Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 48.06 and 49.84
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 49.516666666667 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 51.3 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.03 (-6.65%) | 50.63 | 48.87 - 50.65 | 1.073 times | Thu 04 June 2026 | 52.52 (-1.07%) | 51.93 | 51.71 - 52.54 | 0.4772 times | Wed 03 June 2026 | 53.09 (-1.04%) | 53.28 | 52.74 - 53.28 | 0.6869 times | Tue 02 June 2026 | 53.65 (1%) | 53.27 | 53.06 - 53.67 | 0.8141 times | Mon 01 June 2026 | 53.12 (2.17%) | 52.55 | 52.35 - 53.56 | 1.128 times | Fri 29 May 2026 | 51.99 (0.08%) | 52.09 | 51.87 - 52.26 | 1.2847 times | Thu 28 May 2026 | 51.95 (0.35%) | 51.21 | 51.01 - 52.09 | 2.0609 times | Wed 27 May 2026 | 51.77 (-0.08%) | 52.00 | 51.35 - 52.00 | 0.8611 times | Tue 26 May 2026 | 51.81 (3.85%) | 51.22 | 51.22 - 51.82 | 0.8266 times | Fri 22 May 2026 | 49.89 (-0.5%) | 49.97 | 49.79 - 50.20 | 0.7876 times | Thu 21 May 2026 | 50.14 (0.95%) | 49.41 | 49.35 - 50.24 | 1.0524 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 46.55 and 51.35
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 50.523333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.03 (-5.69%) | 52.55 | 48.87 - 53.67 | 0.5861 times | Fri 29 May 2026 | 51.99 (4.21%) | 51.22 | 51.01 - 52.26 | 0.7059 times | Fri 22 May 2026 | 49.89 (1.18%) | 49.82 | 48.14 - 50.24 | 0.6847 times | Fri 15 May 2026 | 49.31 (-4.01%) | 51.31 | 49.11 - 51.53 | 0.884 times | Fri 08 May 2026 | 51.37 (0.67%) | 50.47 | 50.21 - 51.37 | 0.4491 times | Wed 06 May 2026 | 51.03 (5.39%) | 48.65 | 48.16 - 51.08 | 0.3612 times | Fri 01 May 2026 | 48.42 (0.44%) | 48.36 | 47.31 - 48.88 | 0.7936 times | Fri 24 April 2026 | 48.21 (-0.31%) | 47.96 | 46.82 - 48.31 | 0.9057 times | Fri 17 April 2026 | 48.36 (4.68%) | 45.78 | 45.78 - 48.81 | 3.8967 times | Fri 10 April 2026 | 46.20 (7.09%) | 43.32 | 42.93 - 46.40 | 0.7331 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 1.0726 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 46.55 and 51.35
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 50.523333333333 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.03 (-5.69%) | 52.55 | 48.87 - 53.67 | 0.1608 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.8787 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.8123 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.0963 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.338 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.1012 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.863 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5138 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.614 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.622 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.8263 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.03 |
| 35 day DMA | 49.98 |
| 50 day DMA | 48.51 |
| 100 day DMA | 46.83 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 52.67 | 52.75 |
| 12 day EMA | 51.46 | 51.9 | 51.79 |
| 20 day EMA | 50.94 | 51.14 | 50.99 |
| 35 day EMA | 49.66 | 49.7 | 49.53 |
| 50 day EMA | 48.42 | 48.4 | 48.23 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.87 | 52.76 |
| 12 day SMA | 51.55 | 51.53 | 51.26 |
| 20 day SMA | 51.03 | 51.09 | 51.02 |
| 35 day SMA | 49.98 | 49.96 | 49.82 |
| 50 day SMA | 48.51 | 48.38 | 48.2 |
| 100 day SMA | 46.83 | 46.78 | 46.69 |
| 150 day SMA | 45.2 | 45.16 | 45.09 |
| 200 day SMA | 44 | 43.95 | 43.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.