DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX Strong Daily Stock price targets for DX HYLB are 35.2 and 35.39 | Daily Target 1 | 35.15 | | Daily Target 2 | 35.24 | | Daily Target 3 | 35.343333333333 | | Daily Target 4 | 35.43 | | Daily Target 5 | 35.53 |
Daily price and volume D X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.32 (0.54%) |
35.43 |
35.26 - 35.45 |
0.5291 times |
Fri 11 April 2025 |
35.13 (0.29%) |
34.98 |
34.83 - 35.33 |
0.3508 times |
Thu 10 April 2025 |
35.03 (-1.68%) |
35.31 |
34.90 - 35.41 |
0.9319 times |
Wed 09 April 2025 |
35.63 (2.62%) |
34.56 |
34.40 - 35.68 |
0.592 times |
Tue 08 April 2025 |
34.72 (-0.37%) |
35.36 |
34.56 - 35.36 |
0.6446 times |
Mon 07 April 2025 |
34.85 (-0.91%) |
34.76 |
34.55 - 35.52 |
2.4702 times |
Fri 04 April 2025 |
35.17 (-1.43%) |
35.38 |
35.02 - 35.38 |
2.7729 times |
Thu 03 April 2025 |
35.68 (-1.22%) |
35.79 |
35.61 - 35.87 |
1.0736 times |
Wed 02 April 2025 |
36.12 (0.19%) |
35.98 |
35.98 - 36.13 |
0.2057 times |
Tue 01 April 2025 |
36.05 (-0.28%) |
35.97 |
35.94 - 36.06 |
0.4291 times |
Mon 31 March 2025 |
36.15 (0.14%) |
36.00 |
36.00 - 36.16 |
0.4658 times |
Weekly price and charts DX Strong weekly Stock price targets for DX HYLB are 35.2 and 35.39 | Weekly Target 1 | 35.15 | | Weekly Target 2 | 35.24 | | Weekly Target 3 | 35.343333333333 | | Weekly Target 4 | 35.43 | | Weekly Target 5 | 35.53 |
Weekly price and volumes for D X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.32 (0.54%) |
35.43 |
35.26 - 35.45 |
0.2296 times |
Fri 11 April 2025 |
35.13 (-0.11%) |
34.76 |
34.40 - 35.68 |
2.1653 times |
Fri 04 April 2025 |
35.17 (-2.58%) |
36.00 |
35.02 - 36.16 |
2.1468 times |
Fri 28 March 2025 |
36.10 (-0.58%) |
36.40 |
36.05 - 36.45 |
0.6339 times |
Fri 21 March 2025 |
36.31 (0.47%) |
36.17 |
36.13 - 36.44 |
0.4869 times |
Fri 14 March 2025 |
36.14 (-0.74%) |
36.35 |
35.95 - 36.36 |
2.6765 times |
Fri 07 March 2025 |
36.41 (-0.84%) |
36.52 |
36.33 - 36.54 |
0.5266 times |
Fri 28 February 2025 |
36.72 (0.58%) |
36.56 |
36.50 - 36.73 |
0.6638 times |
Fri 21 February 2025 |
36.51 (-0.05%) |
36.53 |
36.46 - 36.60 |
0.1916 times |
Fri 14 February 2025 |
36.53 (0.41%) |
36.48 |
36.29 - 36.60 |
0.2791 times |
Fri 07 February 2025 |
36.38 (-0.55%) |
36.29 |
36.27 - 36.57 |
0.3908 times |
Monthly price and charts DX Strong monthly Stock price targets for DX HYLB are 34 and 35.73 | Monthly Target 1 | 33.55 | | Monthly Target 2 | 34.44 | | Monthly Target 3 | 35.283333333333 | | Monthly Target 4 | 36.17 | | Monthly Target 5 | 37.01 |
Monthly price and volumes D X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.32 (-2.3%) |
35.97 |
34.40 - 36.13 |
1.7123 times |
Mon 31 March 2025 |
36.15 (-1.55%) |
36.52 |
35.95 - 36.54 |
1.7859 times |
Fri 28 February 2025 |
36.72 (0.38%) |
36.29 |
36.27 - 36.73 |
0.6019 times |
Fri 31 January 2025 |
36.58 (1.39%) |
36.19 |
35.96 - 36.68 |
1.0361 times |
Tue 31 December 2024 |
36.08 (-1.34%) |
36.72 |
35.94 - 36.72 |
0.5216 times |
Tue 26 November 2024 |
36.57 (0.61%) |
36.29 |
36.16 - 36.68 |
0.774 times |
Thu 31 October 2024 |
36.35 (-1.54%) |
36.73 |
36.32 - 36.75 |
0.5453 times |
Mon 30 September 2024 |
36.92 (1.21%) |
36.23 |
36.13 - 36.94 |
0.6837 times |
Fri 30 August 2024 |
36.48 (1.05%) |
35.89 |
35.22 - 36.52 |
1.1907 times |
Wed 31 July 2024 |
36.10 (1.8%) |
35.31 |
35.22 - 36.12 |
1.1484 times |
Fri 28 June 2024 |
35.46 (0.08%) |
35.27 |
35.25 - 35.65 |
0.8254 times |
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
| DMA period | DMA value | | 5 day DMA | 35.17 | | 12 day DMA | 35.5 | | 20 day DMA | 35.81 | | 35 day DMA | 36.07 | | 50 day DMA | 36.2 | | 100 day DMA | 36.29 | | 150 day DMA | 36.38 | | 200 day DMA | 36.25 | EMA (exponential moving average) of D X HYLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.24 | 35.2 | 35.24 | | 12 day EMA | 35.46 | 35.48 | 35.54 | | 20 day EMA | 35.66 | 35.7 | 35.76 | | 35 day EMA | 35.91 | 35.94 | 35.99 | | 50 day EMA | 36.13 | 36.16 | 36.2 |
SMA (simple moving average) of D X HYLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.17 | 35.07 | 35.08 | | 12 day SMA | 35.5 | 35.57 | 35.68 | | 20 day SMA | 35.81 | 35.84 | 35.89 | | 35 day SMA | 36.07 | 36.11 | 36.15 | | 50 day SMA | 36.2 | 36.22 | 36.25 | | 100 day SMA | 36.29 | 36.31 | 36.32 | | 150 day SMA | 36.38 | 36.38 | 36.39 | | 200 day SMA | 36.25 | 36.25 | 36.25 |
|
|
