DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation Strong Daily Stock price targets for DjTransportation IYT are 58.96 and 59.98 | Daily Target 1 | 58.67 | | Daily Target 2 | 59.24 | | Daily Target 3 | 59.686666666667 | | Daily Target 4 | 60.26 | | Daily Target 5 | 60.71 |
Daily price and volume Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.82 (1.13%) |
60.07 |
59.11 - 60.13 |
0.4095 times |
Fri 11 April 2025 |
59.15 (0.63%) |
58.40 |
57.34 - 59.39 |
0.5181 times |
Thu 10 April 2025 |
58.78 (-4.3%) |
60.26 |
57.21 - 60.27 |
0.8992 times |
Wed 09 April 2025 |
61.42 (11.23%) |
54.81 |
54.81 - 61.93 |
1.3029 times |
Tue 08 April 2025 |
55.22 (-2.23%) |
58.29 |
54.35 - 58.69 |
0.9767 times |
Mon 07 April 2025 |
56.48 (-0.49%) |
55.19 |
54.02 - 58.82 |
0.935 times |
Fri 04 April 2025 |
56.76 (-4.44%) |
57.73 |
55.43 - 57.86 |
1.1823 times |
Thu 03 April 2025 |
59.40 (-8.57%) |
62.52 |
59.25 - 62.52 |
1.8735 times |
Wed 02 April 2025 |
64.97 (1.59%) |
63.23 |
63.23 - 65.13 |
0.689 times |
Tue 01 April 2025 |
63.95 (-0.12%) |
63.53 |
62.74 - 64.05 |
1.2138 times |
Mon 31 March 2025 |
64.03 (0.58%) |
62.82 |
62.47 - 64.45 |
1.0744 times |
Weekly price and charts DjTransportation Strong weekly Stock price targets for DjTransportation IYT are 58.96 and 59.98 | Weekly Target 1 | 58.67 | | Weekly Target 2 | 59.24 | | Weekly Target 3 | 59.686666666667 | | Weekly Target 4 | 60.26 | | Weekly Target 5 | 60.71 |
Weekly price and volumes for Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.82 (1.13%) |
60.07 |
59.11 - 60.13 |
0.0906 times |
Fri 11 April 2025 |
59.15 (4.21%) |
55.19 |
54.02 - 61.93 |
1.0251 times |
Fri 04 April 2025 |
56.76 (-10.84%) |
62.82 |
55.43 - 65.13 |
1.3352 times |
Fri 28 March 2025 |
63.66 (-2.14%) |
65.83 |
63.62 - 66.35 |
0.3648 times |
Fri 21 March 2025 |
65.05 (0.67%) |
64.61 |
63.54 - 65.79 |
1.1777 times |
Fri 14 March 2025 |
64.62 (-5.53%) |
67.49 |
63.09 - 67.80 |
1.1538 times |
Fri 07 March 2025 |
68.40 (-2.09%) |
70.09 |
66.74 - 70.69 |
1.0173 times |
Fri 28 February 2025 |
69.86 (-0.46%) |
70.39 |
68.64 - 70.48 |
1.1002 times |
Fri 21 February 2025 |
70.18 (-3.28%) |
72.85 |
70.03 - 73.48 |
1.035 times |
Fri 14 February 2025 |
72.56 (2.07%) |
71.70 |
70.55 - 72.62 |
1.7003 times |
Fri 07 February 2025 |
71.09 (1.33%) |
68.66 |
68.36 - 71.64 |
1.2854 times |
Monthly price and charts DjTransportation Strong monthly Stock price targets for DjTransportation IYT are 51.37 and 62.48 | Monthly Target 1 | 48.55 | | Monthly Target 2 | 54.18 | | Monthly Target 3 | 59.656666666667 | | Monthly Target 4 | 65.29 | | Monthly Target 5 | 70.77 |
Monthly price and volumes Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.82 (-6.58%) |
63.53 |
54.02 - 65.13 |
0.4845 times |
Mon 31 March 2025 |
64.03 (-8.35%) |
70.09 |
62.47 - 70.69 |
0.865 times |
Fri 28 February 2025 |
69.86 (-0.43%) |
68.66 |
68.36 - 73.48 |
1.1211 times |
Fri 31 January 2025 |
70.16 (3.83%) |
68.13 |
67.28 - 73.53 |
0.911 times |
Tue 31 December 2024 |
67.57 (-9.47%) |
71.67 |
66.43 - 72.14 |
0.7454 times |
Tue 26 November 2024 |
74.64 (7.74%) |
69.73 |
69.31 - 75.59 |
1.2455 times |
Thu 31 October 2024 |
69.28 (0.54%) |
68.83 |
66.54 - 72.29 |
1.1811 times |
Mon 30 September 2024 |
68.91 (2.44%) |
66.91 |
64.29 - 69.58 |
0.964 times |
Fri 30 August 2024 |
67.27 (1.96%) |
66.45 |
60.10 - 67.29 |
1.1497 times |
Wed 31 July 2024 |
65.98 (0.84%) |
65.43 |
63.47 - 69.00 |
1.3328 times |
Fri 28 June 2024 |
65.43 (1.95%) |
64.34 |
62.31 - 65.79 |
1.2759 times |
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value | | 5 day DMA | 58.88 | | 12 day DMA | 60.3 | | 20 day DMA | 62.25 | | 35 day DMA | 64.65 | | 50 day DMA | 66.64 | | 100 day DMA | 68.72 | | 150 day DMA | 68.72 | | 200 day DMA | 67.82 | EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.31 | 59.06 | 59.01 | | 12 day EMA | 60.35 | 60.45 | 60.69 | | 20 day EMA | 61.77 | 61.98 | 62.28 | | 35 day EMA | 64.13 | 64.38 | 64.69 | | 50 day EMA | 66.35 | 66.62 | 66.92 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.88 | 58.21 | 57.73 | | 12 day SMA | 60.3 | 60.78 | 61.37 | | 20 day SMA | 62.25 | 62.43 | 62.69 | | 35 day SMA | 64.65 | 65 | 65.38 | | 50 day SMA | 66.64 | 66.89 | 67.15 | | 100 day SMA | 68.72 | 68.85 | 69 | | 150 day SMA | 68.72 | 68.76 | 68.81 | | 200 day SMA | 67.82 | 67.84 | 67.86 |
|
|
