AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares Strong Daily Stock price targets for AgilityShares THY are 22.81 and 22.84 | Daily Target 1 | 22.8 | | Daily Target 2 | 22.82 | | Daily Target 3 | 22.833333333333 | | Daily Target 4 | 22.85 | | Daily Target 5 | 22.86 |
Daily price and volume Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
22.83 (-0.65%) |
22.85 |
22.82 - 22.85 |
0.3846 times |
Wed 16 October 2024 |
22.98 (0.22%) |
22.97 |
22.97 - 23.01 |
1.7033 times |
Tue 15 October 2024 |
22.93 (0%) |
22.95 |
22.93 - 22.98 |
0.1832 times |
Mon 14 October 2024 |
22.93 (0%) |
22.92 |
22.92 - 22.93 |
0.0366 times |
Fri 11 October 2024 |
22.93 (0.26%) |
22.92 |
22.91 - 22.93 |
0.9341 times |
Thu 10 October 2024 |
22.87 (-0.17%) |
22.87 |
22.87 - 22.89 |
0.4396 times |
Wed 09 October 2024 |
22.91 (-0.04%) |
22.91 |
22.87 - 22.96 |
3.8828 times |
Tue 08 October 2024 |
22.92 (0.13%) |
22.89 |
22.86 - 22.92 |
1.7033 times |
Mon 07 October 2024 |
22.89 (-0.43%) |
22.89 |
22.89 - 22.89 |
0.0366 times |
Fri 04 October 2024 |
22.99 (-0.09%) |
22.97 |
22.95 - 23.00 |
0.696 times |
Thu 03 October 2024 |
23.01 (-0.22%) |
22.99 |
22.98 - 23.02 |
0.8059 times |
Weekly price and charts AgilityShares Strong weekly Stock price targets for AgilityShares THY are 22.73 and 22.92 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 22.76 | | Weekly Target 3 | 22.886666666667 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
22.83 (-0.44%) |
22.92 |
22.82 - 23.01 |
0.6804 times |
Fri 11 October 2024 |
22.93 (-0.26%) |
22.89 |
22.86 - 22.96 |
2.0627 times |
Fri 04 October 2024 |
22.99 (-0.39%) |
23.03 |
22.95 - 23.07 |
1.1339 times |
Fri 27 September 2024 |
23.08 (0.13%) |
23.02 |
22.96 - 23.08 |
0.6264 times |
Fri 20 September 2024 |
23.05 (0.3%) |
23.00 |
22.98 - 23.07 |
1.2149 times |
Fri 13 September 2024 |
22.98 (0.66%) |
22.76 |
22.76 - 23.03 |
0.7569 times |
Fri 06 September 2024 |
22.83 (0.09%) |
22.30 |
22.30 - 22.95 |
0.8656 times |
Fri 30 August 2024 |
22.81 (0%) |
22.20 |
22.20 - 22.84 |
0.1944 times |
Fri 30 August 2024 |
22.81 (0.09%) |
22.78 |
22.20 - 25.10 |
1.5944 times |
Fri 23 August 2024 |
22.79 (0.66%) |
22.71 |
21.63 - 22.85 |
0.8705 times |
Fri 16 August 2024 |
22.64 (0.62%) |
22.52 |
22.50 - 22.68 |
0.2646 times |
Monthly price and charts AgilityShares Strong monthly Stock price targets for AgilityShares THY are 22.71 and 22.95 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 22.903333333333 | | Monthly Target 4 | 22.99 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
22.83 (-0.95%) |
23.03 |
22.82 - 23.06 |
0.4553 times |
Mon 30 September 2024 |
23.05 (1.05%) |
22.30 |
22.30 - 23.08 |
0.4839 times |
Fri 30 August 2024 |
22.81 (0.97%) |
22.55 |
21.63 - 25.10 |
1.7067 times |
Wed 31 July 2024 |
22.59 (1.71%) |
22.17 |
22.11 - 22.65 |
0.7987 times |
Fri 28 June 2024 |
22.21 (0.09%) |
22.24 |
22.15 - 22.41 |
1.0652 times |
Fri 31 May 2024 |
22.19 (0.5%) |
20.72 |
20.72 - 22.40 |
1.1098 times |
Tue 30 April 2024 |
22.08 (-1.78%) |
22.46 |
20.75 - 22.91 |
1.0197 times |
Thu 28 March 2024 |
22.48 (0.63%) |
22.38 |
20.68 - 22.55 |
1.3229 times |
Thu 29 February 2024 |
22.34 (-0.36%) |
22.46 |
22.13 - 22.55 |
0.9651 times |
Wed 31 January 2024 |
22.42 (-0.62%) |
22.29 |
22.26 - 22.72 |
1.0728 times |
Fri 29 December 2023 |
22.56 (3.11%) |
21.87 |
21.87 - 22.72 |
1.287 times |
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.94 | | 20 day DMA | 22.98 | | 35 day DMA | 22.94 | | 50 day DMA | 22.86 | | 100 day DMA | 22.61 | | 150 day DMA | 22.5 | | 200 day DMA | 22.48 | EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.9 | 22.94 | 22.92 | | 12 day EMA | 22.94 | 22.96 | 22.96 | | 20 day EMA | 22.94 | 22.95 | 22.95 | | 35 day EMA | 22.88 | 22.88 | 22.87 | | 50 day EMA | 22.82 | 22.82 | 22.81 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.93 | 22.91 | | 12 day SMA | 22.94 | 22.96 | 22.96 | | 20 day SMA | 22.98 | 22.99 | 22.99 | | 35 day SMA | 22.94 | 22.94 | 22.93 | | 50 day SMA | 22.86 | 22.85 | 22.84 | | 100 day SMA | 22.61 | 22.61 | 22.6 | | 150 day SMA | 22.5 | 22.49 | 22.49 | | 200 day SMA | 22.48 | 22.47 | 22.47 |
|
|
