DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation Strong Daily Stock price targets for DjTransportation IYT are 71.8 and 73.1 | Daily Target 1 | 70.75 | | Daily Target 2 | 71.55 | | Daily Target 3 | 72.05 | | Daily Target 4 | 72.85 | | Daily Target 5 | 73.35 |
Daily price and volume Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.35 (1.2%) |
71.46 |
71.25 - 72.55 |
0.6326 times |
Thu 30 October 2025 |
71.49 (0.55%) |
71.21 |
71.21 - 72.41 |
0.7522 times |
Wed 29 October 2025 |
71.10 (0.25%) |
71.19 |
70.78 - 71.78 |
0.8724 times |
Tue 28 October 2025 |
70.92 (-0.63%) |
72.19 |
70.90 - 72.19 |
0.9272 times |
Mon 27 October 2025 |
71.37 (1.16%) |
70.93 |
70.88 - 71.43 |
0.7069 times |
Fri 24 October 2025 |
70.55 (0.28%) |
70.81 |
70.50 - 71.11 |
0.6016 times |
Thu 23 October 2025 |
70.35 (-0.87%) |
70.92 |
69.98 - 71.17 |
0.8866 times |
Wed 22 October 2025 |
70.97 (-1.42%) |
72.07 |
70.94 - 72.12 |
0.3193 times |
Tue 21 October 2025 |
71.99 (0.07%) |
71.68 |
71.61 - 72.58 |
0.7947 times |
Mon 20 October 2025 |
71.94 (1.4%) |
71.30 |
71.27 - 72.26 |
3.5066 times |
Fri 17 October 2025 |
70.95 (0.16%) |
70.74 |
70.58 - 71.34 |
0.6138 times |
Weekly price and charts DjTransportation Strong weekly Stock price targets for DjTransportation IYT are 71.57 and 73.34 | Weekly Target 1 | 70.12 | | Weekly Target 2 | 71.24 | | Weekly Target 3 | 71.893333333333 | | Weekly Target 4 | 73.01 | | Weekly Target 5 | 73.66 |
Weekly price and volumes for Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.35 (2.55%) |
70.93 |
70.78 - 72.55 |
1.161 times |
Fri 24 October 2025 |
70.55 (-0.56%) |
71.30 |
69.98 - 72.58 |
1.8226 times |
Fri 17 October 2025 |
70.95 (2.17%) |
70.10 |
69.32 - 72.04 |
0.7864 times |
Fri 10 October 2025 |
69.44 (-3.86%) |
72.50 |
69.41 - 73.69 |
1.1657 times |
Fri 03 October 2025 |
72.23 (0.78%) |
72.17 |
70.96 - 72.84 |
0.8683 times |
Fri 26 September 2025 |
71.67 (0.45%) |
71.34 |
70.86 - 72.55 |
1.0903 times |
Fri 19 September 2025 |
71.35 (0.86%) |
70.93 |
69.61 - 71.50 |
1.2619 times |
Fri 12 September 2025 |
70.74 (0.55%) |
70.58 |
69.72 - 71.28 |
1.263 times |
Fri 05 September 2025 |
70.35 (-1.36%) |
70.20 |
69.83 - 71.35 |
0.4993 times |
Fri 29 August 2025 |
71.32 (0%) |
71.46 |
70.65 - 71.60 |
0.0816 times |
Fri 29 August 2025 |
71.32 (-1.9%) |
72.49 |
70.65 - 72.51 |
0.8702 times |
Monthly price and charts DjTransportation Strong monthly Stock price targets for DjTransportation IYT are 70.84 and 75.21 | Monthly Target 1 | 67.42 | | Monthly Target 2 | 69.88 | | Monthly Target 3 | 71.786666666667 | | Monthly Target 4 | 74.25 | | Monthly Target 5 | 76.16 |
Monthly price and volumes Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.35 (0.89%) |
71.49 |
69.32 - 73.69 |
1.148 times |
Tue 30 September 2025 |
71.71 (0.55%) |
70.20 |
69.61 - 72.55 |
0.9753 times |
Fri 29 August 2025 |
71.32 (4.88%) |
67.02 |
66.28 - 73.20 |
1.0579 times |
Thu 31 July 2025 |
68.00 (-0.79%) |
68.31 |
67.64 - 73.26 |
1.2689 times |
Mon 30 June 2025 |
68.54 (4.82%) |
65.15 |
64.28 - 68.67 |
0.894 times |
Fri 30 May 2025 |
65.39 (7.5%) |
61.02 |
60.57 - 68.57 |
1.183 times |
Wed 30 April 2025 |
60.83 (-5%) |
63.53 |
54.02 - 65.13 |
0.7946 times |
Mon 31 March 2025 |
64.03 (-8.35%) |
70.09 |
62.47 - 70.69 |
0.7997 times |
Fri 28 February 2025 |
69.86 (-0.43%) |
68.66 |
68.36 - 73.48 |
1.0364 times |
Fri 31 January 2025 |
70.16 (3.83%) |
68.13 |
67.28 - 73.53 |
0.8422 times |
Tue 31 December 2024 |
67.57 (-9.47%) |
71.67 |
66.43 - 72.14 |
0.6891 times |
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value | | 5 day DMA | 71.45 | | 12 day DMA | 71.24 | | 20 day DMA | 71.31 | | 35 day DMA | 71.36 | | 50 day DMA | 71.23 | | 100 day DMA | 70.25 | | 150 day DMA | 67.75 | | 200 day DMA | 68.08 | EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.57 | 71.18 | 71.03 | | 12 day EMA | 71.33 | 71.15 | 71.09 | | 20 day EMA | 71.3 | 71.19 | 71.16 | | 35 day EMA | 71.25 | 71.19 | 71.17 | | 50 day EMA | 71.26 | 71.22 | 71.21 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.45 | 71.09 | 70.86 | | 12 day SMA | 71.24 | 71.14 | 71.1 | | 20 day SMA | 71.31 | 71.31 | 71.32 | | 35 day SMA | 71.36 | 71.31 | 71.3 | | 50 day SMA | 71.23 | 71.24 | 71.22 | | 100 day SMA | 70.25 | 70.2 | 70.15 | | 150 day SMA | 67.75 | 67.69 | 67.64 | | 200 day SMA | 68.08 | 68.07 | 68.06 |
|
|
