DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX Strong Daily Stock price targets for DX HYLB are 36.88 and 36.94 | Daily Target 1 | 36.87 | | Daily Target 2 | 36.89 | | Daily Target 3 | 36.93 | | Daily Target 4 | 36.95 | | Daily Target 5 | 36.99 |
Daily price and volume D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.91 (-0.05%) |
36.94 |
36.91 - 36.97 |
0.5095 times |
Thu 18 December 2025 |
36.93 (0.27%) |
36.93 |
36.88 - 36.94 |
0.8302 times |
Wed 17 December 2025 |
36.83 (-0.11%) |
36.87 |
36.80 - 36.87 |
0.7611 times |
Tue 16 December 2025 |
36.87 (0.03%) |
36.86 |
36.83 - 36.89 |
0.7051 times |
Mon 15 December 2025 |
36.86 (0.11%) |
36.89 |
36.83 - 36.89 |
0.8381 times |
Fri 12 December 2025 |
36.82 (-0.19%) |
36.87 |
36.81 - 36.88 |
0.93 times |
Thu 11 December 2025 |
36.89 (0%) |
36.89 |
36.87 - 36.91 |
1.2232 times |
Wed 10 December 2025 |
36.89 (0.33%) |
36.76 |
36.76 - 36.93 |
2.5985 times |
Tue 09 December 2025 |
36.77 (-0.11%) |
36.82 |
36.77 - 36.85 |
0.6607 times |
Mon 08 December 2025 |
36.81 (-0.22%) |
36.90 |
36.79 - 36.90 |
0.9436 times |
Fri 05 December 2025 |
36.89 (0%) |
36.91 |
36.86 - 36.93 |
0.5359 times |
Weekly price and charts DX Strong weekly Stock price targets for DX HYLB are 36.86 and 37.03 | Weekly Target 1 | 36.72 | | Weekly Target 2 | 36.82 | | Weekly Target 3 | 36.893333333333 | | Weekly Target 4 | 36.99 | | Weekly Target 5 | 37.06 |
Weekly price and volumes for D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.91 (0.24%) |
36.89 |
36.80 - 36.97 |
0.9109 times |
Fri 12 December 2025 |
36.82 (-0.19%) |
36.90 |
36.76 - 36.93 |
1.5887 times |
Fri 05 December 2025 |
36.89 (-0.35%) |
36.72 |
36.70 - 36.93 |
0.9747 times |
Fri 28 November 2025 |
37.02 (0.79%) |
36.77 |
36.76 - 37.07 |
0.9346 times |
Fri 21 November 2025 |
36.73 (0.16%) |
36.65 |
36.55 - 36.79 |
1.0779 times |
Fri 14 November 2025 |
36.67 (-0.08%) |
36.77 |
36.61 - 36.89 |
0.9202 times |
Fri 07 November 2025 |
36.70 (-0.62%) |
36.53 |
36.53 - 36.71 |
0.9165 times |
Fri 31 October 2025 |
36.93 (0%) |
36.96 |
36.89 - 37.00 |
0.3324 times |
Fri 31 October 2025 |
36.93 (-0.32%) |
37.08 |
36.89 - 37.16 |
1.0607 times |
Fri 24 October 2025 |
37.05 (0.49%) |
36.89 |
36.84 - 37.06 |
1.2834 times |
Fri 17 October 2025 |
36.87 (0.9%) |
36.65 |
36.61 - 36.93 |
1.2651 times |
Monthly price and charts DX Strong monthly Stock price targets for DX HYLB are 36.81 and 37.08 | Monthly Target 1 | 36.59 | | Monthly Target 2 | 36.75 | | Monthly Target 3 | 36.86 | | Monthly Target 4 | 37.02 | | Monthly Target 5 | 37.13 |
Monthly price and volumes D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.91 (-0.3%) |
36.72 |
36.70 - 36.97 |
0.6115 times |
Fri 28 November 2025 |
37.02 (0.24%) |
36.53 |
36.53 - 37.07 |
0.6775 times |
Fri 31 October 2025 |
36.93 (-0.49%) |
36.91 |
36.53 - 37.16 |
1.099 times |
Tue 30 September 2025 |
37.11 (0.3%) |
36.68 |
36.67 - 37.19 |
0.7086 times |
Fri 29 August 2025 |
37.00 (0.63%) |
36.57 |
36.49 - 37.04 |
0.5827 times |
Thu 31 July 2025 |
36.77 (-0.41%) |
36.70 |
36.50 - 36.87 |
0.5485 times |
Mon 30 June 2025 |
36.92 (1.26%) |
36.24 |
36.17 - 36.93 |
0.4762 times |
Fri 30 May 2025 |
36.46 (1.19%) |
35.93 |
35.85 - 36.47 |
1.1606 times |
Wed 30 April 2025 |
36.03 (-0.33%) |
35.97 |
34.40 - 36.24 |
2.4309 times |
Mon 31 March 2025 |
36.15 (-1.55%) |
36.52 |
35.95 - 36.54 |
1.7046 times |
Fri 28 February 2025 |
36.72 (0.38%) |
36.29 |
36.27 - 36.73 |
0.5745 times |
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
| DMA period | DMA value | | 5 day DMA | 36.88 | | 12 day DMA | 36.86 | | 20 day DMA | 36.87 | | 35 day DMA | 36.8 | | 50 day DMA | 36.83 | | 100 day DMA | 36.88 | | 150 day DMA | 36.77 | | 200 day DMA | 36.55 | EMA (exponential moving average) of D X HYLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.89 | 36.88 | 36.85 | | 12 day EMA | 36.87 | 36.86 | 36.85 | | 20 day EMA | 36.86 | 36.85 | 36.84 | | 35 day EMA | 36.85 | 36.85 | 36.84 | | 50 day EMA | 36.83 | 36.83 | 36.83 |
SMA (simple moving average) of D X HYLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.88 | 36.86 | 36.85 | | 12 day SMA | 36.86 | 36.86 | 36.85 | | 20 day SMA | 36.87 | 36.85 | 36.84 | | 35 day SMA | 36.8 | 36.81 | 36.81 | | 50 day SMA | 36.83 | 36.83 | 36.83 | | 100 day SMA | 36.88 | 36.87 | 36.87 | | 150 day SMA | 36.77 | 36.77 | 36.76 | | 200 day SMA | 36.55 | 36.54 | 36.54 |
|
|
