PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs COWZ are 57.74 and 58.22 | Daily Target 1 | 57.35 | | Daily Target 2 | 57.65 | | Daily Target 3 | 57.83 | | Daily Target 4 | 58.13 | | Daily Target 5 | 58.31 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.95 (-0.28%) |
57.78 |
57.53 - 58.01 |
0.8409 times |
Fri 29 August 2025 |
58.11 (0%) |
57.92 |
57.89 - 58.28 |
0.8916 times |
Fri 29 August 2025 |
58.11 (0.31%) |
57.92 |
57.89 - 58.28 |
0.8916 times |
Thu 28 August 2025 |
57.93 (-0.03%) |
58.08 |
57.61 - 58.10 |
0.9083 times |
Wed 27 August 2025 |
57.95 (0.59%) |
57.59 |
57.55 - 58.02 |
1.0563 times |
Tue 26 August 2025 |
57.61 (-0.19%) |
57.65 |
57.46 - 57.83 |
1.3282 times |
Mon 25 August 2025 |
57.72 (-0.57%) |
57.92 |
57.72 - 58.04 |
0.7806 times |
Fri 22 August 2025 |
58.05 (1.84%) |
57.19 |
57.19 - 58.18 |
0.8448 times |
Thu 21 August 2025 |
57.00 (-0.05%) |
56.83 |
56.65 - 57.12 |
1.1793 times |
Wed 20 August 2025 |
57.03 (0.02%) |
56.97 |
56.84 - 57.36 |
1.2784 times |
Tue 19 August 2025 |
57.02 (0.37%) |
56.81 |
56.81 - 57.44 |
0.9802 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs COWZ are 57.74 and 58.22 | Weekly Target 1 | 57.35 | | Weekly Target 2 | 57.65 | | Weekly Target 3 | 57.83 | | Weekly Target 4 | 58.13 | | Weekly Target 5 | 58.31 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.95 (-0.28%) |
57.78 |
57.53 - 58.01 |
0.154 times |
Fri 29 August 2025 |
58.11 (0%) |
57.92 |
57.89 - 58.28 |
0.1633 times |
Fri 29 August 2025 |
58.11 (0.1%) |
57.92 |
57.46 - 58.28 |
0.9094 times |
Fri 22 August 2025 |
58.05 (2.13%) |
56.80 |
56.65 - 58.18 |
0.9929 times |
Fri 15 August 2025 |
56.84 (2.25%) |
55.63 |
55.21 - 57.03 |
1.079 times |
Fri 08 August 2025 |
55.59 (0.8%) |
55.67 |
55.02 - 55.87 |
0.9506 times |
Fri 01 August 2025 |
55.15 (-3.67%) |
57.33 |
54.82 - 57.33 |
1.1852 times |
Fri 25 July 2025 |
57.25 (2.67%) |
55.94 |
55.81 - 57.42 |
1.0865 times |
Fri 18 July 2025 |
55.76 (-1.41%) |
56.42 |
55.16 - 56.59 |
1.9113 times |
Fri 11 July 2025 |
56.56 (-0.12%) |
56.42 |
55.85 - 57.29 |
1.5677 times |
Thu 03 July 2025 |
56.63 (2.89%) |
55.03 |
54.89 - 56.80 |
1.4675 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs COWZ are 57.74 and 58.22 | Monthly Target 1 | 57.35 | | Monthly Target 2 | 57.65 | | Monthly Target 3 | 57.83 | | Monthly Target 4 | 58.13 | | Monthly Target 5 | 58.31 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.95 (-0.28%) |
57.78 |
57.53 - 58.01 |
0.031 times |
Fri 29 August 2025 |
58.11 (4.42%) |
55.44 |
54.82 - 58.28 |
0.8688 times |
Thu 31 July 2025 |
55.65 (1%) |
55.10 |
55.07 - 57.42 |
1.3463 times |
Mon 30 June 2025 |
55.10 (2.82%) |
53.67 |
53.07 - 55.49 |
1.292 times |
Fri 30 May 2025 |
53.59 (3.36%) |
51.84 |
51.57 - 55.03 |
1.0747 times |
Wed 30 April 2025 |
51.85 (-5.31%) |
54.58 |
46.64 - 55.03 |
1.7538 times |
Mon 31 March 2025 |
54.76 (-4.37%) |
57.47 |
53.35 - 57.65 |
1.0649 times |
Fri 28 February 2025 |
57.26 (-1.36%) |
57.27 |
56.50 - 58.89 |
0.9239 times |
Fri 31 January 2025 |
58.05 (2.78%) |
56.89 |
56.27 - 59.21 |
0.9795 times |
Tue 31 December 2024 |
56.48 (-7.3%) |
61.21 |
55.77 - 61.37 |
0.665 times |
Tue 26 November 2024 |
60.93 (7.04%) |
57.32 |
57.11 - 61.92 |
0.7589 times |
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value | | 5 day DMA | 58.01 | | 12 day DMA | 57.61 | | 20 day DMA | 56.96 | | 35 day DMA | 56.66 | | 50 day DMA | 56.41 | | 100 day DMA | 54.61 | | 150 day DMA | 54.99 | | 200 day DMA | 55.86 | EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.94 | 57.94 | 57.86 | | 12 day EMA | 57.59 | 57.53 | 57.42 | | 20 day EMA | 57.25 | 57.18 | 57.08 | | 35 day EMA | 56.82 | 56.75 | 56.67 | | 50 day EMA | 56.42 | 56.36 | 56.29 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.01 | 57.94 | 57.86 | | 12 day SMA | 57.61 | 57.52 | 57.4 | | 20 day SMA | 56.96 | 56.85 | 56.7 | | 35 day SMA | 56.66 | 56.62 | 56.57 | | 50 day SMA | 56.41 | 56.34 | 56.27 | | 100 day SMA | 54.61 | 54.52 | 54.45 | | 150 day SMA | 54.99 | 55 | 55 | | 200 day SMA | 55.86 | 55.87 | 55.87 |
|
|
