GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GEM are 38.27 and 38.6 | Daily Target 1 | 37.99 | | Daily Target 2 | 38.21 | | Daily Target 3 | 38.32 | | Daily Target 4 | 38.54 | | Daily Target 5 | 38.65 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.43 (-0.13%) |
38.10 |
38.10 - 38.43 |
0.6877 times |
Fri 29 August 2025 |
38.48 (0%) |
38.48 |
38.39 - 38.53 |
0.655 times |
Fri 29 August 2025 |
38.48 (-0.57%) |
38.48 |
38.39 - 38.53 |
0.655 times |
Thu 28 August 2025 |
38.70 (0.47%) |
38.56 |
38.56 - 38.72 |
0.7542 times |
Wed 27 August 2025 |
38.52 (-0.7%) |
38.37 |
38.28 - 38.53 |
0.7639 times |
Tue 26 August 2025 |
38.79 (-0.18%) |
38.82 |
38.71 - 38.83 |
0.8232 times |
Mon 25 August 2025 |
38.86 (-0.41%) |
38.96 |
38.86 - 39.07 |
0.5956 times |
Fri 22 August 2025 |
39.02 (1.88%) |
38.54 |
38.53 - 39.06 |
1.0557 times |
Thu 21 August 2025 |
38.30 (-0.29%) |
38.32 |
38.24 - 38.36 |
1.7809 times |
Wed 20 August 2025 |
38.41 (0%) |
38.36 |
38.20 - 38.41 |
2.2288 times |
Tue 19 August 2025 |
38.41 (-0.62%) |
38.57 |
38.36 - 38.62 |
0.7252 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GEM are 38.27 and 38.6 | Weekly Target 1 | 37.99 | | Weekly Target 2 | 38.21 | | Weekly Target 3 | 38.32 | | Weekly Target 4 | 38.54 | | Weekly Target 5 | 38.65 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.43 (-0.13%) |
38.10 |
38.10 - 38.43 |
0.1739 times |
Fri 29 August 2025 |
38.48 (0%) |
38.48 |
38.39 - 38.53 |
0.1657 times |
Fri 29 August 2025 |
38.48 (-1.38%) |
38.96 |
38.28 - 39.07 |
0.9085 times |
Fri 22 August 2025 |
39.02 (1.32%) |
38.65 |
38.20 - 39.06 |
2.2163 times |
Fri 15 August 2025 |
38.51 (1.13%) |
38.06 |
37.93 - 38.96 |
0.9814 times |
Fri 08 August 2025 |
38.08 (2.59%) |
37.77 |
37.56 - 38.26 |
0.711 times |
Fri 01 August 2025 |
37.12 (-2.39%) |
37.90 |
36.97 - 37.97 |
1.626 times |
Fri 25 July 2025 |
38.03 (0.72%) |
37.95 |
37.76 - 38.39 |
0.7505 times |
Fri 18 July 2025 |
37.76 (1.56%) |
37.18 |
37.18 - 38.03 |
1.3058 times |
Fri 11 July 2025 |
37.18 (-1.06%) |
37.20 |
37.00 - 37.35 |
1.1608 times |
Thu 03 July 2025 |
37.58 (1.21%) |
36.98 |
36.98 - 37.64 |
1.0436 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GEM are 38.27 and 38.6 | Monthly Target 1 | 37.99 | | Monthly Target 2 | 38.21 | | Monthly Target 3 | 38.32 | | Monthly Target 4 | 38.54 | | Monthly Target 5 | 38.65 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.43 (-0.13%) |
38.10 |
38.10 - 38.43 |
0.0247 times |
Fri 29 August 2025 |
38.48 (2.83%) |
37.25 |
36.97 - 39.07 |
0.7325 times |
Thu 31 July 2025 |
37.42 (0.56%) |
37.25 |
37.00 - 38.39 |
0.7622 times |
Mon 30 June 2025 |
37.21 (6.93%) |
34.93 |
34.72 - 37.26 |
0.8352 times |
Fri 30 May 2025 |
34.80 (4.29%) |
33.45 |
33.27 - 35.66 |
0.8587 times |
Wed 30 April 2025 |
33.37 (0.57%) |
33.19 |
29.19 - 33.50 |
1.2485 times |
Mon 31 March 2025 |
33.18 (1.72%) |
32.85 |
32.24 - 34.37 |
1.4315 times |
Fri 28 February 2025 |
32.62 (0.49%) |
32.01 |
31.97 - 34.27 |
0.6346 times |
Fri 31 January 2025 |
32.46 (1.69%) |
31.93 |
30.95 - 32.94 |
2.7642 times |
Tue 31 December 2024 |
31.92 (-3.42%) |
33.20 |
31.84 - 34.55 |
0.7078 times |
Tue 26 November 2024 |
33.05 (-2.19%) |
33.91 |
32.80 - 35.04 |
1.5821 times |
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value | | 5 day DMA | 38.52 | | 12 day DMA | 38.59 | | 20 day DMA | 38.47 | | 35 day DMA | 38.18 | | 50 day DMA | 37.87 | | 100 day DMA | 36.07 | | 150 day DMA | 35.03 | | 200 day DMA | 34.45 | EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.52 | 38.57 | 38.61 | | 12 day EMA | 38.52 | 38.54 | 38.55 | | 20 day EMA | 38.39 | 38.39 | 38.38 | | 35 day EMA | 38.13 | 38.11 | 38.09 | | 50 day EMA | 37.79 | 37.76 | 37.73 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.52 | 38.59 | 38.67 | | 12 day SMA | 38.59 | 38.59 | 38.59 | | 20 day SMA | 38.47 | 38.43 | 38.36 | | 35 day SMA | 38.18 | 38.15 | 38.11 | | 50 day SMA | 37.87 | 37.82 | 37.77 | | 100 day SMA | 36.07 | 36 | 35.92 | | 150 day SMA | 35.03 | 34.99 | 34.95 | | 200 day SMA | 34.45 | 34.44 | 34.41 |
|
|
