Login or Join
HomepageDX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX
Strong Daily Stock price targets for DX HYLB are 35.9 and 35.94
| Daily Target 1 | 35.86 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 35.903333333333 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 35.94 |
Daily price and volume D X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.91 (0.31%) | 35.90 | 35.88 - 35.92 | 0.6605 times | Wed 16 September 2026 | 35.80 (0.14%) | 35.82 | 35.76 - 35.94 | 0.8862 times | Tue 15 September 2026 | 35.75 (-0.22%) | 35.82 | 35.75 - 35.83 | 0.769 times | Mon 14 September 2026 | 35.83 (-0.14%) | 35.85 | 35.78 - 35.89 | 1.0184 times | Fri 11 September 2026 | 35.88 (-0.03%) | 35.97 | 35.87 - 35.99 | 1.0959 times | Thu 10 September 2026 | 35.89 (-0.47%) | 35.97 | 35.87 - 35.98 | 2.4877 times | Wed 09 September 2026 | 36.06 (-0.17%) | 36.10 | 36.05 - 36.11 | 0.8743 times | Tue 08 September 2026 | 36.12 (-0.08%) | 36.15 | 36.10 - 36.16 | 0.8243 times | Fri 04 September 2026 | 36.15 (0%) | 36.15 | 36.13 - 36.17 | 0.5571 times | Thu 03 September 2026 | 36.15 (0.08%) | 36.16 | 36.14 - 36.20 | 0.8268 times | Wed 02 September 2026 | 36.12 (0.08%) | 36.09 | 36.09 - 36.16 | 0.8078 times |
Weekly price and charts DX
Strong weekly Stock price targets for DX HYLB are 35.83 and 36.02
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for D X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.91 (0.08%) | 35.85 | 35.75 - 35.94 | 0.7669 times | Fri 11 September 2026 | 35.88 (-0.75%) | 36.15 | 35.87 - 36.16 | 1.2149 times | Fri 04 September 2026 | 36.15 (-0.6%) | 36.38 | 36.08 - 36.44 | 1.4484 times | Fri 28 August 2026 | 36.37 (0.14%) | 36.34 | 36.31 - 36.49 | 0.7561 times | Fri 21 August 2026 | 36.32 (-0.19%) | 36.35 | 36.27 - 36.39 | 0.8047 times | Fri 14 August 2026 | 36.39 (0.14%) | 36.32 | 36.24 - 36.43 | 0.5255 times | Fri 07 August 2026 | 36.34 (0.11%) | 36.12 | 36.12 - 36.36 | 1.4121 times | Fri 31 July 2026 | 36.30 (0.41%) | 36.22 | 36.14 - 36.32 | 1.2404 times | Fri 24 July 2026 | 36.15 (0%) | 36.28 | 36.14 - 36.28 | 0.5079 times | Fri 24 July 2026 | 36.15 (-0.63%) | 36.36 | 36.11 - 36.42 | 1.3232 times | Fri 17 July 2026 | 36.38 (0.06%) | 36.36 | 36.25 - 36.43 | 0.844 times |
Monthly price and charts DX
Strong monthly Stock price targets for DX HYLB are 35.61 and 36.06
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes D X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.91 (-1.45%) | 36.18 | 35.75 - 36.20 | 0.3982 times | Mon 31 August 2026 | 36.44 (0.39%) | 36.12 | 36.12 - 36.49 | 0.5217 times | Fri 31 July 2026 | 36.30 (-0.6%) | 36.36 | 36.11 - 37.00 | 0.7978 times | Tue 30 June 2026 | 36.52 (-0.46%) | 36.43 | 35.50 - 36.82 | 0.9023 times | Fri 29 May 2026 | 36.69 (-0.14%) | 36.57 | 36.18 - 37.06 | 0.8084 times | Thu 30 April 2026 | 36.74 (1.6%) | 36.10 | 36.04 - 36.88 | 1.3223 times | Tue 31 March 2026 | 36.16 (-2.06%) | 36.61 | 35.92 - 36.77 | 2.0414 times | Fri 27 February 2026 | 36.92 (-0.38%) | 36.84 | 36.75 - 37.15 | 1.0159 times | Fri 30 January 2026 | 37.06 (0.62%) | 36.88 | 36.81 - 37.70 | 1.2437 times | Wed 31 December 2025 | 36.83 (-0.51%) | 36.72 | 36.68 - 36.97 | 0.9483 times | Fri 28 November 2025 | 37.02 (0.24%) | 36.53 | 36.53 - 37.07 | 0.8503 times |
Indicator Analysis of DX
Please login to view indicator analysis. or View indicator analysis of DX HYLB on MunafaSutra.com for free
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.98 |
| 20 day DMA | 36.14 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.23 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of D X HYLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.85 | 35.88 |
| 12 day EMA | 35.98 | 35.99 | 36.03 |
| 20 day EMA | 36.06 | 36.08 | 36.11 |
| 35 day EMA | 36.16 | 36.18 | 36.2 |
| 50 day EMA | 36.2 | 36.21 | 36.23 |
SMA (simple moving average) of D X HYLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.83 | 35.88 |
| 12 day SMA | 35.98 | 36.02 | 36.07 |
| 20 day SMA | 36.14 | 36.17 | 36.19 |
| 35 day SMA | 36.21 | 36.22 | 36.23 |
| 50 day SMA | 36.23 | 36.24 | 36.25 |
| 100 day SMA | 36.35 | 36.36 | 36.37 |
| 150 day SMA | 36.43 | 36.44 | 36.44 |
| 200 day SMA | 36.55 | 36.56 | 36.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.