Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 46.98 and 47.96
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.14 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 48.12 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.46 (1.98%) | 46.56 | 46.49 - 47.47 | 0.7435 times | Thu 19 February 2026 | 46.54 (-0.24%) | 46.42 | 46.20 - 46.55 | 0.8421 times | Wed 18 February 2026 | 46.65 (0.56%) | 46.56 | 46.47 - 46.89 | 0.6072 times | Tue 17 February 2026 | 46.39 (-0.45%) | 46.15 | 45.88 - 46.58 | 0.9576 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 1.3449 times | Fri 13 February 2026 | 46.60 (0.32%) | 46.25 | 45.86 - 46.63 | 1.3442 times | Thu 12 February 2026 | 46.45 (-0.96%) | 47.03 | 46.25 - 47.08 | 1.097 times | Wed 11 February 2026 | 46.90 (1.45%) | 46.53 | 46.30 - 46.90 | 0.8964 times | Tue 10 February 2026 | 46.23 (0.17%) | 46.24 | 46.07 - 46.35 | 1.0147 times | Mon 09 February 2026 | 46.15 (0.83%) | 45.71 | 45.67 - 46.19 | 1.1523 times | Fri 06 February 2026 | 45.77 (2.76%) | 45.12 | 45.12 - 45.77 | 0.7708 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 46.67 and 48.26
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.46 (1.85%) | 46.15 | 45.88 - 47.47 | 0.8419 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 0.3594 times | Fri 13 February 2026 | 46.60 (1.81%) | 45.71 | 45.67 - 47.08 | 1.4709 times | Fri 06 February 2026 | 45.77 (1.69%) | 44.59 | 44.43 - 45.77 | 1.6435 times | Fri 30 January 2026 | 45.01 (0.29%) | 44.77 | 44.77 - 46.38 | 0.9709 times | Fri 23 January 2026 | 44.88 (2.23%) | 43.56 | 43.54 - 44.92 | 0.8519 times | Fri 16 January 2026 | 43.90 (1.15%) | 43.37 | 43.37 - 44.28 | 1.3184 times | Fri 09 January 2026 | 43.40 (1.83%) | 42.96 | 42.78 - 43.61 | 1.1641 times | Fri 02 January 2026 | 42.62 (2.26%) | 41.44 | 41.41 - 42.68 | 0.8011 times | Fri 26 December 2025 | 41.68 (-0.38%) | 41.97 | 41.05 - 42.11 | 0.5779 times | Fri 19 December 2025 | 41.84 (0.58%) | 41.85 | 40.91 - 41.95 | 1.1579 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 45.95 and 48.99
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.46 (5.44%) | 44.59 | 44.43 - 47.47 | 1.2364 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.3201 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 1.0344 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.6158 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.7361 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.7456 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.9905 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 1.0306 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.1294 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.1612 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.6882 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 46.36 |
| 20 day DMA | 45.98 |
| 35 day DMA | 45.01 |
| 50 day DMA | 43.99 |
| 100 day DMA | 42.78 |
| 150 day DMA | 41.48 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.51 | 46.5 |
| 12 day EMA | 46.39 | 46.19 | 46.13 |
| 20 day EMA | 45.91 | 45.75 | 45.67 |
| 35 day EMA | 45.01 | 44.87 | 44.77 |
| 50 day EMA | 44.08 | 43.94 | 43.83 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.56 | 46.54 |
| 12 day SMA | 46.36 | 46.14 | 46.05 |
| 20 day SMA | 45.98 | 45.86 | 45.76 |
| 35 day SMA | 45.01 | 44.84 | 44.71 |
| 50 day SMA | 43.99 | 43.87 | 43.78 |
| 100 day SMA | 42.78 | 42.71 | 42.65 |
| 150 day SMA | 41.48 | 41.42 | 41.36 |
| 200 day SMA | 40.11 | 40.04 | 39.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.