Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 80.23 and 81.34
| Daily Target 1 | 79.8 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 80.91 |
| Daily Target 4 | 81.4 |
| Daily Target 5 | 82.02 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.78 (0.66%) | 80.78 | 80.42 - 81.53 | 0.4816 times | Wed 16 September 2026 | 80.25 (-1.89%) | 81.82 | 79.75 - 81.82 | 1.1439 times | Tue 15 September 2026 | 81.80 (-0.96%) | 82.28 | 81.35 - 82.31 | 1.7156 times | Mon 14 September 2026 | 82.59 (0.55%) | 81.67 | 81.55 - 82.68 | 0.9288 times | Fri 11 September 2026 | 82.14 (0.13%) | 82.66 | 81.63 - 82.95 | 0.7664 times | Thu 10 September 2026 | 82.03 (0.39%) | 81.43 | 80.93 - 82.37 | 2.4493 times | Wed 09 September 2026 | 81.71 (-1.52%) | 82.45 | 81.63 - 82.50 | 0.7531 times | Tue 08 September 2026 | 82.97 (-1.45%) | 83.78 | 82.91 - 83.88 | 0.4273 times | Fri 04 September 2026 | 84.19 (0.71%) | 83.31 | 83.31 - 84.36 | 0.4754 times | Thu 03 September 2026 | 83.60 (0.43%) | 83.71 | 82.64 - 84.18 | 0.8585 times | Wed 02 September 2026 | 83.24 (0.37%) | 83.40 | 82.68 - 83.92 | 1.0475 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 78.8 and 81.73
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 81.07 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.78 (-1.66%) | 81.67 | 79.75 - 82.68 | 1.2846 times | Fri 11 September 2026 | 82.14 (-2.43%) | 83.78 | 80.93 - 83.88 | 1.3225 times | Fri 04 September 2026 | 84.19 (-2.55%) | 86.00 | 82.60 - 86.00 | 1.4275 times | Fri 28 August 2026 | 86.39 (-0.74%) | 87.32 | 86.12 - 88.02 | 0.9182 times | Fri 21 August 2026 | 87.03 (-0.47%) | 87.97 | 86.00 - 88.16 | 0.7028 times | Fri 14 August 2026 | 87.44 (0.24%) | 86.85 | 86.45 - 88.51 | 0.6396 times | Fri 07 August 2026 | 87.23 (2.74%) | 85.60 | 85.26 - 87.94 | 0.8433 times | Fri 31 July 2026 | 84.90 (-3.54%) | 88.53 | 83.75 - 88.60 | 1.2892 times | Fri 24 July 2026 | 88.02 (0%) | 88.19 | 87.59 - 89.37 | 0.4644 times | Fri 24 July 2026 | 88.02 (-1.38%) | 89.94 | 87.59 - 89.94 | 1.108 times | Fri 17 July 2026 | 89.25 (1.29%) | 88.13 | 87.00 - 90.06 | 1.1393 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 77.73 and 82.8
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 81.783333333333 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.78 (-5.12%) | 84.60 | 79.75 - 84.82 | 0.6863 times | Mon 31 August 2026 | 85.14 (0.28%) | 85.60 | 84.95 - 88.51 | 0.6078 times | Fri 31 July 2026 | 84.90 (-2.14%) | 86.82 | 83.75 - 90.06 | 0.9718 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 0.964 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.9666 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 1.9678 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2163 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.0938 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7239 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8015 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.7914 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 82.35 |
| 20 day DMA | 84.04 |
| 35 day DMA | 85.17 |
| 50 day DMA | 86.01 |
| 100 day DMA | 84.77 |
| 150 day DMA | 82.52 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.34 | 81.62 | 82.31 |
| 12 day EMA | 82.47 | 82.78 | 83.24 |
| 20 day EMA | 83.46 | 83.74 | 84.11 |
| 35 day EMA | 84.61 | 84.84 | 85.11 |
| 50 day EMA | 85.67 | 85.87 | 86.1 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 81.76 | 82.05 |
| 12 day SMA | 82.35 | 82.72 | 83.23 |
| 20 day SMA | 84.04 | 84.33 | 84.63 |
| 35 day SMA | 85.17 | 85.32 | 85.51 |
| 50 day SMA | 86.01 | 86.16 | 86.28 |
| 100 day SMA | 84.77 | 84.77 | 84.78 |
| 150 day SMA | 82.52 | 82.52 | 82.51 |
| 200 day SMA | 81.18 | 81.14 | 81.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.