AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares Strong Daily Stock price targets for AgilityShares THY are 22.07 and 22.15 | Daily Target 1 | 22.06 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.136666666667 | | Daily Target 4 | 22.16 | | Daily Target 5 | 22.22 |
Daily price and volume Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.11 (-0.14%) |
22.13 |
22.11 - 22.19 |
0.9787 times |
Thu 18 December 2025 |
22.14 (0.27%) |
22.16 |
22.13 - 22.16 |
0.3199 times |
Wed 17 December 2025 |
22.08 (-0.18%) |
22.08 |
22.07 - 22.13 |
0.7429 times |
Tue 16 December 2025 |
22.12 (-0.05%) |
22.13 |
22.10 - 22.13 |
0.1268 times |
Mon 15 December 2025 |
22.13 (0.18%) |
22.13 |
22.09 - 22.15 |
0.6408 times |
Fri 12 December 2025 |
22.09 (-0.76%) |
22.13 |
22.09 - 22.13 |
1.2676 times |
Thu 11 December 2025 |
22.26 (-0.04%) |
22.31 |
22.26 - 22.31 |
1.5281 times |
Wed 10 December 2025 |
22.27 (0.27%) |
21.97 |
21.97 - 22.30 |
2.7534 times |
Tue 09 December 2025 |
22.21 (-0.13%) |
22.23 |
22.19 - 22.24 |
0.8516 times |
Mon 08 December 2025 |
22.24 (-0.27%) |
22.27 |
22.23 - 22.27 |
0.7901 times |
Fri 05 December 2025 |
22.30 (0.13%) |
22.29 |
22.28 - 22.30 |
0.3783 times |
Weekly price and charts AgilityShares Strong weekly Stock price targets for AgilityShares THY are 22.03 and 22.15 | Weekly Target 1 | 22 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 22.123333333333 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.11 (0.09%) |
22.13 |
22.07 - 22.19 |
0.7021 times |
Fri 12 December 2025 |
22.09 (-0.94%) |
22.27 |
21.97 - 22.31 |
1.7972 times |
Fri 05 December 2025 |
22.30 (-0.13%) |
22.23 |
22.23 - 22.33 |
0.8679 times |
Fri 28 November 2025 |
22.33 (0.72%) |
22.15 |
22.15 - 22.33 |
0.6739 times |
Fri 21 November 2025 |
22.17 (-0.27%) |
22.19 |
22.14 - 22.19 |
0.8629 times |
Fri 14 November 2025 |
22.23 (-0.76%) |
22.45 |
22.13 - 22.50 |
0.7829 times |
Fri 07 November 2025 |
22.40 (-0.36%) |
22.43 |
22.37 - 22.43 |
0.5594 times |
Fri 31 October 2025 |
22.48 (0%) |
22.50 |
22.46 - 22.50 |
0.0422 times |
Fri 31 October 2025 |
22.48 (-0.35%) |
22.57 |
22.45 - 25.17 |
0.9855 times |
Fri 24 October 2025 |
22.56 (0.49%) |
22.49 |
22.44 - 22.57 |
2.7261 times |
Fri 17 October 2025 |
22.45 (-0.09%) |
22.55 |
22.40 - 22.61 |
1.0256 times |
Monthly price and charts AgilityShares Strong monthly Stock price targets for AgilityShares THY are 21.86 and 22.22 | Monthly Target 1 | 21.78 | | Monthly Target 2 | 21.94 | | Monthly Target 3 | 22.136666666667 | | Monthly Target 4 | 22.3 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.11 (-0.99%) |
22.23 |
21.97 - 22.33 |
0.6343 times |
Fri 28 November 2025 |
22.33 (-0.67%) |
22.43 |
22.13 - 22.50 |
0.5423 times |
Fri 31 October 2025 |
22.48 (-1.01%) |
22.75 |
22.40 - 25.17 |
1.2633 times |
Tue 30 September 2025 |
22.71 (0.66%) |
22.54 |
22.47 - 22.85 |
0.4207 times |
Fri 29 August 2025 |
22.56 (0.94%) |
22.33 |
22.32 - 22.61 |
3.5135 times |
Thu 31 July 2025 |
22.35 (-0.36%) |
22.40 |
22.31 - 22.49 |
0.6249 times |
Mon 30 June 2025 |
22.43 (1.49%) |
22.10 |
22.04 - 22.44 |
0.5188 times |
Fri 30 May 2025 |
22.10 (0.96%) |
21.90 |
20.90 - 22.24 |
0.5553 times |
Wed 30 April 2025 |
21.89 (-0.27%) |
21.95 |
21.62 - 22.14 |
0.9017 times |
Mon 31 March 2025 |
21.95 (-1.92%) |
22.37 |
21.91 - 22.37 |
1.0252 times |
Fri 28 February 2025 |
22.38 (0.31%) |
22.27 |
22.13 - 22.47 |
0.6435 times |
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value | | 5 day DMA | 22.12 | | 12 day DMA | 22.19 | | 20 day DMA | 22.21 | | 35 day DMA | 22.27 | | 50 day DMA | 22.35 | | 100 day DMA | 22.47 | | 150 day DMA | 22.4 | | 200 day DMA | 22.3 | EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.12 | 22.13 | 22.13 | | 12 day EMA | 22.16 | 22.17 | 22.18 | | 20 day EMA | 22.2 | 22.21 | 22.22 | | 35 day EMA | 22.28 | 22.29 | 22.3 | | 50 day EMA | 22.35 | 22.36 | 22.37 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.12 | 22.11 | 22.14 | | 12 day SMA | 22.19 | 22.2 | 22.21 | | 20 day SMA | 22.21 | 22.21 | 22.21 | | 35 day SMA | 22.27 | 22.28 | 22.29 | | 50 day SMA | 22.35 | 22.35 | 22.37 | | 100 day SMA | 22.47 | 22.47 | 22.48 | | 150 day SMA | 22.4 | 22.4 | 22.4 | | 200 day SMA | 22.3 | 22.3 | 22.3 |
|
|
