DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation Strong Daily Stock price targets for DjTransportation IYT are 64.44 and 65.01 | Daily Target 1 | 64 | | Daily Target 2 | 64.3 | | Daily Target 3 | 64.57 | | Daily Target 4 | 64.87 | | Daily Target 5 | 65.14 |
Daily price and volume Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
64.60 (0.28%) |
64.49 |
64.27 - 64.84 |
2.516 times |
Tue 21 May 2024 |
64.42 (-1.93%) |
65.39 |
64.39 - 65.39 |
1.3833 times |
Mon 20 May 2024 |
65.69 (-0.71%) |
66.18 |
65.63 - 66.18 |
0.9347 times |
Fri 17 May 2024 |
66.16 (-0.42%) |
66.46 |
66.07 - 66.63 |
0.8882 times |
Thu 16 May 2024 |
66.44 (-0.29%) |
66.55 |
66.44 - 66.83 |
0.6914 times |
Wed 15 May 2024 |
66.63 (0.45%) |
66.72 |
66.42 - 66.95 |
0.4606 times |
Tue 14 May 2024 |
66.33 (-0.47%) |
66.80 |
66.16 - 67.04 |
0.6336 times |
Mon 13 May 2024 |
66.64 (0.08%) |
66.74 |
66.44 - 66.93 |
0.8061 times |
Fri 10 May 2024 |
66.59 (0.14%) |
66.72 |
66.42 - 66.80 |
0.7206 times |
Thu 09 May 2024 |
66.50 (0.74%) |
65.87 |
65.87 - 66.67 |
0.9654 times |
Wed 08 May 2024 |
66.01 (-0.51%) |
65.44 |
65.17 - 66.15 |
2.2019 times |
Weekly price and charts DjTransportation Strong weekly Stock price targets for DjTransportation IYT are 63.48 and 65.39 | Weekly Target 1 | 63.11 | | Weekly Target 2 | 63.85 | | Weekly Target 3 | 65.016666666667 | | Weekly Target 4 | 65.76 | | Weekly Target 5 | 66.93 |
Weekly price and volumes for Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
64.60 (-2.36%) |
66.18 |
64.27 - 66.18 |
0.6703 times |
Fri 17 May 2024 |
66.16 (-0.65%) |
66.74 |
66.07 - 67.04 |
0.4826 times |
Fri 10 May 2024 |
66.59 (1.14%) |
66.45 |
65.17 - 66.80 |
1.2488 times |
Fri 03 May 2024 |
65.84 (0.03%) |
65.78 |
63.91 - 66.59 |
1.7013 times |
Fri 26 April 2024 |
65.82 (-0.06%) |
66.26 |
65.02 - 67.59 |
1.558 times |
Fri 19 April 2024 |
65.86 (-2.59%) |
68.18 |
65.55 - 68.55 |
1.1916 times |
Fri 12 April 2024 |
67.61 (-2.42%) |
69.34 |
67.21 - 69.50 |
0.8553 times |
Fri 05 April 2024 |
69.29 (-1.58%) |
70.46 |
68.15 - 70.46 |
0.6739 times |
Thu 28 March 2024 |
70.40 (-0.16%) |
70.41 |
69.14 - 70.58 |
0.8922 times |
Fri 22 March 2024 |
70.51 (2.86%) |
68.72 |
67.92 - 71.11 |
0.7259 times |
Fri 15 March 2024 |
68.55 (-2.27%) |
70.15 |
68.43 - 70.42 |
0.675 times |
Monthly price and charts DjTransportation Strong monthly Stock price targets for DjTransportation IYT are 64.26 and 67.39 | Monthly Target 1 | 62.05 | | Monthly Target 2 | 63.33 | | Monthly Target 3 | 65.183333333333 | | Monthly Target 4 | 66.46 | | Monthly Target 5 | 68.31 |
Monthly price and volumes Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
64.60 (0.45%) |
64.13 |
63.91 - 67.04 |
1.9308 times |
Tue 30 April 2024 |
64.31 (-8.65%) |
70.46 |
64.28 - 70.46 |
2.6905 times |
Thu 28 March 2024 |
70.40 (-74.96%) |
281.03 |
67.92 - 284.20 |
1.6129 times |
Thu 29 February 2024 |
281.19 (8.9%) |
260.05 |
256.97 - 282.26 |
0.5325 times |
Wed 31 January 2024 |
258.22 (-1.6%) |
260.08 |
251.85 - 265.68 |
0.6682 times |
Fri 29 December 2023 |
262.43 (7.31%) |
244.22 |
244.22 - 266.74 |
0.4479 times |
Thu 30 November 2023 |
244.55 (12.26%) |
217.78 |
216.11 - 244.71 |
0.3596 times |
Tue 31 October 2023 |
217.84 (-6.81%) |
233.12 |
210.06 - 236.64 |
0.5354 times |
Fri 29 September 2023 |
233.77 (-6.41%) |
250.83 |
228.66 - 251.85 |
0.6263 times |
Thu 31 August 2023 |
249.79 (-6.49%) |
265.24 |
243.69 - 265.24 |
0.5957 times |
Mon 31 July 2023 |
267.12 (6.92%) |
248.83 |
245.84 - 267.85 |
0.8091 times |
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value | | 5 day DMA | 65.46 | | 12 day DMA | 66.03 | | 20 day DMA | 65.84 | | 35 day DMA | 66.51 | | 50 day DMA | 67.42 | | 100 day DMA | 159.61 | | 150 day DMA | 187.25 | | 200 day DMA | 200.44 | EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.24 | 65.56 | 66.13 | | 12 day EMA | 65.74 | 65.95 | 66.23 | | 20 day EMA | 66.36 | 66.54 | 66.76 | | 35 day EMA | 68.67 | 68.91 | 69.17 | | 50 day EMA | 70.9 | 71.16 | 71.43 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.46 | 65.87 | 66.25 | | 12 day SMA | 66.03 | 66.18 | 66.3 | | 20 day SMA | 65.84 | 65.9 | 66.05 | | 35 day SMA | 66.51 | 66.64 | 66.78 | | 50 day SMA | 67.42 | 67.53 | 67.64 | | 100 day SMA | 159.61 | 161.59 | 163.57 | | 150 day SMA | 187.25 | 188.31 | 189.39 | | 200 day SMA | 200.44 | 201.39 | 202.35 |
|
|
