Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 84.81 and 86.14
| Daily Target 1 | 84.49 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 85.816666666667 |
| Daily Target 4 | 86.46 |
| Daily Target 5 | 87.15 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.78 (-1.35%) | 86.38 | 85.17 - 86.50 | 0.8143 times | Tue 28 July 2026 | 86.95 (-0.25%) | 87.34 | 86.35 - 87.45 | 0.4165 times | Mon 27 July 2026 | 87.17 (-0.97%) | 88.53 | 86.57 - 88.60 | 1.3866 times | Fri 24 July 2026 | 88.02 (0%) | 88.19 | 87.59 - 89.37 | 1.9399 times | Fri 24 July 2026 | 88.02 (-0.14%) | 88.19 | 87.59 - 89.37 | 1.9399 times | Thu 23 July 2026 | 88.14 (0.22%) | 88.51 | 87.72 - 89.57 | 0.8789 times | Wed 22 July 2026 | 87.95 (-0.64%) | 88.40 | 87.73 - 89.54 | 0.7801 times | Tue 21 July 2026 | 88.52 (0.31%) | 88.26 | 87.85 - 88.80 | 0.3937 times | Mon 20 July 2026 | 88.25 (-1.12%) | 89.94 | 88.08 - 89.94 | 0.6357 times | Fri 17 July 2026 | 89.25 (-0.87%) | 89.50 | 88.85 - 90.00 | 0.8147 times | Thu 16 July 2026 | 90.03 (2.9%) | 87.00 | 87.00 - 90.06 | 1.0918 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 83.76 and 87.19
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 86.516666666667 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.78 (-2.54%) | 88.53 | 85.17 - 88.60 | 0.6257 times | Fri 24 July 2026 | 88.02 (0%) | 88.19 | 87.59 - 89.37 | 0.4637 times | Fri 24 July 2026 | 88.02 (-1.38%) | 89.94 | 87.59 - 89.94 | 1.1063 times | Fri 17 July 2026 | 89.25 (1.29%) | 88.13 | 87.00 - 90.06 | 1.1376 times | Fri 10 July 2026 | 88.11 (0.17%) | 88.48 | 85.51 - 88.74 | 1.0954 times | Thu 02 July 2026 | 87.96 (0.89%) | 87.91 | 86.54 - 88.73 | 0.5736 times | Fri 26 June 2026 | 87.18 (3.91%) | 84.19 | 83.14 - 87.50 | 1.3856 times | Thu 18 June 2026 | 83.90 (-3.02%) | 87.98 | 83.13 - 88.00 | 1.422 times | Fri 12 June 2026 | 86.51 (2.28%) | 85.00 | 83.18 - 86.86 | 1.5158 times | Fri 05 June 2026 | 84.58 (0.92%) | 84.38 | 82.59 - 85.19 | 0.6742 times | Fri 29 May 2026 | 83.81 (2.92%) | 82.36 | 81.99 - 84.74 | 1.1607 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 83.03 and 87.92
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 87.003333333333 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.78 (-1.13%) | 86.82 | 85.17 - 90.06 | 0.8337 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 0.9437 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.9462 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 1.9262 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.1906 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.0707 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7086 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.7846 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.7747 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8211 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.6976 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 87.96 |
| 20 day DMA | 87.83 |
| 35 day DMA | 86.91 |
| 50 day DMA | 85.86 |
| 100 day DMA | 81.85 |
| 150 day DMA | 80.81 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 87.52 | 87.81 |
| 12 day EMA | 87.46 | 87.76 | 87.91 |
| 20 day EMA | 87.36 | 87.53 | 87.59 |
| 35 day EMA | 86.53 | 86.57 | 86.55 |
| 50 day EMA | 85.49 | 85.48 | 85.42 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 87.66 | 87.86 |
| 12 day SMA | 87.96 | 88.12 | 88.21 |
| 20 day SMA | 87.83 | 87.92 | 87.91 |
| 35 day SMA | 86.91 | 86.91 | 86.85 |
| 50 day SMA | 85.86 | 85.76 | 85.62 |
| 100 day SMA | 81.85 | 81.76 | 81.68 |
| 150 day SMA | 80.81 | 80.74 | 80.67 |
| 200 day SMA | 78.75 | 78.67 | 78.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.