DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX Strong Daily Stock price targets for DX HYLB are 36.43 and 36.51 | Daily Target 1 | 36.36 | | Daily Target 2 | 36.41 | | Daily Target 3 | 36.44 | | Daily Target 4 | 36.49 | | Daily Target 5 | 36.52 |
Daily price and volume D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.46 (0.08%) |
36.41 |
36.39 - 36.47 |
1.1357 times |
Thu 29 May 2025 |
36.43 (0.16%) |
36.46 |
36.39 - 36.46 |
1.2572 times |
Wed 28 May 2025 |
36.37 (-0.11%) |
36.39 |
36.33 - 36.40 |
0.6308 times |
Tue 27 May 2025 |
36.41 (0.64%) |
36.34 |
36.29 - 36.41 |
0.7714 times |
Fri 23 May 2025 |
36.18 (0%) |
36.10 |
36.07 - 36.20 |
2.209 times |
Thu 22 May 2025 |
36.18 (0.17%) |
36.13 |
36.10 - 36.23 |
0.641 times |
Wed 21 May 2025 |
36.12 (-0.63%) |
36.26 |
36.12 - 36.31 |
0.7909 times |
Tue 20 May 2025 |
36.35 (-0.05%) |
36.31 |
36.31 - 36.37 |
0.5253 times |
Mon 19 May 2025 |
36.37 (-0.03%) |
36.24 |
36.24 - 36.38 |
0.6107 times |
Fri 16 May 2025 |
36.38 (0.08%) |
36.40 |
36.34 - 36.40 |
1.4279 times |
Thu 15 May 2025 |
36.35 (0.19%) |
36.23 |
36.23 - 36.35 |
0.5413 times |
Weekly price and charts DX Strong weekly Stock price targets for DX HYLB are 36.38 and 36.56 | Weekly Target 1 | 36.23 | | Weekly Target 2 | 36.34 | | Weekly Target 3 | 36.406666666667 | | Weekly Target 4 | 36.52 | | Weekly Target 5 | 36.59 |
Weekly price and volumes for D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.46 (0.77%) |
36.34 |
36.29 - 36.47 |
1.0452 times |
Fri 23 May 2025 |
36.18 (-0.55%) |
36.24 |
36.07 - 36.38 |
1.3156 times |
Fri 16 May 2025 |
36.38 (1.11%) |
36.31 |
36.23 - 36.47 |
1.4247 times |
Fri 09 May 2025 |
35.98 (-0.03%) |
35.94 |
35.88 - 36.20 |
1.7322 times |
Fri 02 May 2025 |
35.99 (-0.33%) |
36.14 |
35.85 - 36.24 |
1.7477 times |
Fri 25 April 2025 |
36.11 (1.32%) |
35.51 |
35.35 - 36.17 |
2.1725 times |
Thu 17 April 2025 |
35.64 (0.59%) |
35.42 |
35.34 - 35.64 |
0.2811 times |
Wed 16 April 2025 |
35.43 (0%) |
35.42 |
35.34 - 35.52 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
35.42 |
35.34 - 35.52 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
35.42 |
35.33 - 35.52 |
0.281 times |
Wed 16 April 2025 |
35.43 (0.85%) |
35.43 |
35.26 - 35.52 |
0.6764 times |
Monthly price and charts DX Strong monthly Stock price targets for DX HYLB are 36.16 and 36.78 | Monthly Target 1 | 35.64 | | Monthly Target 2 | 36.05 | | Monthly Target 3 | 36.26 | | Monthly Target 4 | 36.67 | | Monthly Target 5 | 36.88 |
Monthly price and volumes D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.46 (1.19%) |
35.93 |
35.85 - 36.47 |
1.1153 times |
Wed 30 April 2025 |
36.03 (-0.33%) |
35.97 |
34.40 - 36.24 |
2.3362 times |
Mon 31 March 2025 |
36.15 (-1.55%) |
36.52 |
35.95 - 36.54 |
1.6381 times |
Fri 28 February 2025 |
36.72 (0.38%) |
36.29 |
36.27 - 36.73 |
0.5521 times |
Fri 31 January 2025 |
36.58 (1.39%) |
36.19 |
35.96 - 36.68 |
0.9503 times |
Tue 31 December 2024 |
36.08 (-1.34%) |
36.72 |
35.94 - 36.72 |
0.4784 times |
Tue 26 November 2024 |
36.57 (0.61%) |
36.29 |
36.16 - 36.68 |
0.71 times |
Thu 31 October 2024 |
36.35 (-1.54%) |
36.73 |
36.32 - 36.75 |
0.5002 times |
Mon 30 September 2024 |
36.92 (1.21%) |
36.23 |
36.13 - 36.94 |
0.6271 times |
Fri 30 August 2024 |
36.48 (1.05%) |
35.89 |
35.22 - 36.52 |
1.0922 times |
Wed 31 July 2024 |
36.10 (1.8%) |
35.31 |
35.22 - 36.12 |
1.0534 times |
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
| DMA period | DMA value | | 5 day DMA | 36.37 | | 12 day DMA | 36.32 | | 20 day DMA | 36.22 | | 35 day DMA | 36 | | 50 day DMA | 35.9 | | 100 day DMA | 36.16 | | 150 day DMA | 36.24 | | 200 day DMA | 36.3 | EMA (exponential moving average) of D X HYLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.39 | 36.35 | 36.31 | | 12 day EMA | 36.31 | 36.28 | 36.25 | | 20 day EMA | 36.22 | 36.2 | 36.18 | | 35 day EMA | 36.11 | 36.09 | 36.07 | | 50 day EMA | 35.98 | 35.96 | 35.94 |
SMA (simple moving average) of D X HYLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.37 | 36.31 | 36.25 | | 12 day SMA | 36.32 | 36.32 | 36.31 | | 20 day SMA | 36.22 | 36.2 | 36.18 | | 35 day SMA | 36 | 35.97 | 35.93 | | 50 day SMA | 35.9 | 35.9 | 35.9 | | 100 day SMA | 36.16 | 36.16 | 36.16 | | 150 day SMA | 36.24 | 36.24 | 36.24 | | 200 day SMA | 36.3 | 36.3 | 36.29 |
|
|
