Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 53.36 and 53.97
| Daily Target 1 | 52.85 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.46 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 54.07 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.65 (1%) | 53.27 | 53.06 - 53.67 | 0.7246 times | Mon 01 June 2026 | 53.12 (2.17%) | 52.55 | 52.35 - 53.56 | 1.004 times | Fri 29 May 2026 | 51.99 (0.08%) | 52.09 | 51.87 - 52.26 | 1.1436 times | Thu 28 May 2026 | 51.95 (0.35%) | 51.21 | 51.01 - 52.09 | 1.8344 times | Wed 27 May 2026 | 51.77 (-0.08%) | 52.00 | 51.35 - 52.00 | 0.7665 times | Tue 26 May 2026 | 51.81 (3.85%) | 51.22 | 51.22 - 51.82 | 0.7358 times | Fri 22 May 2026 | 49.89 (-0.5%) | 49.97 | 49.79 - 50.20 | 0.7011 times | Thu 21 May 2026 | 50.14 (0.95%) | 49.41 | 49.35 - 50.24 | 0.9367 times | Wed 20 May 2026 | 49.67 (1.82%) | 48.86 | 48.85 - 49.68 | 1.2116 times | Tue 19 May 2026 | 48.78 (-0.85%) | 48.14 | 48.14 - 49.14 | 0.9417 times | Mon 18 May 2026 | 49.20 (-0.22%) | 49.82 | 48.70 - 49.82 | 0.5545 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 53 and 54.32
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 53.223333333333 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.65 (3.19%) | 52.55 | 52.35 - 53.67 | 0.2812 times | Fri 29 May 2026 | 51.99 (4.21%) | 51.22 | 51.01 - 52.26 | 0.7288 times | Fri 22 May 2026 | 49.89 (1.18%) | 49.82 | 48.14 - 50.24 | 0.7068 times | Fri 15 May 2026 | 49.31 (-4.01%) | 51.31 | 49.11 - 51.53 | 0.9127 times | Fri 08 May 2026 | 51.37 (0.67%) | 50.47 | 50.21 - 51.37 | 0.4636 times | Wed 06 May 2026 | 51.03 (5.39%) | 48.65 | 48.16 - 51.08 | 0.3729 times | Fri 01 May 2026 | 48.42 (0.44%) | 48.36 | 47.31 - 48.88 | 0.8193 times | Fri 24 April 2026 | 48.21 (-0.31%) | 47.96 | 46.82 - 48.31 | 0.9351 times | Fri 17 April 2026 | 48.36 (4.68%) | 45.78 | 45.78 - 48.81 | 4.0229 times | Fri 10 April 2026 | 46.20 (7.09%) | 43.32 | 42.93 - 46.40 | 0.7568 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 1.1074 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 53 and 54.32
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 53.223333333333 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.65 (3.19%) | 52.55 | 52.35 - 53.67 | 0.0754 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.8864 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.828 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.1145 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.3496 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.1108 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8704 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5182 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6194 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6274 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.8335 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.91 |
| 35 day DMA | 49.66 |
| 50 day DMA | 48 |
| 100 day DMA | 46.6 |
| 150 day DMA | 45.02 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.04 | 51.5 |
| 12 day EMA | 51.55 | 51.17 | 50.81 |
| 20 day EMA | 50.79 | 50.49 | 50.21 |
| 35 day EMA | 49.41 | 49.16 | 48.93 |
| 50 day EMA | 48.1 | 47.87 | 47.66 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.13 | 51.48 |
| 12 day SMA | 50.94 | 50.73 | 50.55 |
| 20 day SMA | 50.91 | 50.7 | 50.47 |
| 35 day SMA | 49.66 | 49.48 | 49.29 |
| 50 day SMA | 48 | 47.8 | 47.58 |
| 100 day SMA | 46.6 | 46.49 | 46.39 |
| 150 day SMA | 45.02 | 44.95 | 44.87 |
| 200 day SMA | 43.81 | 43.73 | 43.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.