login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.63 and 21.68

Daily Target 1	21.58
Daily Target 2	21.62
Daily Target 3	21.633333333333
Daily Target 4	21.67
Daily Target 5	21.68

Daily price and volume Agility Shares

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.65 (0%)	21.65	21.60 - 21.65	0.648 times
Thu 03 September 2026	21.65 (0.14%)	21.63	21.63 - 21.68	2.4148 times
Wed 02 September 2026	21.62 (0.09%)	21.62	21.61 - 21.63	0.3301 times
Tue 01 September 2026	21.60 (-0.37%)	21.66	21.60 - 21.68	1.6303 times
Mon 31 August 2026	21.68 (0.09%)	21.66	21.66 - 21.70	0.8213 times
Fri 28 August 2026	21.66 (-0.18%)	21.66	21.64 - 21.68	0.7723 times
Thu 27 August 2026	21.70 (0%)	21.72	21.70 - 21.73	0.6129 times
Wed 26 August 2026	21.70 (-0.09%)	21.69	21.67 - 21.71	0.9806 times
Tue 25 August 2026	21.72 (0.28%)	21.69	21.67 - 21.72	0.6865 times
Mon 24 August 2026	21.66 (0.09%)	21.64	21.64 - 21.68	1.1032 times
Fri 21 August 2026	21.64 (0.05%)	21.62	21.61 - 21.65	1.471 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.58 and 21.68

Weekly Target 1	21.55
Weekly Target 2	21.6
Weekly Target 3	21.65
Weekly Target 4	21.7
Weekly Target 5	21.75

Weekly price and volumes for Agility Shares

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.65 (-0.05%)	21.66	21.60 - 21.70	1.2185 times
Fri 28 August 2026	21.66 (0.09%)	21.64	21.64 - 21.73	0.8664 times
Fri 21 August 2026	21.64 (-0.18%)	21.67	21.59 - 21.69	1.0864 times
Fri 14 August 2026	21.68 (0.18%)	21.60	21.58 - 21.71	1.3769 times
Fri 07 August 2026	21.64 (0.14%)	21.67	21.57 - 21.67	0.6017 times
Fri 31 July 2026	21.61 (-0.09%)	21.60	21.59 - 21.63	0.9588 times
Fri 24 July 2026	21.63 (0%)	21.61	21.60 - 21.64	0.2087 times
Fri 24 July 2026	21.63 (-0.78%)	21.72	21.60 - 21.78	1.1195 times
Fri 17 July 2026	21.80 (-0.23%)	21.84	21.77 - 21.92	0.3879 times
Fri 10 July 2026	21.85 (-0.14%)	21.93	21.85 - 21.94	2.1754 times
Thu 02 July 2026	21.88 (0.14%)	21.80	21.80 - 21.93	0.7597 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.59 and 21.67

Monthly Target 1	21.56
Monthly Target 2	21.61
Monthly Target 3	21.643333333333
Monthly Target 4	21.69
Monthly Target 5	21.72

Monthly price and volumes Agility Shares

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.65 (-0.14%)	21.66	21.60 - 21.68	0.1304 times
Mon 31 August 2026	21.68 (0.32%)	21.67	21.57 - 21.73	0.5108 times
Fri 31 July 2026	21.61 (-1.23%)	21.87	21.59 - 21.94	0.6312 times
Tue 30 June 2026	21.88 (-0.18%)	21.90	21.76 - 21.99	1.0911 times
Fri 29 May 2026	21.92 (-0.86%)	22.15	21.78 - 22.19	0.6294 times
Thu 30 April 2026	22.11 (0.59%)	21.98	21.90 - 22.21	0.6234 times
Tue 31 March 2026	21.98 (-0.95%)	22.16	21.70 - 22.20	0.8689 times
Fri 27 February 2026	22.19 (-0.27%)	22.26	19.94 - 22.44	2.7029 times
Fri 30 January 2026	22.25 (0.04%)	22.24	22.17 - 22.35	1.9778 times
Wed 31 December 2025	22.24 (-0.4%)	22.23	21.89 - 22.33	0.8342 times
Fri 28 November 2025	22.33 (-0.67%)	22.43	22.13 - 22.50	0.5225 times

monthly chart AgilityShares

Indicator Analysis of AgilityShares

Please login to view indicator analysis. or View indicator analysis of AgilityShares THY on MunafaSutra.com for free

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period	DMA value
5 day DMA	21.64
12 day DMA	21.66
20 day DMA	21.66
35 day DMA	21.65
50 day DMA	21.71
100 day DMA	21.84
150 day DMA	21.92
200 day DMA	22

EMA (exponential moving average) of Agility Shares THY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.64	21.64	21.64
12 day EMA	21.65	21.65	21.65
20 day EMA	21.66	21.66	21.66
35 day EMA	21.7	21.7	21.7
50 day EMA	21.72	21.72	21.72

SMA (simple moving average) of Agility Shares THY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.64	21.64	21.65
12 day SMA	21.66	21.66	21.66
20 day SMA	21.66	21.65	21.65
35 day SMA	21.65	21.65	21.65
50 day SMA	21.71	21.71	21.72
100 day SMA	21.84	21.84	21.85
150 day SMA	21.92	21.93	21.93
200 day SMA	22	22.01	22.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme