GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GEM are 41.99 and 42.16 | Daily Target 1 | 41.94 | | Daily Target 2 | 42.03 | | Daily Target 3 | 42.11 | | Daily Target 4 | 42.2 | | Daily Target 5 | 42.28 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.12 (-0.26%) |
42.18 |
42.02 - 42.19 |
0.7307 times |
Thu 30 October 2025 |
42.23 (-1.08%) |
42.24 |
42.21 - 42.42 |
1.1238 times |
Wed 29 October 2025 |
42.69 (0.33%) |
42.86 |
42.51 - 42.92 |
0.8945 times |
Tue 28 October 2025 |
42.55 (-0.09%) |
42.32 |
42.30 - 42.58 |
0.9418 times |
Mon 27 October 2025 |
42.59 (1.14%) |
42.58 |
42.46 - 42.59 |
1.2015 times |
Fri 24 October 2025 |
42.11 (0.6%) |
42.17 |
42.06 - 42.17 |
0.9553 times |
Thu 23 October 2025 |
41.86 (0.72%) |
41.69 |
41.67 - 41.92 |
0.6445 times |
Wed 22 October 2025 |
41.56 (0.07%) |
41.68 |
41.31 - 41.81 |
0.9675 times |
Tue 21 October 2025 |
41.53 (-0.93%) |
41.65 |
41.48 - 41.65 |
1.5986 times |
Mon 20 October 2025 |
41.92 (1.21%) |
41.64 |
41.64 - 42.01 |
0.9417 times |
Fri 17 October 2025 |
41.42 (-0.1%) |
41.07 |
41.06 - 41.43 |
0.9047 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GEM are 41.62 and 42.52 | Weekly Target 1 | 41.45 | | Weekly Target 2 | 41.79 | | Weekly Target 3 | 42.353333333333 | | Weekly Target 4 | 42.69 | | Weekly Target 5 | 43.25 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.12 (0.02%) |
42.58 |
42.02 - 42.92 |
0.9281 times |
Fri 24 October 2025 |
42.11 (1.67%) |
41.64 |
41.31 - 42.17 |
0.9689 times |
Fri 17 October 2025 |
41.42 (4.28%) |
40.77 |
40.13 - 41.65 |
0.8922 times |
Fri 10 October 2025 |
39.72 (-3.97%) |
41.36 |
39.64 - 41.62 |
1.4333 times |
Fri 03 October 2025 |
41.36 (2.71%) |
40.65 |
40.55 - 41.44 |
1.0076 times |
Fri 26 September 2025 |
40.27 (-0.89%) |
40.64 |
40.01 - 40.95 |
1.5761 times |
Fri 19 September 2025 |
40.63 (1.04%) |
40.39 |
40.35 - 41.10 |
0.9374 times |
Fri 12 September 2025 |
40.21 (3.47%) |
39.08 |
39.01 - 40.29 |
1.1323 times |
Fri 05 September 2025 |
38.86 (0.99%) |
38.10 |
38.10 - 39.02 |
0.9141 times |
Fri 29 August 2025 |
38.48 (0%) |
38.48 |
38.39 - 38.53 |
0.2101 times |
Fri 29 August 2025 |
38.48 (-1.38%) |
38.96 |
38.28 - 39.07 |
1.1521 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GEM are 40.88 and 44.16 | Monthly Target 1 | 38.28 | | Monthly Target 2 | 40.2 | | Monthly Target 3 | 41.56 | | Monthly Target 4 | 43.48 | | Monthly Target 5 | 44.84 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.12 (3.41%) |
40.87 |
39.64 - 42.92 |
0.5253 times |
Tue 30 September 2025 |
40.73 (5.85%) |
38.10 |
38.10 - 41.10 |
0.5321 times |
Fri 29 August 2025 |
38.48 (2.83%) |
37.25 |
36.97 - 39.07 |
0.7068 times |
Thu 31 July 2025 |
37.42 (0.56%) |
37.25 |
37.00 - 38.39 |
0.7355 times |
Mon 30 June 2025 |
37.21 (6.93%) |
34.93 |
34.72 - 37.26 |
0.8059 times |
Fri 30 May 2025 |
34.80 (4.29%) |
33.45 |
33.27 - 35.66 |
0.8286 times |
Wed 30 April 2025 |
33.37 (0.57%) |
33.19 |
29.19 - 33.50 |
1.2047 times |
Mon 31 March 2025 |
33.18 (1.72%) |
32.85 |
32.24 - 34.37 |
1.3814 times |
Fri 28 February 2025 |
32.62 (0.49%) |
32.01 |
31.97 - 34.27 |
0.6124 times |
Fri 31 January 2025 |
32.46 (1.69%) |
31.93 |
30.95 - 32.94 |
2.6673 times |
Tue 31 December 2024 |
31.92 (-3.42%) |
33.20 |
31.84 - 34.55 |
0.683 times |
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value | | 5 day DMA | 42.44 | | 12 day DMA | 42 | | 20 day DMA | 41.58 | | 35 day DMA | 41.22 | | 50 day DMA | 40.55 | | 100 day DMA | 39.04 | | 150 day DMA | 37.21 | | 200 day DMA | 36.19 | EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.26 | 42.33 | 42.38 | | 12 day EMA | 41.99 | 41.97 | 41.92 | | 20 day EMA | 41.69 | 41.64 | 41.58 | | 35 day EMA | 41.1 | 41.04 | 40.97 | | 50 day EMA | 40.57 | 40.51 | 40.44 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.44 | 42.43 | 42.36 | | 12 day SMA | 42 | 41.93 | 41.78 | | 20 day SMA | 41.58 | 41.54 | 41.5 | | 35 day SMA | 41.22 | 41.17 | 41.11 | | 50 day SMA | 40.55 | 40.49 | 40.41 | | 100 day SMA | 39.04 | 38.98 | 38.92 | | 150 day SMA | 37.21 | 37.15 | 37.09 | | 200 day SMA | 36.19 | 36.14 | 36.09 |
|
|
