Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 36.93 and 36.93
| Daily Target 1 | 36.93 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 36.93 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 36.93 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.93 (0.24%) | 36.93 | 36.93 - 36.93 | 0.166 times | Mon 08 June 2026 | 36.84 (0%) | 36.65 | 36.65 - 36.65 | 0 times | Fri 05 June 2026 | 36.84 (0%) | 36.44 | 36.44 - 36.44 | 0 times | Thu 04 June 2026 | 36.84 (0%) | 36.89 | 36.89 - 36.89 | 0 times | Wed 03 June 2026 | 36.84 (-1.31%) | 36.84 | 36.84 - 36.84 | 0.1908 times | Tue 02 June 2026 | 37.33 (0%) | 37.07 | 37.07 - 37.07 | 0 times | Mon 01 June 2026 | 37.33 (0%) | 37.01 | 37.01 - 37.01 | 0 times | Fri 29 May 2026 | 37.33 (-0.24%) | 37.58 | 37.33 - 37.58 | 3.1832 times | Thu 28 May 2026 | 37.42 (-0.29%) | 37.43 | 37.42 - 37.54 | 6.0916 times | Wed 27 May 2026 | 37.53 (-0.45%) | 37.53 | 37.53 - 37.53 | 0.3683 times | Tue 26 May 2026 | 37.70 (-0.11%) | 37.70 | 37.70 - 37.70 | 0.7805 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 36.79 and 37.07
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.93 (0.24%) | 36.65 | 36.65 - 36.93 | 0.0226 times | Fri 05 June 2026 | 36.84 (-1.31%) | 37.01 | 36.44 - 37.07 | 0.0259 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.70 | 37.33 - 37.70 | 1.4172 times | Fri 22 May 2026 | 37.74 (1.51%) | 37.55 | 37.55 - 37.99 | 0.5358 times | Fri 15 May 2026 | 37.18 (-1.8%) | 37.77 | 37.18 - 37.77 | 0.3614 times | Fri 08 May 2026 | 37.86 (-1.2%) | 38.47 | 37.64 - 38.47 | 1.3596 times | Wed 06 May 2026 | 38.32 (1.03%) | 37.53 | 37.53 - 38.47 | 1.1157 times | Fri 01 May 2026 | 37.93 (0.45%) | 37.72 | 37.07 - 38.11 | 1.1365 times | Fri 24 April 2026 | 37.76 (-1.77%) | 38.34 | 37.42 - 38.44 | 2.6432 times | Fri 17 April 2026 | 38.44 (0.84%) | 38.29 | 38.18 - 38.55 | 1.3819 times | Fri 10 April 2026 | 38.12 (2.94%) | 37.31 | 36.34 - 38.18 | 0.4411 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 36.37 and 37
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.93 (-1.07%) | 37.01 | 36.44 - 37.07 | 0.0044 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.4459 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.5215 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.3802 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.6129 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 4.848 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.9888 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.4271 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 1.1362 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.635 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.6562 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.62 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.95 | 37.01 |
| 12 day EMA | 37.15 | 37.19 | 37.25 |
| 20 day EMA | 37.28 | 37.32 | 37.37 |
| 35 day EMA | 37.37 | 37.4 | 37.43 |
| 50 day EMA | 37.42 | 37.44 | 37.46 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.94 | 37.04 |
| 12 day SMA | 37.22 | 37.31 | 37.4 |
| 20 day SMA | 37.37 | 37.41 | 37.46 |
| 35 day SMA | 37.53 | 37.56 | 37.61 |
| 50 day SMA | 37.62 | 37.61 | 37.59 |
| 100 day SMA | 37.47 | 37.46 | 37.45 |
| 150 day SMA | 36.7 | 36.69 | 36.67 |
| 200 day SMA | 36.31 | 36.3 | 36.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.