FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HDMV are 35.05 and 35.17 | Daily Target 1 | 35.03 | | Daily Target 2 | 35.07 | | Daily Target 3 | 35.15 | | Daily Target 4 | 35.19 | | Daily Target 5 | 35.27 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.11 (0.2%) |
35.20 |
35.11 - 35.23 |
0.9889 times |
Thu 18 December 2025 |
35.04 (0.78%) |
35.11 |
35.04 - 35.11 |
0.2117 times |
Wed 17 December 2025 |
34.77 (-0.46%) |
34.90 |
34.77 - 34.94 |
0.5875 times |
Tue 16 December 2025 |
34.93 (-0.29%) |
34.90 |
34.90 - 34.93 |
0.1831 times |
Mon 15 December 2025 |
35.03 (0.95%) |
34.84 |
34.84 - 35.03 |
6.6296 times |
Fri 12 December 2025 |
34.70 (-1.22%) |
34.72 |
34.70 - 34.72 |
0.1099 times |
Thu 11 December 2025 |
35.13 (0.31%) |
35.15 |
35.13 - 35.20 |
0.2198 times |
Wed 10 December 2025 |
35.02 (0.89%) |
34.77 |
34.77 - 35.04 |
0.3296 times |
Tue 09 December 2025 |
34.71 (-0.37%) |
34.69 |
34.69 - 34.71 |
0.3274 times |
Mon 08 December 2025 |
34.84 (-0.14%) |
34.76 |
34.74 - 34.84 |
0.4124 times |
Fri 05 December 2025 |
34.89 (-0.46%) |
34.97 |
34.89 - 34.97 |
0.2575 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HDMV are 34.94 and 35.4 | Weekly Target 1 | 34.58 | | Weekly Target 2 | 34.84 | | Weekly Target 3 | 35.036666666667 | | Weekly Target 4 | 35.3 | | Weekly Target 5 | 35.5 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.11 (1.18%) |
34.84 |
34.77 - 35.23 |
2.9151 times |
Fri 12 December 2025 |
34.70 (-0.54%) |
34.76 |
34.69 - 35.20 |
0.4742 times |
Fri 05 December 2025 |
34.89 (-1.02%) |
35.09 |
34.89 - 35.21 |
0.9411 times |
Fri 28 November 2025 |
35.25 (1.47%) |
34.67 |
34.64 - 35.27 |
0.2958 times |
Fri 21 November 2025 |
34.74 (-1.53%) |
35.13 |
34.27 - 35.13 |
0.8398 times |
Fri 14 November 2025 |
35.28 (1.03%) |
35.12 |
35.12 - 35.53 |
0.6316 times |
Fri 07 November 2025 |
34.92 (1.01%) |
34.60 |
34.53 - 34.94 |
0.4586 times |
Fri 31 October 2025 |
34.57 (0%) |
34.58 |
34.57 - 34.60 |
0.0621 times |
Fri 31 October 2025 |
34.57 (-1.71%) |
35.23 |
34.57 - 35.47 |
3.0794 times |
Fri 24 October 2025 |
35.17 (0.43%) |
35.09 |
34.95 - 35.19 |
0.3022 times |
Fri 17 October 2025 |
35.02 (2.64%) |
34.16 |
34.16 - 35.05 |
1.0715 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HDMV are 34.9 and 35.44 | Monthly Target 1 | 34.47 | | Monthly Target 2 | 34.79 | | Monthly Target 3 | 35.01 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 35.55 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.11 (-0.4%) |
35.09 |
34.69 - 35.23 |
0.3636 times |
Fri 28 November 2025 |
35.25 (1.97%) |
34.60 |
34.27 - 35.53 |
0.1869 times |
Fri 31 October 2025 |
34.57 (-0.29%) |
34.73 |
34.12 - 35.47 |
0.5088 times |
Tue 30 September 2025 |
34.67 (-2.5%) |
35.43 |
34.15 - 36.09 |
0.2814 times |
Fri 29 August 2025 |
35.56 (3.52%) |
34.50 |
34.50 - 36.13 |
0.2908 times |
Thu 31 July 2025 |
34.35 (-1.72%) |
35.04 |
34.33 - 35.58 |
0.5948 times |
Mon 30 June 2025 |
34.95 (-0.85%) |
35.38 |
34.68 - 35.91 |
0.6463 times |
Fri 30 May 2025 |
35.25 (2.11%) |
34.40 |
34.05 - 35.56 |
1.5573 times |
Wed 30 April 2025 |
34.52 (7.54%) |
32.39 |
29.93 - 34.57 |
4.5566 times |
Mon 31 March 2025 |
32.10 (3.92%) |
31.39 |
31.26 - 32.34 |
1.0135 times |
Fri 28 February 2025 |
30.89 (3.73%) |
29.54 |
29.53 - 31.20 |
1.0392 times |
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value | | 5 day DMA | 34.98 | | 12 day DMA | 34.94 | | 20 day DMA | 34.97 | | 35 day DMA | 34.94 | | 50 day DMA | 34.91 | | 100 day DMA | 35.11 | | 150 day DMA | 35.12 | | 200 day DMA | 34.58 | EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.99 | 34.93 | 34.88 | | 12 day EMA | 34.97 | 34.94 | 34.92 | | 20 day EMA | 34.96 | 34.94 | 34.93 | | 35 day EMA | 34.93 | 34.92 | 34.91 | | 50 day EMA | 34.9 | 34.89 | 34.88 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.98 | 34.89 | 34.91 | | 12 day SMA | 34.94 | 34.94 | 34.95 | | 20 day SMA | 34.97 | 34.93 | 34.91 | | 35 day SMA | 34.94 | 34.93 | 34.92 | | 50 day SMA | 34.91 | 34.9 | 34.89 | | 100 day SMA | 35.11 | 35.1 | 35.1 | | 150 day SMA | 35.12 | 35.11 | 35.11 | | 200 day SMA | 34.58 | 34.56 | 34.55 |
|
|
