DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX Strong Daily Stock price targets for DX HYLB are 36.58 and 36.69 | Daily Target 1 | 36.49 | | Daily Target 2 | 36.55 | | Daily Target 3 | 36.6 | | Daily Target 4 | 36.66 | | Daily Target 5 | 36.71 |
Daily price and volume D X
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.61 (0.08%) |
36.54 |
36.54 - 36.65 |
1.7182 times |
Fri 24 January 2025 |
36.58 (0.08%) |
36.57 |
36.55 - 36.63 |
0.4291 times |
Thu 23 January 2025 |
36.55 (0.14%) |
36.50 |
36.46 - 36.56 |
0.4973 times |
Wed 22 January 2025 |
36.50 (-0.16%) |
36.59 |
36.50 - 36.59 |
0.2229 times |
Tue 21 January 2025 |
36.56 (0.25%) |
36.57 |
36.53 - 36.58 |
0.4321 times |
Fri 17 January 2025 |
36.47 (0%) |
36.48 |
36.44 - 36.49 |
1.3875 times |
Fri 17 January 2025 |
36.47 (0.11%) |
36.48 |
36.44 - 36.49 |
1.3875 times |
Thu 16 January 2025 |
36.43 (0.14%) |
36.36 |
36.30 - 36.44 |
0.7135 times |
Wed 15 January 2025 |
36.38 (0.92%) |
36.34 |
36.27 - 36.38 |
0.6598 times |
Tue 14 January 2025 |
36.05 (0.03%) |
36.11 |
36.04 - 36.11 |
2.5521 times |
Mon 13 January 2025 |
36.04 (0.03%) |
36.00 |
35.96 - 36.04 |
1.3818 times |
Weekly price and charts DX Strong weekly Stock price targets for DX HYLB are 36.58 and 36.69 | Weekly Target 1 | 36.49 | | Weekly Target 2 | 36.55 | | Weekly Target 3 | 36.6 | | Weekly Target 4 | 36.66 | | Weekly Target 5 | 36.71 |
Weekly price and volumes for D X
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.61 (0.08%) |
36.54 |
36.54 - 36.65 |
0.6697 times |
Fri 24 January 2025 |
36.58 (0.3%) |
36.57 |
36.46 - 36.63 |
0.6164 times |
Fri 17 January 2025 |
36.47 (0%) |
36.48 |
36.44 - 36.49 |
0.5408 times |
Fri 17 January 2025 |
36.47 (1.22%) |
36.00 |
35.96 - 36.49 |
2.6093 times |
Fri 10 January 2025 |
36.03 (-0.58%) |
36.16 |
36.02 - 36.24 |
0.4084 times |
Wed 08 January 2025 |
36.24 (-0.03%) |
36.28 |
36.14 - 36.34 |
0.7563 times |
Fri 03 January 2025 |
36.25 (0.58%) |
36.03 |
36.01 - 36.26 |
1.2552 times |
Fri 27 December 2024 |
36.04 (-0.61%) |
36.08 |
35.94 - 36.16 |
0.7457 times |
Fri 20 December 2024 |
36.26 (-0.55%) |
36.53 |
36.05 - 36.56 |
1.4854 times |
Fri 13 December 2024 |
36.46 (-0.3%) |
36.72 |
36.46 - 36.72 |
0.9129 times |
Tue 26 November 2024 |
36.57 (0%) |
36.62 |
36.56 - 36.64 |
0.3204 times |
Monthly price and charts DX Strong monthly Stock price targets for DX HYLB are 36.29 and 36.98 | Monthly Target 1 | 35.72 | | Monthly Target 2 | 36.16 | | Monthly Target 3 | 36.406666666667 | | Monthly Target 4 | 36.85 | | Monthly Target 5 | 37.1 |
Monthly price and volumes D X
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.61 (1.47%) |
36.19 |
35.96 - 36.65 |
0.8921 times |
Tue 31 December 2024 |
36.08 (-1.34%) |
36.72 |
35.94 - 36.72 |
0.5415 times |
Tue 26 November 2024 |
36.57 (0.61%) |
36.29 |
36.16 - 36.68 |
0.8036 times |
Thu 31 October 2024 |
36.35 (-1.54%) |
36.73 |
36.32 - 36.75 |
0.5662 times |
Mon 30 September 2024 |
36.92 (1.21%) |
36.23 |
36.13 - 36.94 |
0.7099 times |
Fri 30 August 2024 |
36.48 (1.05%) |
35.89 |
35.22 - 36.52 |
1.2363 times |
Wed 31 July 2024 |
36.10 (1.8%) |
35.31 |
35.22 - 36.12 |
1.1923 times |
Fri 28 June 2024 |
35.46 (0.08%) |
35.27 |
35.25 - 35.65 |
0.857 times |
Fri 31 May 2024 |
35.43 (1.03%) |
34.88 |
34.88 - 35.57 |
1.3214 times |
Tue 30 April 2024 |
35.07 (-1.79%) |
35.53 |
34.71 - 35.53 |
1.8796 times |
Thu 28 March 2024 |
35.71 (0.59%) |
35.33 |
35.28 - 35.83 |
1.1446 times |
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
| DMA period | DMA value | | 5 day DMA | 36.56 | | 12 day DMA | 36.39 | | 20 day DMA | 36.31 | | 35 day DMA | 36.32 | | 50 day DMA | 36.38 | | 100 day DMA | 36.46 | | 150 day DMA | 36.25 | | 200 day DMA | 36.01 | EMA (exponential moving average) of D X HYLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.55 | 36.52 | 36.49 | | 12 day EMA | 36.45 | 36.42 | 36.39 | | 20 day EMA | 36.38 | 36.36 | 36.34 | | 35 day EMA | 36.37 | 36.36 | 36.35 | | 50 day EMA | 36.41 | 36.4 | 36.39 |
SMA (simple moving average) of D X HYLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.56 | 36.53 | 36.51 | | 12 day SMA | 36.39 | 36.36 | 36.33 | | 20 day SMA | 36.31 | 36.28 | 36.26 | | 35 day SMA | 36.32 | 36.32 | 36.33 | | 50 day SMA | 36.38 | 36.38 | 36.37 | | 100 day SMA | 36.46 | 36.46 | 36.46 | | 150 day SMA | 36.25 | 36.24 | 36.24 | | 200 day SMA | 36.01 | 36 | 35.99 |
|
|
