DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX Strong Daily Stock price targets for DX HYLB are 36.86 and 36.97 | Daily Target 1 | 36.83 | | Daily Target 2 | 36.88 | | Daily Target 3 | 36.94 | | Daily Target 4 | 36.99 | | Daily Target 5 | 37.05 |
Daily price and volume D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.93 (0.03%) |
36.96 |
36.89 - 37.00 |
1.4179 times |
Thu 30 October 2025 |
36.92 (-0.19%) |
36.91 |
36.90 - 36.99 |
0.8496 times |
Wed 29 October 2025 |
36.99 (-0.3%) |
37.09 |
36.96 - 37.11 |
0.7403 times |
Tue 28 October 2025 |
37.10 (-0.11%) |
37.13 |
37.08 - 37.13 |
0.4703 times |
Mon 27 October 2025 |
37.14 (0.24%) |
37.08 |
37.07 - 37.16 |
1.0467 times |
Fri 24 October 2025 |
37.05 (0.3%) |
37.02 |
36.99 - 37.06 |
2.2551 times |
Thu 23 October 2025 |
36.94 (0.16%) |
36.89 |
36.88 - 36.94 |
0.908 times |
Wed 22 October 2025 |
36.88 (-0.14%) |
36.91 |
36.84 - 36.93 |
0.9289 times |
Tue 21 October 2025 |
36.93 (-0.05%) |
36.93 |
36.90 - 36.97 |
0.7191 times |
Mon 20 October 2025 |
36.95 (0.22%) |
36.89 |
36.89 - 36.96 |
0.6641 times |
Fri 17 October 2025 |
36.87 (0.19%) |
36.80 |
36.77 - 36.89 |
1.0502 times |
Weekly price and charts DX Strong weekly Stock price targets for DX HYLB are 36.78 and 37.05 | Weekly Target 1 | 36.72 | | Weekly Target 2 | 36.83 | | Weekly Target 3 | 36.993333333333 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 37.26 |
Weekly price and volumes for D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.93 (-0.32%) |
37.08 |
36.89 - 37.16 |
1.0283 times |
Fri 24 October 2025 |
37.05 (0.49%) |
36.89 |
36.84 - 37.06 |
1.2442 times |
Fri 17 October 2025 |
36.87 (0.9%) |
36.65 |
36.61 - 36.93 |
1.2264 times |
Fri 10 October 2025 |
36.54 (-1.06%) |
36.96 |
36.53 - 36.97 |
1.4911 times |
Fri 03 October 2025 |
36.93 (-0.32%) |
37.10 |
36.90 - 37.13 |
2.0335 times |
Fri 26 September 2025 |
37.05 (-0.24%) |
37.12 |
36.97 - 37.19 |
0.5253 times |
Fri 19 September 2025 |
37.14 (0.38%) |
37.06 |
36.98 - 37.16 |
0.6212 times |
Fri 12 September 2025 |
37.00 (0.11%) |
37.00 |
36.87 - 37.07 |
0.6255 times |
Fri 05 September 2025 |
36.96 (-0.11%) |
36.68 |
36.67 - 37.06 |
0.8383 times |
Fri 29 August 2025 |
37.00 (0%) |
37.04 |
36.97 - 37.04 |
0.3662 times |
Fri 29 August 2025 |
37.00 (0%) |
36.98 |
36.91 - 37.04 |
0.7233 times |
Monthly price and charts DX Strong monthly Stock price targets for DX HYLB are 36.73 and 37.36 | Monthly Target 1 | 36.24 | | Monthly Target 2 | 36.59 | | Monthly Target 3 | 36.873333333333 | | Monthly Target 4 | 37.22 | | Monthly Target 5 | 37.5 |
Monthly price and volumes D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.93 (-0.49%) |
36.91 |
36.53 - 37.16 |
1.0185 times |
Tue 30 September 2025 |
37.11 (0.3%) |
36.68 |
36.67 - 37.19 |
0.6937 times |
Fri 29 August 2025 |
37.00 (0.63%) |
36.57 |
36.49 - 37.04 |
0.5703 times |
Thu 31 July 2025 |
36.77 (-0.41%) |
36.70 |
36.50 - 36.87 |
0.5369 times |
Mon 30 June 2025 |
36.92 (1.26%) |
36.24 |
36.17 - 36.93 |
0.4661 times |
Fri 30 May 2025 |
36.46 (1.19%) |
35.93 |
35.85 - 36.47 |
1.1361 times |
Wed 30 April 2025 |
36.03 (-0.33%) |
35.97 |
34.40 - 36.24 |
2.3796 times |
Mon 31 March 2025 |
36.15 (-1.55%) |
36.52 |
35.95 - 36.54 |
1.6685 times |
Fri 28 February 2025 |
36.72 (0.38%) |
36.29 |
36.27 - 36.73 |
0.5624 times |
Fri 31 January 2025 |
36.58 (1.39%) |
36.19 |
35.96 - 36.68 |
0.968 times |
Tue 31 December 2024 |
36.08 (-1.34%) |
36.72 |
35.94 - 36.72 |
0.4873 times |
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
| DMA period | DMA value | | 5 day DMA | 37.02 | | 12 day DMA | 36.96 | | 20 day DMA | 36.9 | | 35 day DMA | 36.97 | | 50 day DMA | 36.97 | | 100 day DMA | 36.83 | | 150 day DMA | 36.53 | | 200 day DMA | 36.5 | EMA (exponential moving average) of D X HYLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.97 | 36.99 | 37.03 | | 12 day EMA | 36.96 | 36.96 | 36.97 | | 20 day EMA | 36.95 | 36.95 | 36.95 | | 35 day EMA | 36.94 | 36.94 | 36.94 | | 50 day EMA | 36.96 | 36.96 | 36.96 |
SMA (simple moving average) of D X HYLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.02 | 37.04 | 37.04 | | 12 day SMA | 36.96 | 36.96 | 36.95 | | 20 day SMA | 36.9 | 36.9 | 36.9 | | 35 day SMA | 36.97 | 36.97 | 36.98 | | 50 day SMA | 36.97 | 36.97 | 36.96 | | 100 day SMA | 36.83 | 36.83 | 36.82 | | 150 day SMA | 36.53 | 36.52 | 36.51 | | 200 day SMA | 36.5 | 36.5 | 36.49 |
|
|
