GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GEM are 34.54 and 34.83 | Daily Target 1 | 34.45 | | Daily Target 2 | 34.63 | | Daily Target 3 | 34.743333333333 | | Daily Target 4 | 34.92 | | Daily Target 5 | 35.03 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.80 (-1.11%) |
34.86 |
34.57 - 34.86 |
0.8899 times |
Thu 29 May 2025 |
35.19 (0.46%) |
35.30 |
35.08 - 35.30 |
1.107 times |
Wed 28 May 2025 |
35.03 (-0.43%) |
35.04 |
34.97 - 35.09 |
1.2621 times |
Tue 27 May 2025 |
35.18 (0%) |
35.09 |
35.04 - 35.19 |
1.4662 times |
Fri 23 May 2025 |
35.18 (0.46%) |
34.82 |
34.82 - 35.24 |
0.8641 times |
Thu 22 May 2025 |
35.02 (-0.4%) |
35.04 |
34.97 - 35.15 |
0.883 times |
Wed 21 May 2025 |
35.16 (-0.34%) |
35.37 |
35.13 - 35.66 |
1.1458 times |
Tue 20 May 2025 |
35.28 (0.11%) |
35.17 |
35.12 - 35.28 |
0.6582 times |
Mon 19 May 2025 |
35.24 (0.26%) |
35.01 |
35.01 - 35.30 |
1.0631 times |
Fri 16 May 2025 |
35.15 (-0.31%) |
35.17 |
35.07 - 35.21 |
0.6608 times |
Thu 15 May 2025 |
35.26 (0.23%) |
35.20 |
35.06 - 35.26 |
0.8847 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GEM are 34.32 and 35.05 | Weekly Target 1 | 34.16 | | Weekly Target 2 | 34.48 | | Weekly Target 3 | 34.89 | | Weekly Target 4 | 35.21 | | Weekly Target 5 | 35.62 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.80 (-1.08%) |
35.09 |
34.57 - 35.30 |
2.1228 times |
Fri 23 May 2025 |
35.18 (0.09%) |
35.01 |
34.82 - 35.66 |
2.0729 times |
Fri 16 May 2025 |
35.15 (2.75%) |
34.92 |
34.72 - 35.36 |
1.8206 times |
Fri 09 May 2025 |
34.21 (-0.2%) |
34.58 |
33.84 - 34.60 |
1.1715 times |
Fri 02 May 2025 |
34.28 (3.75%) |
33.14 |
32.97 - 34.38 |
1.2671 times |
Fri 25 April 2025 |
33.04 (3.61%) |
31.92 |
31.69 - 33.18 |
1.3099 times |
Thu 17 April 2025 |
31.89 (0.54%) |
31.68 |
31.59 - 32.13 |
0.2351 times |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.02 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.02 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.02 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
31.68 |
31.59 - 32.01 |
0.1774 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GEM are 34.04 and 36.43 | Monthly Target 1 | 32.19 | | Monthly Target 2 | 33.49 | | Monthly Target 3 | 34.576666666667 | | Monthly Target 4 | 35.88 | | Monthly Target 5 | 36.97 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.80 (4.29%) |
33.45 |
33.27 - 35.66 |
0.7939 times |
Wed 30 April 2025 |
33.37 (0.57%) |
33.19 |
29.19 - 33.50 |
1.1543 times |
Mon 31 March 2025 |
33.18 (1.72%) |
32.85 |
32.24 - 34.37 |
1.3235 times |
Fri 28 February 2025 |
32.62 (0.49%) |
32.01 |
31.97 - 34.27 |
0.5867 times |
Fri 31 January 2025 |
32.46 (1.69%) |
31.93 |
30.95 - 32.94 |
2.5556 times |
Tue 31 December 2024 |
31.92 (-3.42%) |
33.20 |
31.84 - 34.55 |
0.6544 times |
Tue 26 November 2024 |
33.05 (-2.19%) |
33.91 |
32.80 - 35.04 |
1.4627 times |
Thu 31 October 2024 |
33.79 (-3.76%) |
35.20 |
33.63 - 36.16 |
0.4963 times |
Mon 30 September 2024 |
35.11 (5.56%) |
32.94 |
31.89 - 35.79 |
0.4033 times |
Fri 30 August 2024 |
33.26 (0.7%) |
32.84 |
30.45 - 33.71 |
0.5692 times |
Wed 31 July 2024 |
33.03 (1.1%) |
32.70 |
32.05 - 34.13 |
1.4069 times |
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value | | 5 day DMA | 35.08 | | 12 day DMA | 35.14 | | 20 day DMA | 34.84 | | 35 day DMA | 33.78 | | 50 day DMA | 33.29 | | 100 day DMA | 33.11 | | 150 day DMA | 33.18 | | 200 day DMA | 33.35 | EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.03 | 35.14 | 35.11 | | 12 day EMA | 34.95 | 34.98 | 34.94 | | 20 day EMA | 34.67 | 34.66 | 34.6 | | 35 day EMA | 34.17 | 34.13 | 34.07 | | 50 day EMA | 33.53 | 33.48 | 33.41 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.08 | 35.12 | 35.11 | | 12 day SMA | 35.14 | 35.16 | 35.13 | | 20 day SMA | 34.84 | 34.76 | 34.67 | | 35 day SMA | 33.78 | 33.7 | 33.61 | | 50 day SMA | 33.29 | 33.27 | 33.24 | | 100 day SMA | 33.11 | 33.08 | 33.05 | | 150 day SMA | 33.18 | 33.18 | 33.18 | | 200 day SMA | 33.35 | 33.33 | 33.32 |
|
|
