GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GEM are 32.01 and 32.35 | Daily Target 1 | 31.76 | | Daily Target 2 | 31.92 | | Daily Target 3 | 32.096666666667 | | Daily Target 4 | 32.26 | | Daily Target 5 | 32.44 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.09 (1.01%) |
32.06 |
31.93 - 32.27 |
0.7605 times |
Fri 11 April 2025 |
31.77 (2.68%) |
31.15 |
31.15 - 31.83 |
0.3114 times |
Thu 10 April 2025 |
30.94 (-1.65%) |
31.09 |
30.50 - 31.18 |
1.5702 times |
Wed 09 April 2025 |
31.46 (6.97%) |
29.52 |
29.41 - 31.56 |
0.5964 times |
Tue 08 April 2025 |
29.41 (-1.24%) |
30.37 |
29.19 - 30.61 |
0.912 times |
Mon 07 April 2025 |
29.78 (-3.97%) |
29.50 |
29.40 - 30.60 |
1.5986 times |
Fri 04 April 2025 |
31.01 (-5.2%) |
31.30 |
30.69 - 31.55 |
2.1392 times |
Thu 03 April 2025 |
32.71 (-2.07%) |
32.62 |
32.62 - 32.93 |
1.4428 times |
Wed 02 April 2025 |
33.40 (0.09%) |
33.38 |
33.30 - 33.50 |
0.3277 times |
Tue 01 April 2025 |
33.37 (0.57%) |
33.19 |
33.12 - 33.46 |
0.3412 times |
Mon 31 March 2025 |
33.18 (-0.27%) |
32.96 |
32.85 - 33.25 |
0.2352 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GEM are 32.01 and 32.35 | Weekly Target 1 | 31.76 | | Weekly Target 2 | 31.92 | | Weekly Target 3 | 32.096666666667 | | Weekly Target 4 | 32.26 | | Weekly Target 5 | 32.44 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.09 (1.01%) |
32.06 |
31.93 - 32.27 |
0.2495 times |
Fri 11 April 2025 |
31.77 (2.45%) |
29.50 |
29.19 - 31.83 |
1.6364 times |
Fri 04 April 2025 |
31.01 (-6.79%) |
32.96 |
30.69 - 33.50 |
1.4716 times |
Fri 28 March 2025 |
33.27 (-1.33%) |
33.95 |
33.24 - 34.01 |
0.6284 times |
Fri 21 March 2025 |
33.72 (-0.21%) |
33.81 |
33.60 - 34.37 |
2.197 times |
Fri 14 March 2025 |
33.79 (0.81%) |
33.02 |
32.53 - 33.81 |
1.4478 times |
Fri 07 March 2025 |
33.52 (2.76%) |
32.85 |
32.24 - 33.68 |
0.6724 times |
Fri 28 February 2025 |
32.62 (-3.69%) |
33.70 |
32.34 - 33.91 |
0.7984 times |
Fri 21 February 2025 |
33.87 (0.89%) |
33.83 |
33.65 - 34.27 |
0.342 times |
Fri 14 February 2025 |
33.57 (2.54%) |
33.05 |
32.84 - 33.59 |
0.5566 times |
Fri 07 February 2025 |
32.74 (0.86%) |
32.01 |
31.97 - 33.19 |
0.5296 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GEM are 28.49 and 32.8 | Monthly Target 1 | 27.28 | | Monthly Target 2 | 29.69 | | Monthly Target 3 | 31.593333333333 | | Monthly Target 4 | 34 | | Monthly Target 5 | 35.9 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.09 (-3.29%) |
33.19 |
29.19 - 33.50 |
0.8374 times |
Mon 31 March 2025 |
33.18 (1.72%) |
32.85 |
32.24 - 34.37 |
1.2821 times |
Fri 28 February 2025 |
32.62 (0.49%) |
32.01 |
31.97 - 34.27 |
0.5684 times |
Fri 31 January 2025 |
32.46 (1.69%) |
31.93 |
30.95 - 32.94 |
2.4756 times |
Tue 31 December 2024 |
31.92 (-3.42%) |
33.20 |
31.84 - 34.55 |
0.6339 times |
Tue 26 November 2024 |
33.05 (-2.19%) |
33.91 |
32.80 - 35.04 |
1.4169 times |
Thu 31 October 2024 |
33.79 (-3.76%) |
35.20 |
33.63 - 36.16 |
0.4807 times |
Mon 30 September 2024 |
35.11 (5.56%) |
32.94 |
31.89 - 35.79 |
0.3907 times |
Fri 30 August 2024 |
33.26 (0.7%) |
32.84 |
30.45 - 33.71 |
0.5514 times |
Wed 31 July 2024 |
33.03 (1.1%) |
32.70 |
32.05 - 34.13 |
1.3629 times |
Fri 28 June 2024 |
32.67 (2.38%) |
32.25 |
31.62 - 33.00 |
0.4566 times |
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value | | 5 day DMA | 31.13 | | 12 day DMA | 31.87 | | 20 day DMA | 32.7 | | 35 day DMA | 32.9 | | 50 day DMA | 32.96 | | 100 day DMA | 32.82 | | 150 day DMA | 33.27 | | 200 day DMA | 33.17 | EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.54 | 31.26 | 31.01 | | 12 day EMA | 31.84 | 31.8 | 31.8 | | 20 day EMA | 32.21 | 32.22 | 32.27 | | 35 day EMA | 32.53 | 32.56 | 32.61 | | 50 day EMA | 32.73 | 32.76 | 32.8 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.13 | 30.67 | 30.52 | | 12 day SMA | 31.87 | 32 | 32.18 | | 20 day SMA | 32.7 | 32.76 | 32.83 | | 35 day SMA | 32.9 | 32.95 | 33.01 | | 50 day SMA | 32.96 | 32.96 | 32.97 | | 100 day SMA | 32.82 | 32.84 | 32.87 | | 150 day SMA | 33.27 | 33.27 | 33.28 | | 200 day SMA | 33.17 | 33.17 | 33.18 |
|
|
