
49.43 (-2.93%) |
51.27 |
48.75 - 51.66 |
0.7811 times |
Thu 31 August 2023 |
50.92 (-0.39%) |
50.85 |
49.47 - 52.09 |
0.9027 times |
Mon 31 July 2023 |
51.12 (6.79%) |
47.89 |
46.60 - 51.16 |
0.7206 times |
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value | | 5 day DMA | 55.97 | | 12 day DMA | 55.52 | | 20 day DMA | 55.45 | | 35 day DMA | 55.98 | | 50 day DMA | 56.16 | | 100 day DMA | 54.27 | | 150 day DMA | 52.78 | | 200 day DMA | 52.12 | EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.94 | 55.88 | 55.86 | | 12 day EMA | 55.72 | 55.66 | 55.61 | | 20 day EMA | 55.68 | 55.64 | 55.61 | | 35 day EMA | 55.79 | 55.77 | 55.76 | | 50 day EMA | 56.02 | 56.02 | 56.02 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.97 | 55.91 | 55.9 | | 12 day SMA | 55.52 | 55.37 | 55.28 | | 20 day SMA | 55.45 | 55.4 | 55.35 | | 35 day SMA | 55.98 | 56.04 | 56.09 | | 50 day SMA | 56.16 | 56.14 | 56.11 | | 100 day SMA | 54.27 | 54.24 | 54.21 | | 150 day SMA | 52.78 | 52.74 | 52.69 | | 200 day SMA | 52.12 | 52.09 | 52.07 |
|
|
