Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 48.38 and 48.8
| Daily Target 1 | 48.03 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.446666666667 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 48.87 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.58 (1.38%) | 48.34 | 48.17 - 48.59 | 0.8039 times | Tue 27 October 2026 | 47.92 (0.99%) | 47.67 | 47.56 - 47.99 | 0.9174 times | Mon 26 October 2026 | 47.45 (-0.21%) | 46.96 | 46.91 - 47.57 | 0.761 times | Fri 23 October 2026 | 47.55 (0.44%) | 47.25 | 47.19 - 47.55 | 0.9244 times | Thu 22 October 2026 | 47.34 (-2.77%) | 48.61 | 47.14 - 48.61 | 0.893 times | Wed 21 October 2026 | 48.69 (0.25%) | 48.71 | 48.42 - 48.77 | 1.2161 times | Tue 20 October 2026 | 48.57 (0.12%) | 48.07 | 48.07 - 48.77 | 1.3059 times | Mon 19 October 2026 | 48.51 (1.02%) | 48.75 | 48.45 - 48.78 | 0.8776 times | Fri 16 October 2026 | 48.02 (-1.82%) | 48.66 | 47.97 - 48.70 | 0.7251 times | Thu 15 October 2026 | 48.91 (-0.81%) | 48.19 | 48.13 - 48.98 | 1.5756 times | Wed 14 October 2026 | 49.31 (-1.89%) | 49.41 | 49.19 - 49.71 | 3.7427 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 47.75 and 49.43
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.026666666667 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.58 (2.17%) | 46.96 | 46.91 - 48.59 | 0.4912 times | Fri 23 October 2026 | 47.55 (-0.98%) | 48.75 | 47.14 - 48.78 | 1.0324 times | Fri 16 October 2026 | 48.02 (-5.7%) | 50.65 | 47.97 - 50.65 | 1.6143 times | Fri 09 October 2026 | 50.92 (-1.28%) | 51.67 | 50.15 - 54.00 | 1.6348 times | Fri 02 October 2026 | 51.58 (-0.86%) | 51.29 | 50.48 - 51.72 | 1.4362 times | Fri 25 September 2026 | 52.03 (1.68%) | 51.50 | 51.19 - 53.00 | 0.7474 times | Fri 18 September 2026 | 51.17 (-1.27%) | 50.41 | 49.93 - 52.00 | 0.7365 times | Fri 11 September 2026 | 51.83 (-1.14%) | 52.60 | 51.06 - 52.78 | 0.6225 times | Fri 04 September 2026 | 52.43 (2.14%) | 51.39 | 50.91 - 52.43 | 0.8078 times | Fri 28 August 2026 | 51.33 (0.27%) | 50.62 | 50.21 - 51.77 | 0.8769 times | Fri 21 August 2026 | 51.19 (0.37%) | 51.41 | 49.96 - 51.86 | 1.266 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 44.2 and 51.29
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 49.83 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.58 (-4.93%) | 51.20 | 46.91 - 54.00 | 1.1781 times | Wed 30 September 2026 | 51.10 (-0.23%) | 51.18 | 49.93 - 53.00 | 0.7227 times | Mon 31 August 2026 | 51.22 (4.59%) | 48.65 | 48.43 - 51.86 | 0.8598 times | Fri 31 July 2026 | 48.97 (-5.99%) | 50.81 | 46.61 - 51.65 | 0.9854 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.6422 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.6824 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.4073 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.6279 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.039 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 0.8552 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.6701 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 48.43 |
| 20 day DMA | 49.56 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.51 |
| 150 day DMA | 49.89 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 47.88 | 47.86 |
| 12 day EMA | 48.59 | 48.59 | 48.71 |
| 20 day EMA | 49.17 | 49.23 | 49.37 |
| 35 day EMA | 49.81 | 49.88 | 50 |
| 50 day EMA | 50.4 | 50.47 | 50.57 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.79 | 47.92 |
| 12 day SMA | 48.43 | 48.59 | 48.84 |
| 20 day SMA | 49.56 | 49.69 | 49.87 |
| 35 day SMA | 50.35 | 50.46 | 50.59 |
| 50 day SMA | 50.66 | 50.69 | 50.76 |
| 100 day SMA | 50.51 | 50.52 | 50.53 |
| 150 day SMA | 49.89 | 49.85 | 49.81 |
| 200 day SMA | 48.7 | 48.68 | 48.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.