DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 35.19 and 35.29

Daily Target 135.16
Daily Target 235.21
Daily Target 335.26
Daily Target 435.31
Daily Target 535.36

Daily price and volume D X

Date Closing Open Range Volume
Fri 30 October 2026 35.26 (-0.25%) 35.31 35.21 - 35.31 1.6135 times
Thu 29 October 2026 35.35 (-0.08%) 35.30 35.28 - 35.41 0.6635 times
Wed 28 October 2026 35.38 (0.03%) 35.40 35.28 - 35.42 1.4513 times
Tue 27 October 2026 35.37 (0.51%) 35.23 35.22 - 35.38 0.6267 times
Mon 26 October 2026 35.19 (0.17%) 35.13 35.13 - 35.25 0.922 times
Fri 23 October 2026 35.13 (-0.06%) 35.06 35.04 - 35.14 2.2197 times
Thu 22 October 2026 35.15 (0.2%) 35.00 35.00 - 35.17 0.6937 times
Wed 21 October 2026 35.08 (0.14%) 35.05 35.03 - 35.12 0.5068 times
Tue 20 October 2026 35.03 (0%) 34.95 34.95 - 35.11 0.7635 times
Mon 19 October 2026 35.03 (-0.03%) 35.08 35.02 - 35.08 0.5393 times
Fri 16 October 2026 35.04 (-0.34%) 35.15 35.02 - 35.17 0.7146 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 35.2 and 35.49

Weekly Target 134.98
Weekly Target 235.12
Weekly Target 335.27
Weekly Target 435.41
Weekly Target 535.56

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 30 October 2026 35.26 (0.37%) 35.13 35.13 - 35.42 0.9679 times
Fri 23 October 2026 35.13 (0.26%) 35.08 34.95 - 35.17 0.8663 times
Fri 16 October 2026 35.04 (-0.4%) 35.17 34.98 - 35.26 0.7353 times
Fri 09 October 2026 35.18 (0.46%) 35.00 34.98 - 35.23 1.3273 times
Fri 02 October 2026 35.02 (-1.35%) 35.36 34.80 - 35.56 2.135 times
Fri 25 September 2026 35.50 (-0.89%) 35.89 35.43 - 35.92 1.1896 times
Fri 18 September 2026 35.82 (-0.17%) 35.85 35.75 - 35.94 0.9631 times
Fri 11 September 2026 35.88 (-0.75%) 36.15 35.87 - 36.16 0.6451 times
Fri 04 September 2026 36.15 (-0.6%) 36.38 36.08 - 36.44 0.769 times
Fri 28 August 2026 36.37 (0.14%) 36.34 36.31 - 36.49 0.4015 times
Fri 21 August 2026 36.32 (-0.19%) 36.35 36.27 - 36.39 0.4272 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 34.65 and 35.41

Monthly Target 134.45
Monthly Target 234.85
Monthly Target 335.206666666667
Monthly Target 435.61
Monthly Target 535.97

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 30 October 2026 35.26 (0.11%) 35.56 34.80 - 35.56 1.0642 times
Wed 30 September 2026 35.22 (-3.35%) 36.18 35.16 - 36.20 1.0665 times
Mon 31 August 2026 36.44 (0.39%) 36.12 36.12 - 36.49 0.4744 times
Fri 31 July 2026 36.30 (-0.6%) 36.36 36.11 - 37.00 0.7255 times
Tue 30 June 2026 36.52 (-0.46%) 36.43 35.50 - 36.82 0.8206 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.7351 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.2025 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.8564 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9239 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.131 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8623 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 35.31
12 day DMA 35.18
20 day DMA 35.16
35 day DMA 35.33
50 day DMA 35.6
100 day DMA 35.98
150 day DMA 36.16
200 day DMA 36.3

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2935.335.27
12 day EMA35.2335.2335.21
20 day EMA35.2535.2535.24
35 day EMA35.4235.4335.44
50 day EMA35.6335.6535.66

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.2835.24
12 day SMA35.1835.1635.14
20 day SMA35.1635.1535.14
35 day SMA35.3335.3535.37
50 day SMA35.635.6235.64
100 day SMA35.9835.9936
150 day SMA36.1636.1736.18
200 day SMA36.336.3136.32
Back to top | Use Dark Theme