Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 62.54 and 63.27
| Daily Target 1 | 62.38 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 63.113333333333 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 63.84 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.99 (-0.32%) | 63.41 | 62.81 - 63.54 | 0.5794 times | Tue 21 April 2026 | 63.19 (0%) | 63.45 | 63.11 - 63.69 | 1.0778 times | Mon 20 April 2026 | 63.19 (0.24%) | 62.96 | 62.94 - 63.36 | 0.5274 times | Fri 17 April 2026 | 63.04 (0.48%) | 62.76 | 62.63 - 63.21 | 0.8609 times | Thu 16 April 2026 | 62.74 (0.82%) | 62.25 | 62.20 - 62.89 | 0.5705 times | Wed 15 April 2026 | 62.23 (0.34%) | 62.07 | 61.99 - 62.45 | 0.6158 times | Tue 14 April 2026 | 62.02 (-0.06%) | 62.02 | 61.84 - 62.26 | 0.8072 times | Mon 13 April 2026 | 62.06 (0.88%) | 61.45 | 61.43 - 62.07 | 3.1096 times | Fri 10 April 2026 | 61.52 (-1.03%) | 62.20 | 61.36 - 62.30 | 0.7399 times | Thu 09 April 2026 | 62.16 (-0.83%) | 62.41 | 61.97 - 62.46 | 1.1116 times | Wed 08 April 2026 | 62.68 (0.55%) | 62.73 | 62.47 - 62.89 | 0.9915 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.9 and 63.78
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.163333333333 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.99 (-0.08%) | 62.96 | 62.81 - 63.69 | 0.4704 times | Fri 17 April 2026 | 63.04 (2.47%) | 61.45 | 61.43 - 63.21 | 1.2842 times | Fri 10 April 2026 | 61.52 (-1.57%) | 62.34 | 61.36 - 62.89 | 1.0542 times | Thu 02 April 2026 | 62.50 (1.18%) | 62.25 | 61.69 - 62.83 | 0.9687 times | Fri 27 March 2026 | 61.77 (0.16%) | 62.12 | 61.65 - 62.96 | 0.9538 times | Fri 20 March 2026 | 61.67 (-0.95%) | 62.56 | 61.44 - 63.43 | 0.7613 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.0829 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.2571 times | Fri 27 February 2026 | 64.94 (1.04%) | 64.11 | 63.56 - 64.98 | 0.8833 times | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.2841 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.1998 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 62.18 and 64.51
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 62.68 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.99 (0.69%) | 62.52 | 61.36 - 63.69 | 0.6112 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 0.8397 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.8308 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.786 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.7121 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.7378 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.2355 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.468 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.09 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.689 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.6208 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.51 |
| 20 day DMA | 62.43 |
| 35 day DMA | 62.64 |
| 50 day DMA | 63.12 |
| 100 day DMA | 62.27 |
| 150 day DMA | 60.71 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.92 | 62.78 |
| 12 day EMA | 62.69 | 62.63 | 62.53 |
| 20 day EMA | 62.63 | 62.59 | 62.53 |
| 35 day EMA | 62.82 | 62.81 | 62.79 |
| 50 day EMA | 63.11 | 63.12 | 63.12 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.88 | 62.64 |
| 12 day SMA | 62.51 | 62.48 | 62.42 |
| 20 day SMA | 62.43 | 62.38 | 62.33 |
| 35 day SMA | 62.64 | 62.69 | 62.74 |
| 50 day SMA | 63.12 | 63.13 | 63.15 |
| 100 day SMA | 62.27 | 62.23 | 62.18 |
| 150 day SMA | 60.71 | 60.67 | 60.63 |
| 200 day SMA | 59.73 | 59.7 | 59.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.