Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 78.67 and 81.59
| Daily Target 1 | 78.16 |
| Daily Target 2 | 79.18 |
| Daily Target 3 | 81.083333333333 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 84 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.19 (-2.36%) | 82.39 | 80.07 - 82.99 | 1.6291 times | Tue 21 April 2026 | 82.13 (-0.36%) | 82.56 | 81.51 - 83.24 | 1.2901 times | Mon 20 April 2026 | 82.43 (0.68%) | 82.91 | 80.01 - 82.91 | 0.4508 times | Fri 17 April 2026 | 81.87 (1.9%) | 81.88 | 81.62 - 83.10 | 0.9735 times | Thu 16 April 2026 | 80.34 (1.7%) | 79.05 | 79.05 - 80.71 | 1.1234 times | Wed 15 April 2026 | 79.00 (0.09%) | 78.81 | 78.53 - 79.29 | 0.9662 times | Tue 14 April 2026 | 78.93 (1.41%) | 77.99 | 77.85 - 78.97 | 0.741 times | Mon 13 April 2026 | 77.83 (0.58%) | 76.71 | 76.60 - 77.85 | 1.0912 times | Fri 10 April 2026 | 77.38 (-0.69%) | 77.96 | 77.18 - 78.23 | 0.7986 times | Thu 09 April 2026 | 77.92 (0.18%) | 77.53 | 76.88 - 78.08 | 0.9361 times | Wed 08 April 2026 | 77.78 (3.09%) | 78.32 | 77.52 - 79.38 | 1.5277 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 78.49 and 81.72
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 81.146666666667 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.19 (-2.05%) | 82.91 | 80.01 - 83.24 | 0.4332 times | Fri 17 April 2026 | 81.87 (5.8%) | 76.71 | 76.60 - 83.10 | 0.6293 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 0.7862 times | Thu 02 April 2026 | 75.31 (3.9%) | 72.99 | 72.04 - 76.10 | 3.5627 times | Fri 27 March 2026 | 72.48 (-0.82%) | 74.72 | 72.25 - 75.45 | 0.6731 times | Fri 20 March 2026 | 73.08 (-0.25%) | 73.99 | 72.46 - 75.82 | 0.4787 times | Fri 13 March 2026 | 73.26 (-4.17%) | 74.50 | 72.83 - 77.41 | 0.9745 times | Fri 06 March 2026 | 76.45 (-6.52%) | 80.43 | 75.96 - 82.50 | 1.4634 times | Fri 27 February 2026 | 81.78 (-0.75%) | 81.72 | 79.78 - 82.58 | 0.4946 times | Fri 20 February 2026 | 82.40 (3.12%) | 80.26 | 80.10 - 82.53 | 0.5043 times | Fri 13 February 2026 | 79.91 (0%) | 79.37 | 78.89 - 80.34 | 0.145 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 76.88 and 86.56
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 78.996666666667 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 88.68 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.19 (7.49%) | 75.11 | 73.56 - 83.24 | 1.5737 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.3009 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1699 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7743 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8573 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8464 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8972 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7622 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.8267 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 0.9916 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.6987 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 79.27 |
| 20 day DMA | 77.26 |
| 35 day DMA | 76.66 |
| 50 day DMA | 77.98 |
| 100 day DMA | 77.25 |
| 150 day DMA | 75.26 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 81.2 | 80.74 |
| 12 day EMA | 79.48 | 79.35 | 78.84 |
| 20 day EMA | 78.5 | 78.32 | 77.92 |
| 35 day EMA | 78.4 | 78.29 | 78.06 |
| 50 day EMA | 78.58 | 78.51 | 78.36 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 81.15 | 80.51 |
| 12 day SMA | 79.27 | 78.9 | 78.33 |
| 20 day SMA | 77.26 | 76.95 | 76.55 |
| 35 day SMA | 76.66 | 76.71 | 76.7 |
| 50 day SMA | 77.98 | 78.01 | 78.02 |
| 100 day SMA | 77.25 | 77.16 | 77.04 |
| 150 day SMA | 75.26 | 75.2 | 75.12 |
| 200 day SMA | 74.04 | 74 | 73.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.