DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.23 and 36.38

Daily Target 136.19
Daily Target 236.27
Daily Target 336.343333333333
Daily Target 436.42
Daily Target 536.49

Daily price and volume D X

Date Closing Open Range Volume
Tue 09 June 2026 36.34 (0.08%) 36.35 36.27 - 36.42 1.0581 times
Mon 08 June 2026 36.31 (0.06%) 36.27 36.20 - 36.34 1.1574 times
Fri 05 June 2026 36.29 (-0.41%) 36.38 36.23 - 36.38 0.939 times
Thu 04 June 2026 36.44 (0.14%) 36.82 36.40 - 36.82 0.5649 times
Wed 03 June 2026 36.39 (-0.22%) 36.73 36.35 - 36.73 0.6208 times
Tue 02 June 2026 36.47 (0.11%) 36.44 36.41 - 36.47 0.696 times
Mon 01 June 2026 36.43 (-0.71%) 36.43 36.34 - 36.46 1.8553 times
Fri 29 May 2026 36.69 (0.22%) 36.61 36.61 - 36.70 1.6515 times
Thu 28 May 2026 36.61 (0.08%) 36.56 36.54 - 36.64 0.7196 times
Wed 27 May 2026 36.58 (-0.08%) 37.06 36.55 - 37.06 0.7374 times
Tue 26 May 2026 36.61 (0.36%) 36.48 36.48 - 36.63 1.2889 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.27 and 36.49

Weekly Target 136.1
Weekly Target 236.22
Weekly Target 336.32
Weekly Target 436.44
Weekly Target 536.54

Weekly price and volumes for D X

Date Closing Open Range Volume
Tue 09 June 2026 36.34 (0.14%) 36.27 36.20 - 36.42 0.4826 times
Fri 05 June 2026 36.29 (-1.09%) 36.43 36.23 - 36.82 1.0186 times
Fri 29 May 2026 36.69 (0.58%) 36.48 36.48 - 37.06 0.9579 times
Fri 22 May 2026 36.48 (0.47%) 36.35 36.18 - 36.53 1.5023 times
Fri 15 May 2026 36.31 (-0.77%) 36.56 36.31 - 36.61 0.5757 times
Fri 08 May 2026 36.59 (-0.11%) 36.58 36.47 - 36.64 0.4076 times
Wed 06 May 2026 36.63 (0.16%) 36.55 36.39 - 36.64 0.663 times
Fri 01 May 2026 36.57 (-0.49%) 36.76 36.54 - 36.78 1.7532 times
Fri 24 April 2026 36.75 (-0.24%) 36.82 36.61 - 36.84 1.0105 times
Fri 17 April 2026 36.84 (0.9%) 36.47 36.47 - 36.88 1.6286 times
Fri 10 April 2026 36.51 (0.5%) 36.31 36.22 - 36.77 2.1827 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.96 and 36.58

Monthly Target 135.83
Monthly Target 236.09
Monthly Target 336.453333333333
Monthly Target 436.71
Monthly Target 537.07

Monthly price and volumes D X

Date Closing Open Range Volume
Tue 09 June 2026 36.34 (-0.95%) 36.43 36.20 - 36.82 0.25 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.7563 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.2372 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.91 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9505 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1636 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8872 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7955 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.2194 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8305 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.6828 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.35
12 day DMA 36.47
20 day DMA 36.45
35 day DMA 36.53
50 day DMA 36.54
100 day DMA 36.63
150 day DMA 36.7
200 day DMA 36.77

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3736.3836.41
12 day EMA36.4236.4336.45
20 day EMA36.4536.4636.48
35 day EMA36.4736.4836.49
50 day EMA36.4836.4936.5

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3536.3836.4
12 day SMA36.4736.4836.5
20 day SMA36.4536.4636.47
35 day SMA36.5336.5436.55
50 day SMA36.5436.5336.52
100 day SMA36.6336.6436.65
150 day SMA36.736.736.71
200 day SMA36.7736.7736.77
Back to top | Use Dark Theme