Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 85.02 and 87.16
| Daily Target 1 | 83.28 |
| Daily Target 2 | 84.61 |
| Daily Target 3 | 85.423333333333 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 87.56 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.93 (1.32%) | 85.44 | 84.10 - 86.24 | 2.4162 times | Mon 08 June 2026 | 84.81 (0.27%) | 85.00 | 84.45 - 85.47 | 0.6616 times | Fri 05 June 2026 | 84.58 (0.26%) | 83.95 | 83.95 - 85.19 | 0.9024 times | Thu 04 June 2026 | 84.36 (0.91%) | 84.48 | 83.91 - 85.00 | 0.7725 times | Wed 03 June 2026 | 83.60 (-0.45%) | 83.42 | 83.28 - 84.15 | 0.7649 times | Tue 02 June 2026 | 83.98 (-0.98%) | 84.31 | 83.76 - 84.69 | 0.4826 times | Mon 01 June 2026 | 84.81 (1.19%) | 84.38 | 82.59 - 84.98 | 0.6632 times | Fri 29 May 2026 | 83.81 (-0.2%) | 84.10 | 83.40 - 84.74 | 1.271 times | Thu 28 May 2026 | 83.98 (-0.72%) | 84.09 | 82.82 - 84.24 | 1.0558 times | Wed 27 May 2026 | 84.59 (1.98%) | 83.13 | 83.13 - 84.71 | 1.0099 times | Tue 26 May 2026 | 82.95 (1.87%) | 82.36 | 81.99 - 83.12 | 2.836 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 85.02 and 87.16
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 85.423333333333 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.93 (1.6%) | 85.00 | 84.10 - 86.24 | 0.5234 times | Fri 05 June 2026 | 84.58 (0.92%) | 84.38 | 82.59 - 85.19 | 0.6097 times | Fri 29 May 2026 | 83.81 (2.92%) | 82.36 | 81.99 - 84.74 | 1.0497 times | Fri 22 May 2026 | 81.43 (1.65%) | 80.16 | 79.01 - 81.91 | 0.6247 times | Fri 15 May 2026 | 80.11 (-0.83%) | 80.61 | 78.30 - 80.86 | 1.041 times | Fri 08 May 2026 | 80.78 (-1.02%) | 80.41 | 80.41 - 82.37 | 0.8962 times | Wed 06 May 2026 | 81.61 (1%) | 79.67 | 77.51 - 82.06 | 1.0003 times | Fri 01 May 2026 | 80.80 (-0.65%) | 81.38 | 79.59 - 82.32 | 1.2 times | Fri 24 April 2026 | 81.33 (-0.66%) | 82.91 | 80.01 - 83.24 | 2.1192 times | Fri 17 April 2026 | 81.87 (5.8%) | 76.71 | 76.60 - 83.10 | 0.9359 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 1.1692 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 84.26 and 87.91
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 84.92 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.93 (2.53%) | 84.38 | 82.59 - 86.24 | 0.2436 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 1.0349 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 2.1068 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.3022 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1711 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7751 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8581 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8473 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8981 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7629 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.8276 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 84.66 |
| 12 day DMA | 84.07 |
| 20 day DMA | 82.52 |
| 35 day DMA | 81.7 |
| 50 day DMA | 80.63 |
| 100 day DMA | 79.32 |
| 150 day DMA | 77.61 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 84.38 | 84.17 |
| 12 day EMA | 83.94 | 83.58 | 83.36 |
| 20 day EMA | 83.06 | 82.76 | 82.54 |
| 35 day EMA | 81.68 | 81.43 | 81.23 |
| 50 day EMA | 80.44 | 80.22 | 80.03 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.66 | 84.27 | 84.27 |
| 12 day SMA | 84.07 | 83.69 | 83.41 |
| 20 day SMA | 82.52 | 82.23 | 82.03 |
| 35 day SMA | 81.7 | 81.59 | 81.52 |
| 50 day SMA | 80.63 | 80.35 | 80.1 |
| 100 day SMA | 79.32 | 79.24 | 79.16 |
| 150 day SMA | 77.61 | 77.52 | 77.43 |
| 200 day SMA | 76.01 | 75.95 | 75.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.