Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 49.72 and 50.21
| Daily Target 1 | 49.31 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 49.796666666667 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.29 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.96 (2.95%) | 49.60 | 49.47 - 49.96 | 0.5479 times | Mon 20 July 2026 | 48.53 (0.46%) | 48.73 | 48.40 - 49.00 | 1.5682 times | Fri 17 July 2026 | 48.31 (-1.47%) | 47.48 | 47.41 - 48.73 | 2.4492 times | Thu 16 July 2026 | 49.03 (-1.96%) | 49.12 | 48.83 - 49.30 | 0.8192 times | Wed 15 July 2026 | 50.01 (-0.1%) | 50.18 | 49.35 - 50.21 | 0.636 times | Tue 14 July 2026 | 50.06 (1.6%) | 49.94 | 49.74 - 50.17 | 1.1919 times | Mon 13 July 2026 | 49.27 (-3.35%) | 49.62 | 49.14 - 49.75 | 0.5929 times | Fri 10 July 2026 | 50.98 (0.16%) | 50.65 | 50.46 - 51.04 | 0.6538 times | Thu 09 July 2026 | 50.90 (0.63%) | 50.76 | 50.67 - 51.02 | 1.1467 times | Wed 08 July 2026 | 50.58 (0.78%) | 49.66 | 49.62 - 50.58 | 0.3941 times | Tue 07 July 2026 | 50.19 (-2.54%) | 50.37 | 49.84 - 50.55 | 0.5344 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 49.18 and 50.74
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.44 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.96 (3.42%) | 48.73 | 48.40 - 49.96 | 0.6607 times | Fri 17 July 2026 | 48.31 (-5.24%) | 49.62 | 47.41 - 50.21 | 1.7762 times | Fri 10 July 2026 | 50.98 (1.92%) | 51.22 | 49.62 - 51.65 | 0.9659 times | Thu 02 July 2026 | 50.02 (-2.4%) | 51.06 | 49.53 - 52.15 | 0.9215 times | Fri 26 June 2026 | 51.25 (-4.78%) | 54.21 | 50.32 - 54.29 | 0.6666 times | Thu 18 June 2026 | 53.82 (4.44%) | 53.00 | 52.14 - 53.91 | 0.9921 times | Fri 12 June 2026 | 51.53 (5.1%) | 50.19 | 48.61 - 51.71 | 1.3165 times | Fri 05 June 2026 | 49.03 (-5.69%) | 52.55 | 48.87 - 53.67 | 0.8007 times | Fri 29 May 2026 | 51.99 (4.21%) | 51.22 | 51.01 - 52.26 | 0.9644 times | Fri 22 May 2026 | 49.89 (1.18%) | 49.82 | 48.14 - 50.24 | 0.9354 times | Fri 15 May 2026 | 49.31 (-4.01%) | 51.31 | 49.11 - 51.53 | 1.2078 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 46.57 and 50.81
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 49.673333333333 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.96 (-4.09%) | 50.81 | 47.41 - 51.65 | 0.737 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.7627 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.8104 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.6713 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.9332 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.2339 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.0156 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.7958 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.4738 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.5663 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.5736 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.44 |
| 35 day DMA | 51.08 |
| 50 day DMA | 50.94 |
| 100 day DMA | 48.38 |
| 150 day DMA | 47.03 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.04 | 49.29 |
| 12 day EMA | 49.82 | 49.79 | 50.02 |
| 20 day EMA | 50.22 | 50.25 | 50.43 |
| 35 day EMA | 50.45 | 50.48 | 50.6 |
| 50 day EMA | 50.68 | 50.71 | 50.8 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.19 | 49.34 |
| 12 day SMA | 49.94 | 49.95 | 50.12 |
| 20 day SMA | 50.44 | 50.65 | 50.91 |
| 35 day SMA | 51.08 | 51.13 | 51.23 |
| 50 day SMA | 50.94 | 50.94 | 50.99 |
| 100 day SMA | 48.38 | 48.36 | 48.35 |
| 150 day SMA | 47.03 | 46.97 | 46.93 |
| 200 day SMA | 45.68 | 45.64 | 45.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.