Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 68.77 and 70.01
| Daily Target 1 | 68.51 |
| Daily Target 2 | 69.03 |
| Daily Target 3 | 69.75 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 70.99 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.55 (-1.35%) | 70.47 | 69.23 - 70.47 | 0.8594 times | Tue 15 September 2026 | 70.50 (-0.1%) | 70.34 | 70.15 - 70.82 | 0.9589 times | Mon 14 September 2026 | 70.57 (0.9%) | 70.27 | 70.23 - 70.81 | 0.7767 times | Fri 11 September 2026 | 69.94 (1.01%) | 69.59 | 69.59 - 70.00 | 0.8146 times | Thu 10 September 2026 | 69.24 (-0.37%) | 69.46 | 69.19 - 69.56 | 0.9155 times | Wed 09 September 2026 | 69.50 (-0.67%) | 70.00 | 69.37 - 70.00 | 1.0425 times | Tue 08 September 2026 | 69.97 (-1.84%) | 70.98 | 69.94 - 70.98 | 1.1274 times | Fri 04 September 2026 | 71.28 (-1.32%) | 71.74 | 71.17 - 71.76 | 0.9621 times | Thu 03 September 2026 | 72.23 (0.01%) | 72.17 | 71.84 - 72.48 | 1.117 times | Wed 02 September 2026 | 72.22 (0.51%) | 71.85 | 71.85 - 72.46 | 1.4259 times | Tue 01 September 2026 | 71.85 (-0.35%) | 72.00 | 71.73 - 72.36 | 1.2778 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 68.6 and 70.19
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 69.866666666667 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.55 (-0.56%) | 70.27 | 69.23 - 70.82 | 0.6488 times | Fri 11 September 2026 | 69.94 (-1.88%) | 70.98 | 69.19 - 70.98 | 0.9751 times | Fri 04 September 2026 | 71.28 (-1.55%) | 72.35 | 71.17 - 72.48 | 1.4115 times | Fri 28 August 2026 | 72.40 (0.53%) | 72.03 | 71.41 - 72.52 | 1.1667 times | Fri 21 August 2026 | 72.02 (1.88%) | 69.88 | 69.88 - 72.30 | 1.0811 times | Fri 14 August 2026 | 70.69 (2.09%) | 69.20 | 69.09 - 71.05 | 0.9373 times | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 1.4096 times | Fri 31 July 2026 | 66.88 (3.1%) | 65.23 | 65.23 - 68.58 | 1.2981 times | Fri 24 July 2026 | 64.87 (0%) | 63.97 | 63.95 - 65.21 | 0.1587 times | Fri 24 July 2026 | 64.87 (-0.08%) | 64.82 | 63.53 - 65.21 | 0.9131 times | Fri 17 July 2026 | 64.92 (1.3%) | 64.34 | 63.55 - 65.95 | 0.9518 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 67.73 and 71.02
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 70.406666666667 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.55 (-3.54%) | 72.00 | 69.19 - 72.48 | 0.4875 times | Mon 31 August 2026 | 72.10 (7.81%) | 67.46 | 66.90 - 72.52 | 0.8317 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.8026 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.8101 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7483 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.2386 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.3465 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.3323 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.2605 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.1419 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.1831 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 70.75 |
| 20 day DMA | 71.22 |
| 35 day DMA | 70.25 |
| 50 day DMA | 68.6 |
| 100 day DMA | 66.02 |
| 150 day DMA | 65.02 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.34 | 70.26 |
| 12 day EMA | 70.47 | 70.64 | 70.66 |
| 20 day EMA | 70.45 | 70.55 | 70.55 |
| 35 day EMA | 69.51 | 69.51 | 69.45 |
| 50 day EMA | 68.33 | 68.28 | 68.19 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 69.95 | 69.84 |
| 12 day SMA | 70.75 | 70.98 | 71.11 |
| 20 day SMA | 71.22 | 71.26 | 71.23 |
| 35 day SMA | 70.25 | 70.2 | 70.07 |
| 50 day SMA | 68.6 | 68.48 | 68.35 |
| 100 day SMA | 66.02 | 65.95 | 65.87 |
| 150 day SMA | 65.02 | 64.98 | 64.94 |
| 200 day SMA | 64.19 | 64.14 | 64.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.