PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs COWZ are 57.71 and 58.33 | Daily Target 1 | 57.22 | | Daily Target 2 | 57.58 | | Daily Target 3 | 57.84 | | Daily Target 4 | 58.2 | | Daily Target 5 | 58.46 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.94 (0.66%) |
57.59 |
57.48 - 58.10 |
0.9519 times |
Thu 30 October 2025 |
57.56 (-0.1%) |
57.30 |
57.30 - 58.10 |
0.969 times |
Wed 29 October 2025 |
57.62 (-0.43%) |
58.00 |
57.46 - 58.10 |
1.7184 times |
Tue 28 October 2025 |
57.87 (-0.77%) |
58.13 |
57.84 - 58.19 |
0.806 times |
Mon 27 October 2025 |
58.32 (0.57%) |
58.20 |
58.09 - 58.45 |
0.8476 times |
Fri 24 October 2025 |
57.99 (0.1%) |
58.25 |
57.98 - 58.32 |
0.9359 times |
Thu 23 October 2025 |
57.93 (0.45%) |
57.91 |
57.70 - 58.05 |
0.9162 times |
Wed 22 October 2025 |
57.67 (-0.36%) |
57.84 |
57.49 - 58.01 |
0.7874 times |
Tue 21 October 2025 |
57.88 (0.85%) |
57.40 |
57.33 - 57.96 |
0.952 times |
Mon 20 October 2025 |
57.39 (1.23%) |
56.97 |
56.92 - 57.48 |
1.1155 times |
Fri 17 October 2025 |
56.69 (0.51%) |
56.30 |
56.18 - 56.81 |
1.0211 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs COWZ are 57.05 and 58.2 | Weekly Target 1 | 56.75 | | Weekly Target 2 | 57.34 | | Weekly Target 3 | 57.896666666667 | | Weekly Target 4 | 58.49 | | Weekly Target 5 | 59.05 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.94 (-0.09%) |
58.20 |
57.30 - 58.45 |
0.9519 times |
Fri 24 October 2025 |
57.99 (2.29%) |
56.97 |
56.92 - 58.32 |
0.8465 times |
Fri 17 October 2025 |
56.69 (1.91%) |
56.12 |
55.69 - 57.29 |
0.8466 times |
Fri 10 October 2025 |
55.63 (-3.79%) |
57.80 |
55.62 - 58.11 |
1.201 times |
Fri 03 October 2025 |
57.82 (0.5%) |
57.71 |
57.10 - 58.11 |
1.1659 times |
Fri 26 September 2025 |
57.53 (0.52%) |
57.10 |
56.79 - 57.82 |
1.3739 times |
Fri 19 September 2025 |
57.23 (0.02%) |
57.31 |
56.89 - 57.89 |
1.3607 times |
Fri 12 September 2025 |
57.22 (-0.57%) |
57.55 |
56.94 - 57.94 |
1.4118 times |
Fri 05 September 2025 |
57.55 (-0.96%) |
57.78 |
56.95 - 58.13 |
0.6915 times |
Fri 29 August 2025 |
58.11 (0%) |
57.92 |
57.89 - 58.28 |
0.1503 times |
Fri 29 August 2025 |
58.11 (0.1%) |
57.92 |
57.46 - 58.28 |
0.8369 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs COWZ are 56.78 and 59.61 | Monthly Target 1 | 54.51 | | Monthly Target 2 | 56.22 | | Monthly Target 3 | 57.336666666667 | | Monthly Target 4 | 59.05 | | Monthly Target 5 | 60.17 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.94 (0.82%) |
57.37 |
55.62 - 58.45 |
0.8594 times |
Tue 30 September 2025 |
57.47 (-1.1%) |
57.78 |
56.79 - 58.13 |
1.0211 times |
Fri 29 August 2025 |
58.11 (4.42%) |
55.44 |
54.82 - 58.28 |
0.7582 times |
Thu 31 July 2025 |
55.65 (1%) |
55.10 |
55.07 - 57.42 |
1.1749 times |
Mon 30 June 2025 |
55.10 (2.82%) |
53.67 |
53.07 - 55.49 |
1.1275 times |
Fri 30 May 2025 |
53.59 (3.36%) |
51.84 |
51.57 - 55.03 |
0.9379 times |
Wed 30 April 2025 |
51.85 (-5.31%) |
54.58 |
46.64 - 55.03 |
1.5306 times |
Mon 31 March 2025 |
54.76 (-4.37%) |
57.47 |
53.35 - 57.65 |
0.9293 times |
Fri 28 February 2025 |
57.26 (-1.36%) |
57.27 |
56.50 - 58.89 |
0.8063 times |
Fri 31 January 2025 |
58.05 (2.78%) |
56.89 |
56.27 - 59.21 |
0.8548 times |
Tue 31 December 2024 |
56.48 (-7.3%) |
61.21 |
55.77 - 61.37 |
0.5804 times |
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value | | 5 day DMA | 57.86 | | 12 day DMA | 57.61 | | 20 day DMA | 57.32 | | 35 day DMA | 57.35 | | 50 day DMA | 57.45 | | 100 day DMA | 56.72 | | 150 day DMA | 55.2 | | 200 day DMA | 55.63 | EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.8 | 57.73 | 57.81 | | 12 day EMA | 57.64 | 57.59 | 57.59 | | 20 day EMA | 57.53 | 57.49 | 57.48 | | 35 day EMA | 57.47 | 57.44 | 57.43 | | 50 day EMA | 57.47 | 57.45 | 57.45 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.86 | 57.87 | 57.95 | | 12 day SMA | 57.61 | 57.51 | 57.44 | | 20 day SMA | 57.32 | 57.32 | 57.32 | | 35 day SMA | 57.35 | 57.33 | 57.34 | | 50 day SMA | 57.45 | 57.45 | 57.44 | | 100 day SMA | 56.72 | 56.69 | 56.66 | | 150 day SMA | 55.2 | 55.18 | 55.16 | | 200 day SMA | 55.63 | 55.63 | 55.63 |
|
|
