DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong Daily Stock price targets for DjTransportation IYT are 80.96 and 81.79

Daily Target 180.72
Daily Target 281.19
Daily Target 381.55
Daily Target 482.02
Daily Target 582.38

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Fri 30 October 2026 81.66 (0.06%) 81.72 81.08 - 81.91 0.5467 times
Thu 29 October 2026 81.61 (1.01%) 81.47 80.68 - 81.95 0.6168 times
Wed 28 October 2026 80.79 (-1.67%) 81.73 80.54 - 81.76 1.6647 times
Tue 27 October 2026 82.16 (1.81%) 80.87 80.53 - 82.35 0.8603 times
Mon 26 October 2026 80.70 (0.65%) 80.75 80.29 - 81.27 0.7385 times
Fri 23 October 2026 80.18 (-2.15%) 81.12 79.43 - 81.38 1.613 times
Thu 22 October 2026 81.94 (2.48%) 79.30 79.28 - 82.05 2.1107 times
Wed 21 October 2026 79.96 (0.15%) 79.96 79.56 - 80.65 0.5037 times
Tue 20 October 2026 79.84 (0.59%) 79.29 79.22 - 80.83 0.8537 times
Mon 19 October 2026 79.37 (-0.82%) 79.99 79.36 - 80.33 0.4919 times
Fri 16 October 2026 80.03 (-1.09%) 81.03 79.66 - 81.70 3.4082 times

Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 80.98 and 83.04

Weekly Target 179.37
Weekly Target 280.52
Weekly Target 381.433333333333
Weekly Target 482.58
Weekly Target 583.49

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Fri 30 October 2026 81.66 (1.85%) 80.75 80.29 - 82.35 0.7363 times
Fri 23 October 2026 80.18 (0.19%) 79.99 79.22 - 82.05 0.9269 times
Fri 16 October 2026 80.03 (-0.15%) 79.93 78.71 - 81.70 1.2642 times
Fri 09 October 2026 80.15 (-0.06%) 80.21 78.50 - 80.41 1.1887 times
Fri 02 October 2026 80.20 (1.1%) 79.03 77.99 - 80.33 1.0228 times
Fri 25 September 2026 79.33 (-1.17%) 80.34 78.75 - 81.12 1.5369 times
Fri 18 September 2026 80.27 (-2.28%) 81.67 79.75 - 82.68 1.022 times
Fri 11 September 2026 82.14 (-2.43%) 83.78 80.93 - 83.88 0.83 times
Fri 04 September 2026 84.19 (-2.55%) 86.00 82.60 - 86.00 0.8959 times
Fri 28 August 2026 86.39 (-0.74%) 87.32 86.12 - 88.02 0.5763 times
Fri 21 August 2026 87.03 (-0.47%) 87.97 86.00 - 88.16 0.4411 times

weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 79.83 and 84.19

Monthly Target 176.31
Monthly Target 278.98
Monthly Target 380.666666666667
Monthly Target 483.34
Monthly Target 585.03

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Fri 30 October 2026 81.66 (4%) 78.50 77.99 - 82.35 1.1431 times
Wed 30 September 2026 78.52 (-7.78%) 84.60 78.39 - 84.82 1.2493 times
Mon 31 August 2026 85.14 (0.28%) 85.60 84.95 - 88.51 0.5432 times
Fri 31 July 2026 84.90 (-2.14%) 86.82 83.75 - 90.06 0.8685 times
Tue 30 June 2026 86.76 (3.52%) 84.38 82.59 - 88.00 0.8616 times
Fri 29 May 2026 83.81 (3.13%) 81.52 77.51 - 84.74 0.8639 times
Thu 30 April 2026 81.27 (8.94%) 75.11 73.56 - 83.24 1.7587 times
Tue 31 March 2026 74.60 (-8.78%) 80.43 72.04 - 82.50 1.0871 times
Fri 27 February 2026 81.78 (6.78%) 76.13 76.13 - 83.07 0.9776 times
Fri 30 January 2026 76.59 (2.82%) 74.85 74.39 - 78.72 0.647 times
Wed 31 December 2025 74.49 (2.07%) 72.44 72.27 - 77.15 0.7164 times

monthly chart DjTransportation

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 81.38
12 day DMA 80.76
20 day DMA 80.35
35 day DMA 80.2
50 day DMA 81.52
100 day DMA 84.21
150 day DMA 83.07
200 day DMA 81.79

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3581.1980.98
12 day EMA80.980.7680.6
20 day EMA80.7580.6580.55
35 day EMA81.3281.381.28
50 day EMA81.9581.9681.97

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3881.0981.15
12 day SMA80.7680.5880.44
20 day SMA80.3580.2880.15
35 day SMA80.280.2180.23
50 day SMA81.5281.6281.71
100 day SMA84.2184.2384.27
150 day SMA83.0783.0382.96
200 day SMA81.7981.7781.76
Back to top | Use Dark Theme