DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation Strong Daily Stock price targets for DjTransportation IYT are 70.25 and 70.95 | Daily Target 1 | 69.68 | | Daily Target 2 | 70.12 | | Daily Target 3 | 70.376666666667 | | Daily Target 4 | 70.82 | | Daily Target 5 | 71.08 |
Daily price and volume Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.57 (-1.05%) |
70.20 |
69.93 - 70.63 |
0.5954 times |
Fri 29 August 2025 |
71.32 (0%) |
71.46 |
70.65 - 71.60 |
0.3716 times |
Fri 29 August 2025 |
71.32 (-0.31%) |
71.46 |
70.65 - 71.60 |
0.3716 times |
Thu 28 August 2025 |
71.54 (0.17%) |
71.89 |
70.77 - 71.99 |
0.6873 times |
Wed 27 August 2025 |
71.42 (-0.49%) |
71.63 |
71.32 - 71.91 |
0.5988 times |
Tue 26 August 2025 |
71.77 (0.63%) |
71.27 |
70.94 - 71.87 |
1.0289 times |
Mon 25 August 2025 |
71.32 (-1.9%) |
72.49 |
71.32 - 72.51 |
1.2777 times |
Fri 22 August 2025 |
72.70 (3.31%) |
70.75 |
70.75 - 73.20 |
2.9497 times |
Thu 21 August 2025 |
70.37 (-0.24%) |
70.40 |
69.75 - 70.52 |
0.6179 times |
Wed 20 August 2025 |
70.54 (-1.49%) |
71.28 |
70.24 - 71.39 |
1.5011 times |
Tue 19 August 2025 |
71.61 (1.23%) |
70.72 |
70.72 - 72.25 |
0.7711 times |
Weekly price and charts DjTransportation Strong weekly Stock price targets for DjTransportation IYT are 70.25 and 70.95 | Weekly Target 1 | 69.68 | | Weekly Target 2 | 70.12 | | Weekly Target 3 | 70.376666666667 | | Weekly Target 4 | 70.82 | | Weekly Target 5 | 71.08 |
Weekly price and volumes for Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.57 (-1.05%) |
70.20 |
69.93 - 70.63 |
0.1284 times |
Fri 29 August 2025 |
71.32 (0%) |
71.46 |
70.65 - 71.60 |
0.0802 times |
Fri 29 August 2025 |
71.32 (-1.9%) |
72.49 |
70.65 - 72.51 |
0.8552 times |
Fri 22 August 2025 |
72.70 (3.09%) |
70.45 |
69.75 - 73.20 |
1.3973 times |
Fri 15 August 2025 |
70.52 (3.58%) |
68.34 |
67.66 - 70.90 |
0.9863 times |
Fri 08 August 2025 |
68.08 (2.19%) |
68.05 |
67.60 - 69.62 |
1.2917 times |
Fri 01 August 2025 |
66.62 (-6.49%) |
71.22 |
66.28 - 71.60 |
2.5225 times |
Fri 25 July 2025 |
71.24 (1.5%) |
70.37 |
70.21 - 71.79 |
0.858 times |
Fri 18 July 2025 |
70.19 (-2.11%) |
71.51 |
69.28 - 71.58 |
0.8422 times |
Fri 11 July 2025 |
71.70 (1.49%) |
70.33 |
69.73 - 73.26 |
1.0383 times |
Thu 03 July 2025 |
70.65 (3.23%) |
68.52 |
68.24 - 71.11 |
0.9905 times |
Monthly price and charts DjTransportation Strong monthly Stock price targets for DjTransportation IYT are 70.25 and 70.95 | Monthly Target 1 | 69.68 | | Monthly Target 2 | 70.12 | | Monthly Target 3 | 70.376666666667 | | Monthly Target 4 | 70.82 | | Monthly Target 5 | 71.08 |
Monthly price and volumes Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.57 (-1.05%) |
70.20 |
69.93 - 70.63 |
0.0326 times |
Fri 29 August 2025 |
71.32 (4.88%) |
67.02 |
66.28 - 73.20 |
1.231 times |
Thu 31 July 2025 |
68.00 (-0.79%) |
68.31 |
67.64 - 73.26 |
1.4765 times |
Mon 30 June 2025 |
68.54 (4.82%) |
65.15 |
64.28 - 68.67 |
1.0403 times |
Fri 30 May 2025 |
65.39 (7.5%) |
61.02 |
60.57 - 68.57 |
1.3765 times |
Wed 30 April 2025 |
60.83 (-5%) |
63.53 |
54.02 - 65.13 |
0.9246 times |
Mon 31 March 2025 |
64.03 (-8.35%) |
70.09 |
62.47 - 70.69 |
0.9306 times |
Fri 28 February 2025 |
69.86 (-0.43%) |
68.66 |
68.36 - 73.48 |
1.206 times |
Fri 31 January 2025 |
70.16 (3.83%) |
68.13 |
67.28 - 73.53 |
0.98 times |
Tue 31 December 2024 |
67.57 (-9.47%) |
71.67 |
66.43 - 72.14 |
0.8019 times |
Tue 26 November 2024 |
74.64 (7.74%) |
69.73 |
69.31 - 75.59 |
1.3398 times |
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value | | 5 day DMA | 71.23 | | 12 day DMA | 71.27 | | 20 day DMA | 70.5 | | 35 day DMA | 70.2 | | 50 day DMA | 70.04 | | 100 day DMA | 66.82 | | 150 day DMA | 67.02 | | 200 day DMA | 67.97 | EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.12 | 71.39 | 71.42 | | 12 day EMA | 71.01 | 71.09 | 71.05 | | 20 day EMA | 70.7 | 70.71 | 70.65 | | 35 day EMA | 70.25 | 70.23 | 70.17 | | 50 day EMA | 69.77 | 69.74 | 69.68 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.23 | 71.47 | 71.47 | | 12 day SMA | 71.27 | 71.26 | 71.18 | | 20 day SMA | 70.5 | 70.4 | 70.16 | | 35 day SMA | 70.2 | 70.22 | 70.23 | | 50 day SMA | 70.04 | 69.93 | 69.8 | | 100 day SMA | 66.82 | 66.73 | 66.57 | | 150 day SMA | 67.02 | 67.03 | 67.04 | | 200 day SMA | 67.97 | 67.96 | 67.95 |
|
|
