PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs COWZ are 51.37 and 51.78 | Daily Target 1 | 51.04 | | Daily Target 2 | 51.29 | | Daily Target 3 | 51.446666666667 | | Daily Target 4 | 51.7 | | Daily Target 5 | 51.86 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
51.55 (-0.29%) |
51.49 |
51.19 - 51.60 |
1.3676 times |
| Thu 24 April 2025 |
51.70 (2.52%) |
50.79 |
50.67 - 51.74 |
1.4641 times |
| Tue 22 April 2025 |
50.43 (2.13%) |
49.77 |
49.68 - 50.60 |
1.8706 times |
| Mon 21 April 2025 |
49.38 (-1.67%) |
49.90 |
48.89 - 49.99 |
1.5046 times |
| Thu 17 April 2025 |
50.22 (1.27%) |
49.77 |
49.77 - 50.57 |
2.0172 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
0 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
1.776 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
0 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
0 times |
| Wed 16 April 2025 |
49.59 (-1.22%) |
50.02 |
49.22 - 50.48 |
0 times |
| Tue 15 April 2025 |
50.20 (-0.36%) |
50.47 |
50.02 - 50.78 |
1.7295 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs COWZ are 50.22 and 53.07 | Weekly Target 1 | 47.88 | | Weekly Target 2 | 49.71 | | Weekly Target 3 | 50.726666666667 | | Weekly Target 4 | 52.56 | | Weekly Target 5 | 53.58 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
51.55 (2.65%) |
49.90 |
48.89 - 51.74 |
1.18 times |
| Thu 17 April 2025 |
50.22 (1.27%) |
50.02 |
49.22 - 50.57 |
0.3835 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
0.3376 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
0 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
0 times |
| Wed 16 April 2025 |
49.59 (-0.62%) |
50.55 |
49.22 - 50.78 |
0.6348 times |
| Fri 11 April 2025 |
49.90 (1.59%) |
47.55 |
46.64 - 51.46 |
3.6286 times |
| Fri 04 April 2025 |
49.12 (-9.61%) |
53.95 |
49.05 - 55.03 |
2.0305 times |
| Fri 28 March 2025 |
54.34 (-1.22%) |
55.35 |
54.23 - 55.73 |
0.6348 times |
| Fri 21 March 2025 |
55.01 (0.84%) |
54.53 |
54.50 - 55.91 |
1.1702 times |
| Fri 14 March 2025 |
54.55 (-2.99%) |
55.86 |
53.35 - 56.68 |
1.6496 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs COWZ are 44.9 and 53.29 | Monthly Target 1 | 42.68 | | Monthly Target 2 | 47.12 | | Monthly Target 3 | 51.073333333333 | | Monthly Target 4 | 55.51 | | Monthly Target 5 | 59.46 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
51.55 (-5.86%) |
54.58 |
46.64 - 55.03 |
1.6945 times |
| Mon 31 March 2025 |
54.76 (-4.37%) |
57.47 |
53.35 - 57.65 |
1.1338 times |
| Fri 28 February 2025 |
57.26 (-1.36%) |
57.27 |
56.50 - 58.89 |
0.9837 times |
| Fri 31 January 2025 |
58.05 (2.78%) |
56.89 |
56.27 - 59.21 |
1.0429 times |
| Tue 31 December 2024 |
56.48 (-7.3%) |
61.21 |
55.77 - 61.37 |
0.7081 times |
| Tue 26 November 2024 |
60.93 (7.04%) |
57.32 |
57.11 - 61.92 |
0.808 times |
| Thu 31 October 2024 |
56.92 (-1.57%) |
57.79 |
56.77 - 58.96 |
0.7081 times |
| Mon 30 September 2024 |
57.83 (0.03%) |
57.41 |
54.01 - 58.16 |
0.7824 times |
| Fri 30 August 2024 |
57.81 (-0.02%) |
57.80 |
53.03 - 58.11 |
1.0105 times |
| Wed 31 July 2024 |
57.82 (6.11%) |
54.66 |
53.19 - 58.51 |
1.1281 times |
| Fri 28 June 2024 |
54.49 (-3.03%) |
56.17 |
53.69 - 56.18 |
0.9929 times |
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value | | 5 day DMA | 50.66 | | 12 day DMA | 50.15 | | 20 day DMA | 50.19 | | 35 day DMA | 52.23 | | 50 day DMA | 53.73 | | 100 day DMA | 55.86 | | 150 day DMA | 56.68 | | 200 day DMA | 56.51 | EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.87 | 50.53 | 49.94 | | 12 day EMA | 50.55 | 50.37 | 50.13 | | 20 day EMA | 50.95 | 50.89 | 50.81 | | 35 day EMA | 52.15 | 52.19 | 52.22 | | 50 day EMA | 53.75 | 53.84 | 53.93 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.66 | 50.26 | 49.84 | | 12 day SMA | 50.15 | 50.01 | 49.79 | | 20 day SMA | 50.19 | 50.35 | 50.5 | | 35 day SMA | 52.23 | 52.37 | 52.47 | | 50 day SMA | 53.73 | 53.86 | 53.97 | | 100 day SMA | 55.86 | 55.96 | 56.05 | | 150 day SMA | 56.68 | 56.71 | 56.74 | | 200 day SMA | 56.51 | 56.52 | 56.53 |
|
|
