GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GEM are 33.26 and 33.42 | Daily Target 1 | 33.13 | | Daily Target 2 | 33.22 | | Daily Target 3 | 33.29 | | Daily Target 4 | 33.38 | | Daily Target 5 | 33.45 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.31 (0.48%) |
33.21 |
33.20 - 33.36 |
0.4351 times |
Thu 16 May 2024 |
33.15 (0.18%) |
33.08 |
33.08 - 33.25 |
0.524 times |
Wed 15 May 2024 |
33.09 (0.82%) |
33.00 |
32.86 - 33.12 |
0.7884 times |
Tue 14 May 2024 |
32.82 (0.58%) |
32.64 |
32.64 - 32.84 |
3.4575 times |
Mon 13 May 2024 |
32.63 (0.74%) |
32.42 |
32.42 - 32.70 |
0.5015 times |
Fri 10 May 2024 |
32.39 (0.25%) |
32.50 |
32.34 - 32.53 |
0.4439 times |
Thu 09 May 2024 |
32.31 (0.34%) |
32.18 |
32.14 - 32.31 |
1.7707 times |
Wed 08 May 2024 |
32.20 (0%) |
32.02 |
32.02 - 32.21 |
0.9549 times |
Tue 07 May 2024 |
32.20 (-0.43%) |
32.30 |
32.17 - 32.30 |
0.5351 times |
Mon 06 May 2024 |
32.34 (0.09%) |
32.31 |
32.30 - 32.41 |
0.589 times |
Fri 03 May 2024 |
32.31 (0.84%) |
32.31 |
32.16 - 32.35 |
0.709 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GEM are 32.87 and 33.81 | Weekly Target 1 | 32.09 | | Weekly Target 2 | 32.7 | | Weekly Target 3 | 33.03 | | Weekly Target 4 | 33.64 | | Weekly Target 5 | 33.97 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.31 (2.84%) |
32.42 |
32.42 - 33.36 |
0.9567 times |
Fri 10 May 2024 |
32.39 (0.25%) |
32.31 |
32.02 - 32.53 |
0.7198 times |
Fri 03 May 2024 |
32.31 (2.83%) |
31.55 |
31.32 - 32.35 |
0.7582 times |
Fri 26 April 2024 |
31.42 (3.19%) |
30.55 |
30.49 - 31.46 |
1.6227 times |
Fri 19 April 2024 |
30.45 (-1.58%) |
31.15 |
30.36 - 31.15 |
1.067 times |
Fri 12 April 2024 |
30.94 (-1.81%) |
31.64 |
30.91 - 31.90 |
1.396 times |
Fri 05 April 2024 |
31.51 (0.54%) |
31.39 |
31.37 - 31.90 |
1.139 times |
Thu 28 March 2024 |
31.34 (0.29%) |
31.21 |
31.17 - 31.40 |
0.8244 times |
Fri 22 March 2024 |
31.25 (0.16%) |
31.35 |
30.92 - 31.66 |
0.7532 times |
Fri 15 March 2024 |
31.20 (-0.38%) |
31.41 |
31.16 - 31.64 |
0.7631 times |
Fri 08 March 2024 |
31.32 (0.87%) |
31.13 |
30.75 - 31.53 |
1.2886 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GEM are 32.32 and 34.36 | Monthly Target 1 | 30.62 | | Monthly Target 2 | 31.97 | | Monthly Target 3 | 32.663333333333 | | Monthly Target 4 | 34.01 | | Monthly Target 5 | 34.7 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.31 (6.35%) |
31.33 |
31.32 - 33.36 |
0.3681 times |
Tue 30 April 2024 |
31.32 (-0.06%) |
31.39 |
30.36 - 31.90 |
0.9835 times |
Thu 28 March 2024 |
31.34 (2.08%) |
30.86 |
30.75 - 31.66 |
0.693 times |
Thu 29 February 2024 |
30.70 (4.35%) |
29.58 |
29.50 - 31.10 |
1.0755 times |
Wed 31 January 2024 |
29.42 (-4.14%) |
30.43 |
28.75 - 30.46 |
1.193 times |
Fri 29 December 2023 |
30.69 (2.95%) |
29.67 |
29.37 - 30.79 |
1.3566 times |
Thu 30 November 2023 |
29.81 (7.23%) |
27.84 |
27.82 - 30.02 |
1.4043 times |
Tue 31 October 2023 |
27.80 (-3.03%) |
28.63 |
27.54 - 29.02 |
0.9833 times |
Fri 29 September 2023 |
28.67 (-2.75%) |
29.87 |
28.42 - 29.98 |
0.8401 times |
Thu 31 August 2023 |
29.48 (-6.26%) |
31.29 |
28.94 - 31.29 |
1.1027 times |
Mon 31 July 2023 |
31.45 (5.18%) |
30.19 |
29.34 - 31.50 |
1.024 times |
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value | | 5 day DMA | 33 | | 12 day DMA | 32.57 | | 20 day DMA | 32.02 | | 35 day DMA | 31.66 | | 50 day DMA | 31.56 | | 100 day DMA | 30.88 | | 150 day DMA | 30.33 | | 200 day DMA | 30.06 | EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.01 | 32.86 | 32.71 | | 12 day EMA | 32.57 | 32.43 | 32.3 | | 20 day EMA | 32.24 | 32.13 | 32.02 | | 35 day EMA | 31.95 | 31.87 | 31.79 | | 50 day EMA | 31.66 | 31.59 | 31.53 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33 | 32.82 | 32.65 | | 12 day SMA | 32.57 | 32.4 | 32.25 | | 20 day SMA | 32.02 | 31.88 | 31.75 | | 35 day SMA | 31.66 | 31.61 | 31.55 | | 50 day SMA | 31.56 | 31.53 | 31.49 | | 100 day SMA | 30.88 | 30.85 | 30.82 | | 150 day SMA | 30.33 | 30.3 | 30.27 | | 200 day SMA | 30.06 | 30.04 | 30.03 |
|
|
