DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong Daily Stock price targets for DjTransportation IYT are 81.56 and 83.38

Daily Target 180.06
Daily Target 281.23
Daily Target 381.88
Daily Target 483.05
Daily Target 583.7

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Fri 20 February 2026 82.40 (1.68%) 80.81 80.71 - 82.53 1.0342 times
Thu 19 February 2026 81.04 (-0.94%) 81.53 80.83 - 81.70 0.5469 times
Wed 18 February 2026 81.81 (1.25%) 80.31 80.28 - 81.90 0.8877 times
Tue 17 February 2026 80.80 (1.11%) 80.26 80.10 - 81.09 0.4977 times
Fri 13 February 2026 79.91 (0%) 79.37 78.89 - 80.34 0.8528 times
Fri 13 February 2026 79.91 (0.73%) 79.37 78.89 - 80.34 0.8528 times
Thu 12 February 2026 79.33 (-2.6%) 82.06 77.92 - 82.61 2.9456 times
Wed 11 February 2026 81.45 (-0.89%) 82.62 81.27 - 83.07 1.0556 times
Tue 10 February 2026 82.18 (0.31%) 81.80 81.79 - 82.63 0.6186 times
Mon 09 February 2026 81.93 (-0.43%) 82.05 81.26 - 82.19 0.7081 times
Fri 06 February 2026 82.28 (2.01%) 81.00 80.44 - 82.51 0.7279 times

Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 81.25 and 83.68

Weekly Target 179.25
Weekly Target 280.82
Weekly Target 381.676666666667
Weekly Target 483.25
Weekly Target 584.11

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Fri 20 February 2026 82.40 (3.12%) 80.26 80.10 - 82.53 0.8602 times
Fri 13 February 2026 79.91 (0%) 79.37 78.89 - 80.34 0.2473 times
Fri 13 February 2026 79.91 (-2.88%) 82.05 77.92 - 83.07 1.7921 times
Fri 06 February 2026 82.28 (7.43%) 76.13 76.13 - 82.51 2.5044 times
Fri 30 January 2026 76.59 (-0.34%) 75.60 75.60 - 77.35 0.6212 times
Fri 23 January 2026 76.85 (-1.2%) 76.51 75.50 - 78.72 0.8647 times
Fri 16 January 2026 77.78 (-0.24%) 77.45 76.45 - 78.46 1.4468 times
Fri 09 January 2026 77.97 (3.52%) 74.99 74.89 - 78.59 1.0857 times
Fri 02 January 2026 75.32 (-0.08%) 75.16 74.39 - 75.56 0.2577 times
Fri 26 December 2025 75.38 (0.47%) 75.41 75.15 - 75.86 0.32 times
Fri 19 December 2025 75.03 (-1.77%) 76.53 74.23 - 76.53 1.3162 times

weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 79.27 and 86.21

Monthly Target 173.59
Monthly Target 278
Monthly Target 380.533333333333
Monthly Target 484.94
Monthly Target 587.47

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Fri 20 February 2026 82.40 (7.59%) 76.13 76.13 - 83.07 1.1779 times
Fri 30 January 2026 76.59 (2.82%) 74.85 74.39 - 78.72 0.9013 times
Wed 31 December 2025 74.49 (2.07%) 72.44 72.27 - 77.15 0.9979 times
Fri 28 November 2025 72.98 (0.87%) 70.73 68.10 - 73.50 0.9853 times
Fri 31 October 2025 72.35 (0.89%) 71.49 69.32 - 73.69 1.0443 times
Tue 30 September 2025 71.71 (0.55%) 70.20 69.61 - 72.55 0.8872 times
Fri 29 August 2025 71.32 (4.88%) 67.02 66.28 - 73.20 0.9624 times
Thu 31 July 2025 68.00 (-0.79%) 68.31 67.64 - 73.26 1.1543 times
Mon 30 June 2025 68.54 (4.82%) 65.15 64.28 - 68.67 0.8133 times
Fri 30 May 2025 65.39 (7.5%) 61.02 60.57 - 68.57 1.0761 times
Wed 30 April 2025 60.83 (-5%) 63.53 54.02 - 65.13 0.7228 times

monthly chart DjTransportation

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 81.19
12 day DMA 81.14
20 day DMA 79.8
35 day DMA 78.71
50 day DMA 77.71
100 day DMA 74.77
150 day DMA 73.34
200 day DMA 71.81

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4380.9580.9
12 day EMA80.7780.4780.37
20 day EMA80.0879.8479.71
35 day EMA78.9878.7878.65
50 day EMA77.8877.777.56

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1980.6980.35
12 day SMA81.1481.0280.92
20 day SMA79.879.5379.36
35 day SMA78.7178.4878.31
50 day SMA77.7177.5777.46
100 day SMA74.7774.6774.57
150 day SMA73.3473.2673.18
200 day SMA71.8171.7171.61
Back to top | Use Dark Theme