DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.82 and 36.91

Daily Target 136.75
Daily Target 236.79
Daily Target 336.836666666667
Daily Target 436.88
Daily Target 536.93

Daily price and volume D X

Date Closing Open Range Volume
Fri 17 April 2026 36.84 (0.44%) 36.79 36.79 - 36.88 2.8442 times
Thu 16 April 2026 36.68 (-0.08%) 36.75 36.65 - 36.75 0.3136 times
Wed 15 April 2026 36.71 (-0.11%) 36.74 36.68 - 36.74 0.228 times
Tue 14 April 2026 36.75 (0.33%) 36.63 36.63 - 36.78 0.3525 times
Mon 13 April 2026 36.63 (0.33%) 36.47 36.47 - 36.64 0.5348 times
Fri 10 April 2026 36.51 (-0.33%) 36.67 36.50 - 36.67 0.3363 times
Thu 09 April 2026 36.63 (0%) 36.60 36.53 - 36.70 0.6122 times
Wed 08 April 2026 36.63 (0.63%) 36.76 36.56 - 36.77 2.0892 times
Tue 07 April 2026 36.40 (0.03%) 36.38 36.22 - 36.41 1.7743 times
Mon 06 April 2026 36.39 (0.17%) 36.31 36.30 - 36.40 0.9149 times
Thu 02 April 2026 36.33 (0.25%) 36.10 36.10 - 36.36 1.8781 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.66 and 37.07

Weekly Target 136.32
Weekly Target 236.58
Weekly Target 336.73
Weekly Target 436.99
Weekly Target 537.14

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 17 April 2026 36.84 (0.9%) 36.47 36.47 - 36.88 0.8246 times
Fri 10 April 2026 36.51 (0.5%) 36.31 36.22 - 36.77 1.1052 times
Thu 02 April 2026 36.33 (0.94%) 36.12 36.00 - 36.40 1.1347 times
Fri 27 March 2026 35.99 (-0.19%) 36.26 35.92 - 36.76 1.3663 times
Fri 20 March 2026 36.06 (-0.36%) 36.33 36.03 - 36.48 1.4701 times
Fri 13 March 2026 36.19 (-0.71%) 36.24 36.16 - 36.72 1.3252 times
Fri 06 March 2026 36.45 (-1.27%) 36.61 36.42 - 36.77 1.1653 times
Fri 27 February 2026 36.92 (-0.24%) 37.00 36.88 - 37.02 0.5961 times
Fri 20 February 2026 37.01 (0.19%) 36.94 36.89 - 37.02 0.9232 times
Fri 13 February 2026 36.94 (0%) 36.93 36.92 - 36.98 0.0892 times
Fri 13 February 2026 36.94 (0.08%) 36.91 36.88 - 37.01 0.4027 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.44 and 37.28

Monthly Target 135.75
Monthly Target 236.29
Monthly Target 336.586666666667
Monthly Target 437.13
Monthly Target 537.43

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 17 April 2026 36.84 (1.88%) 36.10 36.04 - 36.88 0.8554 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.9231 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.957 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1716 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8933 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.801 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.2277 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8362 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.6875 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.6472 times
Mon 30 June 2025 36.92 (1.26%) 36.24 36.17 - 36.93 0.5618 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.72
12 day DMA 36.56
20 day DMA 36.39
35 day DMA 36.46
50 day DMA 36.61
100 day DMA 36.76
150 day DMA 36.81
200 day DMA 36.8

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7136.6536.64
12 day EMA36.5936.5436.52
20 day EMA36.5236.4936.47
35 day EMA36.5836.5636.55
50 day EMA36.6436.6336.63

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.6636.65
12 day SMA36.5636.5136.45
20 day SMA36.3936.3736.36
35 day SMA36.4636.4736.48
50 day SMA36.6136.6136.61
100 day SMA36.7636.7636.76
150 day SMA36.8136.8136.81
200 day SMA36.836.836.8
Back to top | Use Dark Theme