PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs COWZ are 56.87 and 57.44 | Daily Target 1 | 56.76 | | Daily Target 2 | 56.97 | | Daily Target 3 | 57.33 | | Daily Target 4 | 57.54 | | Daily Target 5 | 57.9 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
57.18 (-0.4%) |
57.59 |
57.12 - 57.69 |
0.97 times |
Thu 06 February 2025 |
57.41 (-1.22%) |
58.21 |
57.17 - 58.34 |
1.2154 times |
Wed 05 February 2025 |
58.12 (0.16%) |
58.15 |
57.77 - 58.32 |
1.0532 times |
Tue 04 February 2025 |
58.03 (0.75%) |
57.53 |
57.44 - 58.15 |
0.8688 times |
Mon 03 February 2025 |
57.60 (-0.78%) |
57.27 |
56.87 - 57.98 |
1.4834 times |
Fri 31 January 2025 |
58.05 (-1.56%) |
58.93 |
57.92 - 58.96 |
0.9485 times |
Thu 30 January 2025 |
58.97 (0.48%) |
58.95 |
58.65 - 59.21 |
0.7635 times |
Wed 29 January 2025 |
58.69 (0.09%) |
58.67 |
58.49 - 58.99 |
0.7952 times |
Tue 28 January 2025 |
58.64 (-0.54%) |
59.02 |
58.49 - 59.06 |
0.7914 times |
Mon 27 January 2025 |
58.96 (0.49%) |
58.50 |
58.50 - 59.18 |
1.1106 times |
Fri 24 January 2025 |
58.67 (-0.32%) |
58.90 |
58.56 - 58.99 |
0.8107 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs COWZ are 56.29 and 57.76 | Weekly Target 1 | 55.99 | | Weekly Target 2 | 56.59 | | Weekly Target 3 | 57.463333333333 | | Weekly Target 4 | 58.06 | | Weekly Target 5 | 58.93 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
57.18 (-1.5%) |
57.27 |
56.87 - 58.34 |
1.4328 times |
Fri 31 January 2025 |
58.05 (-1.06%) |
58.50 |
57.92 - 59.21 |
1.1299 times |
Fri 24 January 2025 |
58.67 (0.43%) |
58.70 |
58.24 - 58.99 |
1.0485 times |
Fri 17 January 2025 |
58.42 (0%) |
58.45 |
58.32 - 58.61 |
0.2048 times |
Fri 17 January 2025 |
58.42 (3.49%) |
56.28 |
56.27 - 58.61 |
1.3676 times |
Fri 10 January 2025 |
56.45 (-0.81%) |
56.83 |
56.33 - 56.96 |
0.6121 times |
Wed 08 January 2025 |
56.91 (-0.16%) |
57.31 |
56.34 - 57.78 |
0.818 times |
Fri 03 January 2025 |
57.00 (0.49%) |
56.38 |
55.77 - 57.15 |
1.0136 times |
Fri 27 December 2024 |
56.72 (-0.12%) |
56.65 |
56.37 - 57.38 |
0.7503 times |
Fri 20 December 2024 |
56.79 (-3.57%) |
58.83 |
55.81 - 59.06 |
1.6224 times |
Fri 13 December 2024 |
58.89 (-3.59%) |
60.73 |
58.73 - 60.96 |
0.9787 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs COWZ are 56.29 and 57.76 | Monthly Target 1 | 55.99 | | Monthly Target 2 | 56.59 | | Monthly Target 3 | 57.463333333333 | | Monthly Target 4 | 58.06 | | Monthly Target 5 | 58.93 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
57.18 (-1.5%) |
57.27 |
56.87 - 58.34 |
0.2967 times |
Fri 31 January 2025 |
58.05 (2.78%) |
56.89 |
56.27 - 59.21 |
1.1975 times |
Tue 31 December 2024 |
56.48 (-7.3%) |
61.21 |
55.77 - 61.37 |
0.8131 times |
Tue 26 November 2024 |
60.93 (7.04%) |
57.32 |
57.11 - 61.92 |
0.9278 times |
Thu 31 October 2024 |
56.92 (-1.57%) |
57.79 |
56.77 - 58.96 |
0.8131 times |
Mon 30 September 2024 |
57.83 (0.03%) |
57.41 |
54.01 - 58.16 |
0.8984 times |
Fri 30 August 2024 |
57.81 (-0.02%) |
57.80 |
53.03 - 58.11 |
1.1603 times |
Wed 31 July 2024 |
57.82 (6.11%) |
54.66 |
53.19 - 58.51 |
1.2953 times |
Fri 28 June 2024 |
54.49 (-3.03%) |
56.17 |
53.69 - 56.18 |
1.1401 times |
Fri 31 May 2024 |
56.19 (2.46%) |
54.56 |
54.08 - 56.27 |
1.4576 times |
Tue 30 April 2024 |
54.84 (-5.63%) |
58.20 |
54.63 - 58.48 |
1.5367 times |
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value | | 5 day DMA | 57.67 | | 12 day DMA | 58.27 | | 20 day DMA | 58.17 | | 35 day DMA | 57.57 | | 50 day DMA | 58.21 | | 100 day DMA | 58.08 | | 150 day DMA | 57.33 | | 200 day DMA | 56.76 | EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.66 | 57.9 | 58.15 | | 12 day EMA | 57.96 | 58.1 | 58.23 | | 20 day EMA | 58.01 | 58.1 | 58.17 | | 35 day EMA | 58.22 | 58.28 | 58.33 | | 50 day EMA | 58.23 | 58.27 | 58.31 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.67 | 57.84 | 58.15 | | 12 day SMA | 58.27 | 58.36 | 58.48 | | 20 day SMA | 58.17 | 58.14 | 58.11 | | 35 day SMA | 57.57 | 57.55 | 57.57 | | 50 day SMA | 58.21 | 58.24 | 58.27 | | 100 day SMA | 58.08 | 58.06 | 58.04 | | 150 day SMA | 57.33 | 57.31 | 57.28 | | 200 day SMA | 56.76 | 56.75 | 56.74 |
|
|
