DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.99 and 37.05

Daily Target 136.94
Daily Target 236.97
Daily Target 336.996666666667
Daily Target 437.03
Daily Target 537.06

Daily price and volume D X

Date Closing Open Range Volume
Fri 20 February 2026 37.01 (0.05%) 36.98 36.96 - 37.02 0.6202 times
Thu 19 February 2026 36.99 (0.05%) 36.96 36.93 - 36.99 0.8118 times
Wed 18 February 2026 36.97 (0.11%) 36.94 36.94 - 37.00 0.574 times
Tue 17 February 2026 36.93 (-0.03%) 36.94 36.89 - 36.94 4.5181 times
Fri 13 February 2026 36.94 (0%) 36.93 36.92 - 36.98 0.63 times
Fri 13 February 2026 36.94 (0.05%) 36.93 36.92 - 36.98 0.6299 times
Thu 12 February 2026 36.92 (-0.05%) 36.97 36.90 - 37.00 0.5192 times
Wed 11 February 2026 36.94 (0%) 36.96 36.88 - 36.97 0.7356 times
Tue 10 February 2026 36.94 (-0.03%) 36.99 36.94 - 37.01 0.4259 times
Mon 09 February 2026 36.95 (0.11%) 36.91 36.90 - 36.97 0.5353 times
Fri 06 February 2026 36.91 (0.3%) 37.15 36.84 - 37.15 0.4983 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.95 and 37.08

Weekly Target 136.84
Weekly Target 236.93
Weekly Target 336.973333333333
Weekly Target 437.06
Weekly Target 537.1

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 20 February 2026 37.01 (0.19%) 36.94 36.89 - 37.02 1.4537 times
Fri 13 February 2026 36.94 (0%) 36.93 36.92 - 36.98 0.1404 times
Fri 13 February 2026 36.94 (0.08%) 36.91 36.88 - 37.01 0.6341 times
Fri 06 February 2026 36.91 (-0.4%) 36.84 36.75 - 37.15 1.3841 times
Fri 30 January 2026 37.06 (-0.03%) 37.09 36.98 - 37.11 1.0198 times
Fri 23 January 2026 37.07 (0.08%) 36.93 36.90 - 37.70 0.6317 times
Fri 16 January 2026 37.04 (0.11%) 37.01 36.86 - 37.32 2.8223 times
Fri 09 January 2026 37.00 (0.41%) 36.88 36.88 - 37.05 0.8376 times
Fri 02 January 2026 36.85 (0.05%) 36.81 36.80 - 36.89 0.6808 times
Fri 26 December 2025 36.83 (-0.22%) 36.75 36.68 - 36.86 0.3954 times
Fri 19 December 2025 36.91 (0.24%) 36.89 36.80 - 36.97 0.8996 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.88 and 37.28

Monthly Target 136.57
Monthly Target 236.79
Monthly Target 336.97
Monthly Target 437.19
Monthly Target 537.37

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 20 February 2026 37.01 (-0.13%) 36.84 36.75 - 37.15 0.8482 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.3082 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.9975 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.8944 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.3709 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.9337 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.7677 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.7227 times
Mon 30 June 2025 36.92 (1.26%) 36.24 36.17 - 36.93 0.6274 times
Fri 30 May 2025 36.46 (1.19%) 35.93 35.85 - 36.47 1.5292 times
Wed 30 April 2025 36.03 (-0.33%) 35.97 34.40 - 36.24 3.203 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.97
12 day DMA 36.94
20 day DMA 36.95
35 day DMA 36.97
50 day DMA 36.94
100 day DMA 36.89
150 day DMA 36.89
200 day DMA 36.78

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9836.9636.94
12 day EMA36.9636.9536.94
20 day EMA36.9636.9536.95
35 day EMA36.9336.9236.92
50 day EMA36.9236.9236.92

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9736.9536.94
12 day SMA36.9436.9236.91
20 day SMA36.9536.9636.96
35 day SMA36.9736.9736.96
50 day SMA36.9436.9336.93
100 day SMA36.8936.8936.89
150 day SMA36.8936.8936.89
200 day SMA36.7836.7736.77
Back to top | Use Dark Theme