AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares Strong Daily Stock price targets for AgilityShares THY are 21.91 and 21.94 | Daily Target 1 | 21.9 | | Daily Target 2 | 21.92 | | Daily Target 3 | 21.933333333333 | | Daily Target 4 | 21.95 | | Daily Target 5 | 21.96 |
Daily price and volume Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.93 (0.14%) |
21.94 |
21.92 - 21.95 |
3.8197 times |
| Thu 24 April 2025 |
21.90 (0%) |
22.14 |
21.89 - 22.14 |
0.206 times |
| Tue 22 April 2025 |
21.90 (0.05%) |
21.89 |
21.89 - 21.90 |
0.2853 times |
| Mon 21 April 2025 |
21.89 (-0.09%) |
21.90 |
21.88 - 21.90 |
2.7736 times |
| Thu 17 April 2025 |
21.91 (-0.14%) |
21.89 |
21.89 - 21.91 |
1.8393 times |
| Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
0 times |
| Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
0 times |
| Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
0 times |
| Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
1.076 times |
| Wed 16 April 2025 |
21.94 (0.05%) |
21.93 |
21.93 - 21.94 |
0 times |
| Tue 15 April 2025 |
21.93 (-0.05%) |
21.94 |
21.92 - 21.94 |
1.3789 times |
Weekly price and charts AgilityShares Strong weekly Stock price targets for AgilityShares THY are 21.91 and 22.17 | Weekly Target 1 | 21.72 | | Weekly Target 2 | 21.83 | | Weekly Target 3 | 21.983333333333 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.93 (0.09%) |
21.90 |
21.88 - 22.14 |
1.1153 times |
| Thu 17 April 2025 |
21.91 (-0.14%) |
21.93 |
21.89 - 21.94 |
0.2896 times |
| Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
0 times |
| Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
0 times |
| Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
0.1694 times |
| Wed 16 April 2025 |
21.94 (0.09%) |
21.92 |
21.92 - 21.94 |
0.7036 times |
| Fri 11 April 2025 |
21.92 (0.05%) |
21.80 |
21.62 - 22.09 |
3.0714 times |
| Fri 04 April 2025 |
21.91 (-0.14%) |
21.93 |
21.89 - 22.01 |
0.993 times |
| Fri 28 March 2025 |
21.94 (-0.59%) |
22.10 |
21.91 - 22.10 |
0.9107 times |
| Fri 21 March 2025 |
22.07 (-0.05%) |
21.94 |
21.94 - 22.09 |
2.747 times |
| Fri 14 March 2025 |
22.08 (-1.03%) |
22.28 |
22.04 - 22.30 |
1.9661 times |
Monthly price and charts AgilityShares Strong monthly Stock price targets for AgilityShares THY are 21.52 and 22.04 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 21.896666666667 | | Monthly Target 4 | 22.17 | | Monthly Target 5 | 22.42 |
Monthly price and volumes Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.93 (-0.09%) |
21.95 |
21.62 - 22.14 |
1.2789 times |
| Mon 31 March 2025 |
21.95 (-1.92%) |
22.37 |
21.91 - 22.37 |
1.609 times |
| Fri 28 February 2025 |
22.38 (0.31%) |
22.27 |
22.13 - 22.47 |
1.0099 times |
| Fri 31 January 2025 |
22.31 (-1.24%) |
22.67 |
22.16 - 22.67 |
1.1734 times |
| Tue 31 December 2024 |
22.59 (-0.75%) |
22.81 |
22.47 - 22.99 |
1.212 times |
| Tue 26 November 2024 |
22.76 (0.18%) |
22.72 |
22.52 - 22.91 |
0.6759 times |
| Thu 31 October 2024 |
22.72 (-1.43%) |
23.03 |
22.52 - 23.06 |
0.7893 times |
| Mon 30 September 2024 |
23.05 (1.05%) |
22.30 |
22.30 - 23.08 |
0.3645 times |
| Fri 30 August 2024 |
22.81 (0.97%) |
22.55 |
21.63 - 25.10 |
1.2854 times |
| Wed 31 July 2024 |
22.59 (1.71%) |
22.17 |
22.11 - 22.65 |
0.6016 times |
| Fri 28 June 2024 |
22.21 (0.09%) |
22.24 |
22.15 - 22.41 |
0.8023 times |
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value | | 5 day DMA | 21.91 | | 12 day DMA | 21.93 | | 20 day DMA | 21.93 | | 35 day DMA | 21.99 | | 50 day DMA | 22.09 | | 100 day DMA | 22.3 | | 150 day DMA | 22.49 | | 200 day DMA | 22.52 | EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 21.91 | 21.91 | | 12 day EMA | 21.93 | 21.93 | 21.93 | | 20 day EMA | 21.95 | 21.95 | 21.95 | | 35 day EMA | 21.99 | 21.99 | 22 | | 50 day EMA | 22.08 | 22.09 | 22.1 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.91 | 21.91 | 21.92 | | 12 day SMA | 21.93 | 21.92 | 21.93 | | 20 day SMA | 21.93 | 21.93 | 21.93 | | 35 day SMA | 21.99 | 22 | 22.01 | | 50 day SMA | 22.09 | 22.1 | 22.1 | | 100 day SMA | 22.3 | 22.31 | 22.32 | | 150 day SMA | 22.49 | 22.49 | 22.5 | | 200 day SMA | 22.52 | 22.52 | 22.52 |
|
|
