AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares Strong Daily Stock price targets for AgilityShares THY are 22.45 and 22.49 | Daily Target 1 | 22.44 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.48 | | Daily Target 4 | 22.5 | | Daily Target 5 | 22.52 |
Daily price and volume Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.48 (-0.09%) |
22.50 |
22.46 - 22.50 |
0.1138 times |
Thu 30 October 2025 |
22.50 (-0.13%) |
22.45 |
22.45 - 22.52 |
0.4695 times |
Wed 29 October 2025 |
22.53 (-0.27%) |
24.78 |
22.53 - 25.17 |
0.3272 times |
Tue 28 October 2025 |
22.59 (-0.18%) |
22.61 |
22.58 - 22.62 |
1.2041 times |
Mon 27 October 2025 |
22.63 (0.31%) |
22.57 |
22.57 - 22.64 |
0.5406 times |
Fri 24 October 2025 |
22.56 (0.27%) |
22.54 |
22.52 - 22.57 |
0.3765 times |
Thu 23 October 2025 |
22.50 (0.13%) |
22.49 |
22.44 - 22.50 |
0.4381 times |
Wed 22 October 2025 |
22.47 (-0.04%) |
22.48 |
22.45 - 22.48 |
5.4637 times |
Tue 21 October 2025 |
22.48 (-0.18%) |
22.52 |
22.48 - 22.53 |
0.5548 times |
Mon 20 October 2025 |
22.52 (0.31%) |
22.49 |
22.48 - 22.52 |
0.5118 times |
Fri 17 October 2025 |
22.45 (-0.36%) |
22.42 |
22.40 - 22.45 |
0.6704 times |
Weekly price and charts AgilityShares Strong weekly Stock price targets for AgilityShares THY are 21.11 and 23.83 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 23.366666666667 | | Weekly Target 4 | 24.28 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.48 (-0.35%) |
22.57 |
22.45 - 25.17 |
1.0844 times |
Fri 24 October 2025 |
22.56 (0.49%) |
22.49 |
22.44 - 22.57 |
2.9997 times |
Fri 17 October 2025 |
22.45 (-0.09%) |
22.55 |
22.40 - 22.61 |
1.1286 times |
Fri 10 October 2025 |
22.47 (-1.19%) |
22.75 |
22.45 - 22.78 |
0.9827 times |
Fri 03 October 2025 |
22.74 (0.31%) |
22.67 |
22.67 - 22.78 |
1.2037 times |
Fri 26 September 2025 |
22.67 (-0.26%) |
22.75 |
22.64 - 22.78 |
0.6546 times |
Fri 19 September 2025 |
22.73 (-0.04%) |
22.78 |
22.56 - 22.85 |
0.7882 times |
Fri 12 September 2025 |
22.74 (0.26%) |
22.73 |
22.64 - 22.78 |
0.5926 times |
Fri 05 September 2025 |
22.68 (0.53%) |
22.54 |
22.47 - 22.72 |
0.3563 times |
Fri 29 August 2025 |
22.56 (0%) |
22.60 |
22.56 - 22.60 |
0.2092 times |
Fri 29 August 2025 |
22.56 (0.09%) |
22.55 |
22.49 - 22.61 |
0.4454 times |
Monthly price and charts AgilityShares Strong monthly Stock price targets for AgilityShares THY are 21.06 and 23.83 | Monthly Target 1 | 20.58 | | Monthly Target 2 | 21.53 | | Monthly Target 3 | 23.35 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 26.12 |
Monthly price and volumes Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.48 (-1.01%) |
22.75 |
22.40 - 25.17 |
1.2299 times |
Tue 30 September 2025 |
22.71 (0.66%) |
22.54 |
22.47 - 22.85 |
0.4122 times |
Fri 29 August 2025 |
22.56 (0.94%) |
22.33 |
22.32 - 22.61 |
3.4424 times |
Thu 31 July 2025 |
22.35 (-0.36%) |
22.40 |
22.31 - 22.49 |
0.6123 times |
Mon 30 June 2025 |
22.43 (1.49%) |
22.10 |
22.04 - 22.44 |
0.5083 times |
Fri 30 May 2025 |
22.10 (0.96%) |
21.90 |
20.90 - 22.24 |
0.5441 times |
Wed 30 April 2025 |
21.89 (-0.27%) |
21.95 |
21.62 - 22.14 |
0.8835 times |
Mon 31 March 2025 |
21.95 (-1.92%) |
22.37 |
21.91 - 22.37 |
1.0044 times |
Fri 28 February 2025 |
22.38 (0.31%) |
22.27 |
22.13 - 22.47 |
0.6305 times |
Fri 31 January 2025 |
22.31 (-1.24%) |
22.67 |
22.16 - 22.67 |
0.7325 times |
Tue 31 December 2024 |
22.59 (-0.75%) |
22.81 |
22.47 - 22.99 |
0.7566 times |
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value | | 5 day DMA | 22.55 | | 12 day DMA | 22.52 | | 20 day DMA | 22.55 | | 35 day DMA | 22.63 | | 50 day DMA | 22.63 | | 100 day DMA | 22.5 | | 150 day DMA | 22.33 | | 200 day DMA | 22.31 | EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 22.54 | 22.56 | | 12 day EMA | 22.54 | 22.55 | 22.56 | | 20 day EMA | 22.56 | 22.57 | 22.58 | | 35 day EMA | 22.57 | 22.58 | 22.58 | | 50 day EMA | 22.61 | 22.62 | 22.62 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.55 | 22.56 | 22.56 | | 12 day SMA | 22.52 | 22.53 | 22.53 | | 20 day SMA | 22.55 | 22.57 | 22.58 | | 35 day SMA | 22.63 | 22.64 | 22.65 | | 50 day SMA | 22.63 | 22.63 | 22.63 | | 100 day SMA | 22.5 | 22.5 | 22.49 | | 150 day SMA | 22.33 | 22.33 | 22.32 | | 200 day SMA | 22.31 | 22.31 | 22.31 |
|
|
