DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation Strong Daily Stock price targets for DjTransportation IYT are 64.73 and 65.52 | Daily Target 1 | 64.5 | | Daily Target 2 | 64.95 | | Daily Target 3 | 65.293333333333 | | Daily Target 4 | 65.74 | | Daily Target 5 | 66.08 |
Daily price and volume Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.39 (-0.44%) |
65.52 |
64.85 - 65.64 |
0.7544 times |
Thu 29 May 2025 |
65.68 (-0.64%) |
66.48 |
65.23 - 66.48 |
1.3069 times |
Wed 28 May 2025 |
66.10 (-0.75%) |
66.64 |
66.03 - 66.92 |
0.7905 times |
Tue 27 May 2025 |
66.60 (2.12%) |
66.07 |
65.69 - 66.77 |
1.4714 times |
Fri 23 May 2025 |
65.22 (-0.65%) |
64.64 |
64.47 - 65.48 |
0.4558 times |
Thu 22 May 2025 |
65.65 (0.06%) |
65.44 |
65.19 - 66.02 |
1.4245 times |
Wed 21 May 2025 |
65.61 (-2.96%) |
66.78 |
65.49 - 66.91 |
1.1585 times |
Tue 20 May 2025 |
67.61 (-0.91%) |
68.24 |
67.34 - 68.44 |
1.1749 times |
Mon 19 May 2025 |
68.23 (-0.26%) |
67.63 |
67.55 - 68.28 |
0.8551 times |
Fri 16 May 2025 |
68.41 (1.14%) |
67.70 |
67.56 - 68.57 |
0.6079 times |
Thu 15 May 2025 |
67.64 (-0.12%) |
67.44 |
67.12 - 67.80 |
0.9105 times |
Weekly price and charts DjTransportation Strong weekly Stock price targets for DjTransportation IYT are 64.09 and 66.16 | Weekly Target 1 | 63.65 | | Weekly Target 2 | 64.52 | | Weekly Target 3 | 65.72 | | Weekly Target 4 | 66.59 | | Weekly Target 5 | 67.79 |
Weekly price and volumes for Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.39 (0.26%) |
66.07 |
64.85 - 66.92 |
0.7444 times |
Fri 23 May 2025 |
65.22 (-4.66%) |
67.63 |
64.47 - 68.44 |
0.8727 times |
Fri 16 May 2025 |
68.41 (8.04%) |
66.07 |
66.07 - 68.57 |
3.2027 times |
Fri 09 May 2025 |
63.32 (0.49%) |
62.36 |
61.49 - 64.04 |
2.2034 times |
Fri 02 May 2025 |
63.01 (5.35%) |
59.98 |
58.99 - 63.45 |
1.2767 times |
Fri 25 April 2025 |
59.81 (0.29%) |
58.89 |
57.62 - 61.21 |
0.978 times |
Thu 17 April 2025 |
59.64 (2.12%) |
59.28 |
57.77 - 60.06 |
0.494 times |
Wed 16 April 2025 |
58.40 (0%) |
59.28 |
57.77 - 59.51 |
0 times |
Wed 16 April 2025 |
58.40 (0%) |
59.28 |
57.77 - 59.51 |
0 times |
Wed 16 April 2025 |
58.40 (-1.27%) |
60.07 |
57.77 - 60.48 |
0.2281 times |
Fri 11 April 2025 |
59.15 (4.21%) |
55.19 |
54.02 - 61.93 |
1.3403 times |
Monthly price and charts DjTransportation Strong monthly Stock price targets for DjTransportation IYT are 62.98 and 70.98 | Monthly Target 1 | 56.84 | | Monthly Target 2 | 61.12 | | Monthly Target 3 | 64.843333333333 | | Monthly Target 4 | 69.12 | | Monthly Target 5 | 72.84 |
Monthly price and volumes Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.39 (7.5%) |
61.02 |
60.57 - 68.57 |
1.2397 times |
Wed 30 April 2025 |
60.83 (-5%) |
63.53 |
54.02 - 65.13 |
0.8327 times |
Mon 31 March 2025 |
64.03 (-8.35%) |
70.09 |
62.47 - 70.69 |
0.8381 times |
Fri 28 February 2025 |
69.86 (-0.43%) |
68.66 |
68.36 - 73.48 |
1.0861 times |
Fri 31 January 2025 |
70.16 (3.83%) |
68.13 |
67.28 - 73.53 |
0.8826 times |
Tue 31 December 2024 |
67.57 (-9.47%) |
71.67 |
66.43 - 72.14 |
0.7222 times |
Tue 26 November 2024 |
74.64 (7.74%) |
69.73 |
69.31 - 75.59 |
1.2066 times |
Thu 31 October 2024 |
69.28 (0.54%) |
68.83 |
66.54 - 72.29 |
1.1443 times |
Mon 30 September 2024 |
68.91 (2.44%) |
66.91 |
64.29 - 69.58 |
0.9339 times |
Fri 30 August 2024 |
67.27 (1.96%) |
66.45 |
60.10 - 67.29 |
1.1139 times |
Wed 31 July 2024 |
65.98 (0.84%) |
65.43 |
63.47 - 69.00 |
1.2912 times |
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value | | 5 day DMA | 65.8 | | 12 day DMA | 66.66 | | 20 day DMA | 65.64 | | 35 day DMA | 63.02 | | 50 day DMA | 62.63 | | 100 day DMA | 66.12 | | 150 day DMA | 67.64 | | 200 day DMA | 67.51 | EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.82 | 66.03 | 66.2 | | 12 day EMA | 65.84 | 65.92 | 65.96 | | 20 day EMA | 65.25 | 65.23 | 65.18 | | 35 day EMA | 64.41 | 64.35 | 64.27 | | 50 day EMA | 63.11 | 63.02 | 62.91 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.8 | 65.85 | 65.84 | | 12 day SMA | 66.66 | 66.88 | 67.03 | | 20 day SMA | 65.64 | 65.41 | 65.16 | | 35 day SMA | 63.02 | 62.84 | 62.65 | | 50 day SMA | 62.63 | 62.62 | 62.6 | | 100 day SMA | 66.12 | 66.15 | 66.19 | | 150 day SMA | 67.64 | 67.69 | 67.72 | | 200 day SMA | 67.51 | 67.49 | 67.48 |
|
|
