DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX Strong Daily Stock price targets for DX HYLB are 36.71 and 36.78 | Daily Target 1 | 36.65 | | Daily Target 2 | 36.69 | | Daily Target 3 | 36.716666666667 | | Daily Target 4 | 36.76 | | Daily Target 5 | 36.79 |
Daily price and volume D X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.74 (-0.7%) |
36.68 |
36.67 - 36.74 |
1.8417 times |
Fri 29 August 2025 |
37.00 (0%) |
37.04 |
36.97 - 37.04 |
2.1657 times |
Fri 29 August 2025 |
37.00 (-0.08%) |
37.04 |
36.97 - 37.04 |
2.1657 times |
Thu 28 August 2025 |
37.03 (0%) |
37.04 |
37.00 - 37.04 |
0.6785 times |
Wed 27 August 2025 |
37.03 (0.11%) |
36.98 |
36.98 - 37.04 |
0.466 times |
Tue 26 August 2025 |
36.99 (0.19%) |
36.95 |
36.92 - 37.00 |
0.4246 times |
Mon 25 August 2025 |
36.92 (-0.22%) |
36.98 |
36.91 - 36.98 |
0.5426 times |
Fri 22 August 2025 |
37.00 (0.84%) |
36.75 |
36.73 - 37.00 |
0.8732 times |
Thu 21 August 2025 |
36.69 (-0.14%) |
36.72 |
36.68 - 36.72 |
0.3922 times |
Wed 20 August 2025 |
36.74 (-0.08%) |
36.76 |
36.73 - 36.78 |
0.4499 times |
Tue 19 August 2025 |
36.77 (-0.03%) |
36.79 |
36.75 - 36.80 |
1.6887 times |
Weekly price and charts DX Strong weekly Stock price targets for DX HYLB are 36.71 and 36.78 | Weekly Target 1 | 36.65 | | Weekly Target 2 | 36.69 | | Weekly Target 3 | 36.716666666667 | | Weekly Target 4 | 36.76 | | Weekly Target 5 | 36.79 |
Weekly price and volumes for D X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.74 (-0.7%) |
36.68 |
36.67 - 36.74 |
0.5245 times |
Fri 29 August 2025 |
37.00 (0%) |
37.04 |
36.97 - 37.04 |
0.6168 times |
Fri 29 August 2025 |
37.00 (0%) |
36.98 |
36.91 - 37.04 |
1.2182 times |
Fri 22 August 2025 |
37.00 (0.6%) |
36.79 |
36.68 - 37.00 |
1.2739 times |
Fri 15 August 2025 |
36.78 (0.27%) |
36.69 |
36.67 - 36.87 |
0.7863 times |
Fri 08 August 2025 |
36.68 (0.3%) |
36.70 |
36.64 - 36.76 |
0.6766 times |
Fri 01 August 2025 |
36.57 (-0.68%) |
36.85 |
36.49 - 36.85 |
1.9642 times |
Fri 25 July 2025 |
36.82 (0.3%) |
36.77 |
36.76 - 36.87 |
0.6776 times |
Fri 18 July 2025 |
36.71 (0.25%) |
36.61 |
36.50 - 36.74 |
1.2063 times |
Fri 11 July 2025 |
36.62 (-0.44%) |
36.79 |
36.58 - 36.79 |
1.0557 times |
Thu 03 July 2025 |
36.78 (-0.05%) |
36.89 |
36.67 - 36.93 |
1.2772 times |
Monthly price and charts DX Strong monthly Stock price targets for DX HYLB are 36.71 and 36.78 | Monthly Target 1 | 36.65 | | Monthly Target 2 | 36.69 | | Monthly Target 3 | 36.716666666667 | | Monthly Target 4 | 36.76 | | Monthly Target 5 | 36.79 |
Monthly price and volumes D X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.74 (-0.7%) |
36.68 |
36.67 - 36.74 |
0.0627 times |
Fri 29 August 2025 |
37.00 (0.63%) |
36.57 |
36.49 - 37.04 |
0.6459 times |
Thu 31 July 2025 |
36.77 (-0.41%) |
36.70 |
36.50 - 36.87 |
0.608 times |
Mon 30 June 2025 |
36.92 (1.26%) |
36.24 |
36.17 - 36.93 |
0.5278 times |
Fri 30 May 2025 |
36.46 (1.19%) |
35.93 |
35.85 - 36.47 |
1.2865 times |
Wed 30 April 2025 |
36.03 (-0.33%) |
35.97 |
34.40 - 36.24 |
2.6947 times |
Mon 31 March 2025 |
36.15 (-1.55%) |
36.52 |
35.95 - 36.54 |
1.8895 times |
Fri 28 February 2025 |
36.72 (0.38%) |
36.29 |
36.27 - 36.73 |
0.6368 times |
Fri 31 January 2025 |
36.58 (1.39%) |
36.19 |
35.96 - 36.68 |
1.0962 times |
Tue 31 December 2024 |
36.08 (-1.34%) |
36.72 |
35.94 - 36.72 |
0.5519 times |
Tue 26 November 2024 |
36.57 (0.61%) |
36.29 |
36.16 - 36.68 |
0.819 times |
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
| DMA period | DMA value | | 5 day DMA | 36.96 | | 12 day DMA | 36.89 | | 20 day DMA | 36.83 | | 35 day DMA | 36.79 | | 50 day DMA | 36.77 | | 100 day DMA | 36.42 | | 150 day DMA | 36.36 | | 200 day DMA | 36.37 | EMA (exponential moving average) of D X HYLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.91 | 36.99 | 36.98 | | 12 day EMA | 36.89 | 36.92 | 36.91 | | 20 day EMA | 36.86 | 36.87 | 36.86 | | 35 day EMA | 36.8 | 36.8 | 36.79 | | 50 day EMA | 36.76 | 36.76 | 36.75 |
SMA (simple moving average) of D X HYLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.96 | 37.01 | 36.99 | | 12 day SMA | 36.89 | 36.89 | 36.88 | | 20 day SMA | 36.83 | 36.83 | 36.81 | | 35 day SMA | 36.79 | 36.79 | 36.78 | | 50 day SMA | 36.77 | 36.77 | 36.76 | | 100 day SMA | 36.42 | 36.4 | 36.39 | | 150 day SMA | 36.36 | 36.36 | 36.36 | | 200 day SMA | 36.37 | 36.37 | 36.36 |
|
|
