DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX Strong Daily Stock price targets for DX HYLB are 35.46 and 35.51 | Daily Target 1 | 35.42 | | Daily Target 2 | 35.44 | | Daily Target 3 | 35.466666666667 | | Daily Target 4 | 35.49 | | Daily Target 5 | 35.52 |
Daily price and volume D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.47 (-0.06%) |
35.46 |
35.44 - 35.49 |
0.4981 times |
Thu 16 May 2024 |
35.49 (-0.17%) |
35.56 |
35.48 - 35.57 |
1.2114 times |
Wed 15 May 2024 |
35.55 (0.54%) |
35.47 |
35.45 - 35.56 |
0.6427 times |
Tue 14 May 2024 |
35.36 (0.14%) |
35.33 |
35.31 - 35.37 |
0.6317 times |
Mon 13 May 2024 |
35.31 (0.03%) |
35.37 |
35.29 - 35.39 |
1.0854 times |
Fri 10 May 2024 |
35.30 (-0.2%) |
35.38 |
35.26 - 35.38 |
0.7058 times |
Thu 09 May 2024 |
35.37 (0.03%) |
35.36 |
35.30 - 35.38 |
0.7315 times |
Wed 08 May 2024 |
35.36 (-0.2%) |
35.35 |
35.33 - 35.39 |
0.8322 times |
Tue 07 May 2024 |
35.43 (0.08%) |
35.47 |
35.38 - 35.49 |
1.2121 times |
Mon 06 May 2024 |
35.40 (0.06%) |
35.43 |
35.40 - 35.46 |
2.4491 times |
Fri 03 May 2024 |
35.38 (0.43%) |
35.45 |
35.33 - 35.53 |
1.0788 times |
Weekly price and charts DX Strong weekly Stock price targets for DX HYLB are 35.38 and 35.66 | Weekly Target 1 | 35.16 | | Weekly Target 2 | 35.32 | | Weekly Target 3 | 35.443333333333 | | Weekly Target 4 | 35.6 | | Weekly Target 5 | 35.72 |
Weekly price and volumes for D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.47 (0.48%) |
35.37 |
35.29 - 35.57 |
0.6199 times |
Fri 10 May 2024 |
35.30 (-0.23%) |
35.43 |
35.26 - 35.49 |
0.9035 times |
Fri 03 May 2024 |
35.38 (0.63%) |
35.25 |
34.88 - 35.53 |
1.2576 times |
Fri 26 April 2024 |
35.16 (0.8%) |
34.97 |
34.85 - 35.23 |
1.2617 times |
Fri 19 April 2024 |
34.88 (-0.54%) |
35.07 |
34.71 - 35.09 |
1.6888 times |
Fri 12 April 2024 |
35.07 (-0.54%) |
35.27 |
34.99 - 35.45 |
1.0549 times |
Fri 05 April 2024 |
35.26 (-1.26%) |
35.53 |
35.21 - 35.53 |
0.8585 times |
Thu 28 March 2024 |
35.71 (0.03%) |
35.67 |
35.58 - 35.78 |
1.0921 times |
Fri 22 March 2024 |
35.70 (0.71%) |
35.53 |
35.47 - 35.83 |
0.5409 times |
Fri 15 March 2024 |
35.45 (-0.31%) |
35.56 |
35.39 - 35.71 |
0.722 times |
Fri 08 March 2024 |
35.56 (0.28%) |
35.44 |
35.39 - 35.73 |
0.7104 times |
Monthly price and charts DX Strong monthly Stock price targets for DX HYLB are 35.18 and 35.87 | Monthly Target 1 | 34.62 | | Monthly Target 2 | 35.04 | | Monthly Target 3 | 35.306666666667 | | Monthly Target 4 | 35.73 | | Monthly Target 5 | 36 |
Monthly price and volumes D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.47 (1.14%) |
34.88 |
34.88 - 35.57 |
0.472 times |
Tue 30 April 2024 |
35.07 (-1.79%) |
35.53 |
34.71 - 35.53 |
1.0813 times |
Thu 28 March 2024 |
35.71 (0.59%) |
35.33 |
35.28 - 35.83 |
0.6585 times |
Thu 29 February 2024 |
35.50 (-0.2%) |
35.49 |
35.09 - 35.62 |
0.9016 times |
Wed 31 January 2024 |
35.57 (0.06%) |
35.45 |
35.15 - 35.78 |
0.7948 times |
Fri 29 December 2023 |
35.55 (2.33%) |
34.55 |
34.52 - 35.83 |
0.7248 times |
Thu 30 November 2023 |
34.74 (4.07%) |
33.24 |
33.24 - 34.92 |
1.3257 times |
Tue 31 October 2023 |
33.38 (-1.53%) |
33.64 |
32.98 - 33.77 |
1.6605 times |
Fri 29 September 2023 |
33.90 (-2.02%) |
34.52 |
33.69 - 34.55 |
1.3071 times |
Thu 31 August 2023 |
34.60 (-0.26%) |
34.42 |
33.93 - 34.68 |
1.0738 times |
Mon 31 July 2023 |
34.69 (0.55%) |
34.33 |
33.83 - 34.78 |
0.8484 times |
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
| DMA period | DMA value | | 5 day DMA | 35.44 | | 12 day DMA | 35.39 | | 20 day DMA | 35.28 | | 35 day DMA | 35.21 | | 50 day DMA | 35.34 | | 100 day DMA | 35.4 | | 150 day DMA | 35.06 | | 200 day DMA | 34.81 | EMA (exponential moving average) of D X HYLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.44 | 35.43 | 35.4 | | 12 day EMA | 35.37 | 35.35 | 35.33 | | 20 day EMA | 35.33 | 35.31 | 35.29 | | 35 day EMA | 35.35 | 35.34 | 35.33 | | 50 day EMA | 35.36 | 35.36 | 35.35 |
SMA (simple moving average) of D X HYLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.44 | 35.4 | 35.38 | | 12 day SMA | 35.39 | 35.35 | 35.32 | | 20 day SMA | 35.28 | 35.25 | 35.22 | | 35 day SMA | 35.21 | 35.22 | 35.23 | | 50 day SMA | 35.34 | 35.34 | 35.34 | | 100 day SMA | 35.4 | 35.4 | 35.4 | | 150 day SMA | 35.06 | 35.05 | 35.03 | | 200 day SMA | 34.81 | 34.81 | 34.8 |
|
|
