login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.36 and 21.39

Daily Target 1	21.34
Daily Target 2	21.35
Daily Target 3	21.366666666667
Daily Target 4	21.38
Daily Target 5	21.4

Daily price and volume Agility Shares

Date	Closing	Open	Range	Volume
Wed 28 October 2026	21.37 (-0.05%)	21.35	21.35 - 21.38	1.0293 times
Tue 27 October 2026	21.38 (0.14%)	21.36	21.35 - 21.38	0.5513 times
Mon 26 October 2026	21.35 (-0.05%)	21.35	21.34 - 21.38	0.2213 times
Fri 23 October 2026	21.36 (-0.14%)	21.37	21.30 - 21.38	3.6748 times
Thu 22 October 2026	21.39 (0.23%)	21.38	21.35 - 21.39	1.0501 times
Wed 21 October 2026	21.34 (-0.09%)	21.34	21.34 - 21.38	0.4822 times
Tue 20 October 2026	21.36 (-0.05%)	21.37	21.34 - 21.37	0.7111 times
Mon 19 October 2026	21.37 (0.09%)	21.33	20.84 - 21.37	0.5545 times
Fri 16 October 2026	21.35 (0%)	21.37	21.35 - 21.37	0.4347 times
Thu 15 October 2026	21.35 (-0.23%)	21.37	21.33 - 21.37	1.2906 times
Wed 14 October 2026	21.40 (0.05%)	21.40	21.37 - 21.42	2.6152 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.36 and 21.4

Weekly Target 1	21.32
Weekly Target 2	21.35
Weekly Target 3	21.363333333333
Weekly Target 4	21.39
Weekly Target 5	21.4

Weekly price and volumes for Agility Shares

Date	Closing	Open	Range	Volume
Wed 28 October 2026	21.37 (0.05%)	21.35	21.34 - 21.38	0.4568 times
Fri 23 October 2026	21.36 (0.05%)	21.33	20.84 - 21.39	1.6411 times
Fri 16 October 2026	21.35 (-0.23%)	21.46	21.33 - 21.46	1.5356 times
Fri 09 October 2026	21.40 (0.14%)	21.35	21.35 - 21.42	2.0154 times
Fri 02 October 2026	21.37 (-0.09%)	21.36	21.34 - 21.38	0.4066 times
Fri 25 September 2026	21.39 (0.19%)	19.22	19.22 - 21.40	1.1139 times
Fri 18 September 2026	21.35 (-0.51%)	21.44	21.33 - 21.48	0.3889 times
Fri 11 September 2026	21.46 (-0.88%)	21.61	21.43 - 21.63	1.0367 times
Fri 04 September 2026	21.65 (-0.05%)	21.66	21.60 - 21.70	0.8211 times
Fri 28 August 2026	21.66 (0.09%)	21.64	21.64 - 21.73	0.5838 times
Fri 21 August 2026	21.64 (-0.18%)	21.67	21.59 - 21.69	0.7321 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.06 and 21.68

Monthly Target 1	20.6
Monthly Target 2	20.99
Monthly Target 3	21.223333333333
Monthly Target 4	21.61
Monthly Target 5	21.84

Monthly price and volumes Agility Shares

Date	Closing	Open	Range	Volume
Wed 28 October 2026	21.37 (0%)	21.37	20.84 - 21.46	0.9869 times
Wed 30 September 2026	21.37 (-1.43%)	21.66	19.22 - 21.68	0.6111 times
Mon 31 August 2026	21.68 (0.32%)	21.67	21.57 - 21.73	0.475 times
Fri 31 July 2026	21.61 (-1.23%)	21.87	21.59 - 21.94	0.5869 times
Tue 30 June 2026	21.88 (-0.18%)	21.90	21.76 - 21.99	1.0146 times
Fri 29 May 2026	21.92 (-0.86%)	22.15	21.78 - 22.19	0.5853 times
Thu 30 April 2026	22.11 (0.59%)	21.98	21.90 - 22.21	0.5797 times
Tue 31 March 2026	21.98 (-0.95%)	22.16	21.70 - 22.20	0.808 times
Fri 27 February 2026	22.19 (-0.27%)	22.26	19.94 - 22.44	2.5134 times
Fri 30 January 2026	22.25 (0.04%)	22.24	22.17 - 22.35	1.8391 times
Wed 31 December 2025	22.24 (-0.4%)	22.23	21.89 - 22.33	0.7757 times

monthly chart AgilityShares

Indicator Analysis of AgilityShares

Please login to view indicator analysis. or View indicator analysis of AgilityShares THY on MunafaSutra.com for free

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period	DMA value
5 day DMA	21.37
12 day DMA	21.37
20 day DMA	21.37
35 day DMA	21.38
50 day DMA	21.46
100 day DMA	21.61
150 day DMA	21.75
200 day DMA	21.85

EMA (exponential moving average) of Agility Shares THY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.37	21.37	21.36
12 day EMA	21.37	21.37	21.37
20 day EMA	21.39	21.39	21.39
35 day EMA	21.43	21.43	21.43
50 day EMA	21.47	21.47	21.47

SMA (simple moving average) of Agility Shares THY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.37	21.36	21.36
12 day SMA	21.37	21.37	21.37
20 day SMA	21.37	21.37	21.37
35 day SMA	21.38	21.39	21.39
50 day SMA	21.46	21.47	21.47
100 day SMA	21.61	21.62	21.62
150 day SMA	21.75	21.75	21.75
200 day SMA	21.85	21.85	21.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme