Login or Join
HomepageAgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares THY are 21.74 and 21.78
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.746666666667 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.79 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.76 (0.09%) | 21.72 | 21.72 - 21.76 | 0.425 times | Mon 20 July 2026 | 21.74 (-0.28%) | 21.72 | 21.72 - 21.78 | 0.6563 times | Fri 17 July 2026 | 21.80 (-0.05%) | 21.79 | 21.78 - 21.80 | 0.4782 times | Thu 16 July 2026 | 21.81 (-0.41%) | 21.78 | 21.77 - 21.81 | 0.6442 times | Wed 15 July 2026 | 21.90 (0.18%) | 21.92 | 21.88 - 21.92 | 0.3035 times | Tue 14 July 2026 | 21.86 (0.18%) | 21.87 | 21.85 - 21.87 | 1.2495 times | Mon 13 July 2026 | 21.82 (-0.14%) | 21.84 | 21.82 - 21.84 | 1.0577 times | Fri 10 July 2026 | 21.85 (-0.32%) | 21.85 | 21.85 - 21.89 | 1.6116 times | Thu 09 July 2026 | 21.92 (0.27%) | 21.91 | 21.89 - 21.93 | 2.2015 times | Wed 08 July 2026 | 21.86 (-0.18%) | 21.88 | 21.85 - 21.88 | 1.3725 times | Tue 07 July 2026 | 21.90 (-0.09%) | 21.89 | 21.86 - 21.91 | 5.0557 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 21.74 and 21.8
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.76 (-0.18%) | 21.72 | 21.72 - 21.78 | 0.0787 times | Fri 17 July 2026 | 21.80 (-0.23%) | 21.84 | 21.77 - 21.92 | 0.2716 times | Fri 10 July 2026 | 21.85 (-0.14%) | 21.93 | 21.85 - 21.94 | 1.5233 times | Thu 02 July 2026 | 21.88 (0.14%) | 21.80 | 21.80 - 21.93 | 0.5319 times | Fri 26 June 2026 | 21.85 (0.05%) | 21.85 | 21.81 - 21.86 | 1.6309 times | Thu 18 June 2026 | 21.84 (-0.41%) | 21.92 | 21.83 - 21.99 | 2.5252 times | Fri 12 June 2026 | 21.93 (0.6%) | 21.85 | 21.76 - 21.95 | 0.7684 times | Fri 05 June 2026 | 21.80 (-0.55%) | 21.90 | 21.80 - 21.93 | 0.8335 times | Fri 29 May 2026 | 21.92 (0.5%) | 21.88 | 21.84 - 21.94 | 0.6847 times | Fri 22 May 2026 | 21.81 (-0.18%) | 21.88 | 21.78 - 21.88 | 1.1519 times | Fri 15 May 2026 | 21.85 (-1.31%) | 22.17 | 21.85 - 22.17 | 0.8155 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 21.63 and 21.85
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.76 (-0.55%) | 21.87 | 21.72 - 21.94 | 0.3332 times | Tue 30 June 2026 | 21.88 (-0.18%) | 21.90 | 21.76 - 21.99 | 1.0089 times | Fri 29 May 2026 | 21.92 (-0.86%) | 22.15 | 21.78 - 22.19 | 0.582 times | Thu 30 April 2026 | 22.11 (0.59%) | 21.98 | 21.90 - 22.21 | 0.5764 times | Tue 31 March 2026 | 21.98 (-0.95%) | 22.16 | 21.70 - 22.20 | 0.8034 times | Fri 27 February 2026 | 22.19 (-0.27%) | 22.26 | 19.94 - 22.44 | 2.4991 times | Fri 30 January 2026 | 22.25 (0.04%) | 22.24 | 22.17 - 22.35 | 1.8287 times | Wed 31 December 2025 | 22.24 (-0.4%) | 22.23 | 21.89 - 22.33 | 0.7713 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.4831 times | Fri 31 October 2025 | 22.48 (-1.01%) | 22.75 | 22.40 - 25.17 | 1.114 times | Tue 30 September 2025 | 22.71 (0.66%) | 22.54 | 22.47 - 22.85 | 0.3733 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares THY on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.8 | 21.83 |
| 12 day EMA | 21.82 | 21.83 | 21.85 |
| 20 day EMA | 21.84 | 21.85 | 21.86 |
| 35 day EMA | 21.87 | 21.88 | 21.89 |
| 50 day EMA | 21.89 | 21.9 | 21.91 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.82 | 21.84 |
| 12 day SMA | 21.85 | 21.86 | 21.86 |
| 20 day SMA | 21.85 | 21.85 | 21.86 |
| 35 day SMA | 21.86 | 21.87 | 21.87 |
| 50 day SMA | 21.88 | 21.89 | 21.9 |
| 100 day SMA | 21.97 | 21.97 | 21.98 |
| 150 day SMA | 22.06 | 22.06 | 22.06 |
| 200 day SMA | 22.15 | 22.15 | 22.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.