GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GEM are 35.84 and 36.53 | Daily Target 1 | 35.34 | | Daily Target 2 | 35.65 | | Daily Target 3 | 36.033333333333 | | Daily Target 4 | 36.34 | | Daily Target 5 | 36.72 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
35.95 (-0.14%) |
35.89 |
35.73 - 36.42 |
0.7599 times |
Tue 17 June 2025 |
36.00 (0%) |
36.27 |
35.96 - 36.32 |
3.6421 times |
Fri 13 June 2025 |
36.00 (-1.5%) |
36.01 |
35.95 - 36.20 |
0.9739 times |
Thu 12 June 2025 |
36.55 (-0.03%) |
36.54 |
36.51 - 36.64 |
0.545 times |
Wed 11 June 2025 |
36.56 (0.38%) |
36.61 |
36.54 - 36.70 |
0.4248 times |
Tue 10 June 2025 |
36.42 (0.77%) |
36.34 |
36.27 - 36.43 |
0.5532 times |
Mon 09 June 2025 |
36.14 (0.67%) |
35.86 |
35.86 - 36.25 |
0.5442 times |
Fri 06 June 2025 |
35.90 (0.56%) |
35.74 |
35.73 - 35.91 |
0.6841 times |
Thu 05 June 2025 |
35.70 (0.34%) |
35.81 |
35.64 - 35.87 |
0.9747 times |
Wed 04 June 2025 |
35.58 (1.4%) |
35.45 |
35.44 - 35.62 |
0.8982 times |
Tue 03 June 2025 |
35.09 (0.14%) |
35.02 |
34.93 - 35.15 |
0.6709 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GEM are 35.5 and 36.19 | Weekly Target 1 | 35.34 | | Weekly Target 2 | 35.65 | | Weekly Target 3 | 36.033333333333 | | Weekly Target 4 | 36.34 | | Weekly Target 5 | 36.72 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
35.95 (-0.14%) |
36.27 |
35.73 - 36.42 |
1.3504 times |
Fri 13 June 2025 |
36.00 (0.28%) |
35.86 |
35.86 - 36.70 |
0.9329 times |
Fri 06 June 2025 |
35.90 (3.16%) |
34.93 |
34.72 - 35.91 |
1.1913 times |
Fri 30 May 2025 |
34.80 (-1.08%) |
35.09 |
34.57 - 35.30 |
1.3852 times |
Fri 23 May 2025 |
35.18 (0.09%) |
35.01 |
34.82 - 35.66 |
1.3527 times |
Fri 16 May 2025 |
35.15 (2.75%) |
34.92 |
34.72 - 35.36 |
1.188 times |
Fri 09 May 2025 |
34.21 (-0.2%) |
34.58 |
33.84 - 34.60 |
0.7645 times |
Fri 02 May 2025 |
34.28 (3.75%) |
33.14 |
32.97 - 34.38 |
0.8269 times |
Fri 25 April 2025 |
33.04 (3.61%) |
31.92 |
31.69 - 33.18 |
0.8547 times |
Thu 17 April 2025 |
31.89 (0.54%) |
31.68 |
31.59 - 32.13 |
0.1534 times |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.02 |
0 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GEM are 35.34 and 37.32 | Monthly Target 1 | 33.81 | | Monthly Target 2 | 34.88 | | Monthly Target 3 | 35.79 | | Monthly Target 4 | 36.86 | | Monthly Target 5 | 37.77 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
35.95 (3.3%) |
34.93 |
34.72 - 36.70 |
0.5537 times |
Fri 30 May 2025 |
34.80 (4.29%) |
33.45 |
33.27 - 35.66 |
0.7952 times |
Wed 30 April 2025 |
33.37 (0.57%) |
33.19 |
29.19 - 33.50 |
1.1562 times |
Mon 31 March 2025 |
33.18 (1.72%) |
32.85 |
32.24 - 34.37 |
1.3257 times |
Fri 28 February 2025 |
32.62 (0.49%) |
32.01 |
31.97 - 34.27 |
0.5877 times |
Fri 31 January 2025 |
32.46 (1.69%) |
31.93 |
30.95 - 32.94 |
2.5598 times |
Tue 31 December 2024 |
31.92 (-3.42%) |
33.20 |
31.84 - 34.55 |
0.6555 times |
Tue 26 November 2024 |
33.05 (-2.19%) |
33.91 |
32.80 - 35.04 |
1.4651 times |
Thu 31 October 2024 |
33.79 (-3.76%) |
35.20 |
33.63 - 36.16 |
0.4971 times |
Mon 30 September 2024 |
35.11 (5.56%) |
32.94 |
31.89 - 35.79 |
0.404 times |
Fri 30 August 2024 |
33.26 (0.7%) |
32.84 |
30.45 - 33.71 |
0.5702 times |
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value | | 5 day DMA | 36.21 | | 12 day DMA | 35.91 | | 20 day DMA | 35.59 | | 35 day DMA | 35.07 | | 50 day DMA | 34.18 | | 100 day DMA | 33.58 | | 150 day DMA | 33.31 | | 200 day DMA | 33.51 | EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.07 | 36.13 | 36.2 | | 12 day EMA | 35.9 | 35.89 | 35.87 | | 20 day EMA | 35.58 | 35.54 | 35.49 | | 35 day EMA | 34.82 | 34.75 | 34.68 | | 50 day EMA | 34.08 | 34 | 33.92 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.21 | 36.31 | 36.33 | | 12 day SMA | 35.91 | 35.82 | 35.75 | | 20 day SMA | 35.59 | 35.55 | 35.51 | | 35 day SMA | 35.07 | 34.99 | 34.91 | | 50 day SMA | 34.18 | 34.08 | 33.99 | | 100 day SMA | 33.58 | 33.54 | 33.51 | | 150 day SMA | 33.31 | 33.3 | 33.29 | | 200 day SMA | 33.51 | 33.5 | 33.48 |
|
|
