Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 47.13 and 47.61
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.486666666667 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 47.97 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.48 (0.3%) | 47.51 | 47.25 - 47.73 | 7.1238 times | Wed 15 April 2026 | 47.34 (-0.27%) | 47.25 | 47.16 - 47.43 | 0.2129 times | Tue 14 April 2026 | 47.47 (1.93%) | 46.89 | 46.89 - 47.50 | 0.4295 times | Mon 13 April 2026 | 46.57 (0.8%) | 45.78 | 45.78 - 46.60 | 0.2612 times | Fri 10 April 2026 | 46.20 (0.61%) | 46.26 | 46.02 - 46.40 | 0.2348 times | Thu 09 April 2026 | 45.92 (-0.26%) | 45.57 | 45.34 - 46.10 | 0.4237 times | Wed 08 April 2026 | 46.04 (5.45%) | 46.23 | 45.68 - 46.26 | 0.3559 times | Tue 07 April 2026 | 43.66 (0.41%) | 43.47 | 42.93 - 43.74 | 0.4011 times | Mon 06 April 2026 | 43.48 (0.79%) | 43.32 | 43.32 - 43.66 | 0.21 times | Thu 02 April 2026 | 43.14 (-1.1%) | 42.25 | 42.25 - 43.42 | 0.3472 times | Wed 01 April 2026 | 43.62 (0.97%) | 43.45 | 43.43 - 44.01 | 0.5344 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 46.63 and 48.58
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.48 (2.77%) | 45.78 | 45.78 - 47.73 | 2.4868 times | Fri 10 April 2026 | 46.20 (7.09%) | 43.32 | 42.93 - 46.40 | 0.5035 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 0.7368 times | Fri 27 March 2026 | 42.02 (-0.99%) | 43.32 | 41.90 - 44.08 | 0.604 times | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 0.996 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.2509 times | Fri 06 March 2026 | 43.56 (-8.47%) | 46.28 | 43.02 - 47.04 | 1.9354 times | Fri 27 February 2026 | 47.59 (0.27%) | 47.32 | 46.86 - 48.25 | 0.7677 times | Fri 20 February 2026 | 47.46 (1.85%) | 46.15 | 45.88 - 47.47 | 0.5039 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 0.2151 times | Fri 13 February 2026 | 46.60 (1.81%) | 45.71 | 45.67 - 47.08 | 0.8804 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 44.87 and 50.35
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 45.82 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.48 (9.91%) | 43.45 | 42.25 - 47.73 | 1.2854 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.0679 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.3198 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.0863 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8513 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5068 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6057 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6136 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.8151 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.8481 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 0.9294 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 45.34 |
| 20 day DMA | 44.33 |
| 35 day DMA | 44.63 |
| 50 day DMA | 45.16 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.07 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.64 | 46.29 |
| 12 day EMA | 45.8 | 45.49 | 45.15 |
| 20 day EMA | 45.22 | 44.98 | 44.73 |
| 35 day EMA | 45.13 | 44.99 | 44.85 |
| 50 day EMA | 45.38 | 45.29 | 45.21 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.7 | 46.44 |
| 12 day SMA | 45.34 | 44.86 | 44.42 |
| 20 day SMA | 44.33 | 44.19 | 44.03 |
| 35 day SMA | 44.63 | 44.64 | 44.63 |
| 50 day SMA | 45.16 | 45.12 | 45.08 |
| 100 day SMA | 43.95 | 43.89 | 43.83 |
| 150 day SMA | 43.07 | 43.02 | 42.97 |
| 200 day SMA | 41.82 | 41.77 | 41.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.