FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HDMV are 29.58 and 29.63 | Daily Target 1 | 29.56 | | Daily Target 2 | 29.59 | | Daily Target 3 | 29.61 | | Daily Target 4 | 29.64 | | Daily Target 5 | 29.66 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.62 (0.37%) |
29.63 |
29.58 - 29.63 |
0.6179 times |
Thu 16 May 2024 |
29.51 (-0.1%) |
29.59 |
29.51 - 29.59 |
0.403 times |
Wed 15 May 2024 |
29.54 (0.31%) |
29.43 |
29.43 - 29.54 |
0.3731 times |
Tue 14 May 2024 |
29.45 (0.48%) |
29.36 |
29.36 - 29.45 |
0.3607 times |
Mon 13 May 2024 |
29.31 (0%) |
29.35 |
29.28 - 29.42 |
1.7006 times |
Fri 10 May 2024 |
29.31 (0.17%) |
29.27 |
29.27 - 29.31 |
0.2577 times |
Thu 09 May 2024 |
29.26 (0.97%) |
29.22 |
29.20 - 29.30 |
2.9374 times |
Wed 08 May 2024 |
28.98 (-0.28%) |
28.99 |
28.97 - 29.02 |
2.1129 times |
Tue 07 May 2024 |
29.06 (0.1%) |
29.10 |
29.01 - 29.10 |
0.5669 times |
Mon 06 May 2024 |
29.03 (0.35%) |
29.02 |
28.98 - 29.07 |
0.6699 times |
Fri 03 May 2024 |
28.93 (0.7%) |
28.89 |
28.89 - 28.94 |
0.6699 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HDMV are 29.45 and 29.8 | Weekly Target 1 | 29.16 | | Weekly Target 2 | 29.39 | | Weekly Target 3 | 29.51 | | Weekly Target 4 | 29.74 | | Weekly Target 5 | 29.86 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.62 (1.06%) |
29.35 |
29.28 - 29.63 |
0.5292 times |
Fri 10 May 2024 |
29.31 (1.31%) |
29.02 |
28.97 - 29.31 |
1.0023 times |
Fri 03 May 2024 |
28.93 (1.62%) |
28.61 |
28.31 - 28.94 |
0.7261 times |
Fri 26 April 2024 |
28.47 (1.35%) |
28.76 |
28.36 - 28.76 |
0.5604 times |
Fri 19 April 2024 |
28.09 (-0.28%) |
28.30 |
27.80 - 28.30 |
1.3417 times |
Fri 12 April 2024 |
28.17 (-2.22%) |
28.81 |
28.16 - 28.88 |
1.1602 times |
Fri 05 April 2024 |
28.81 (-1.57%) |
29.08 |
28.78 - 29.11 |
1.5548 times |
Thu 28 March 2024 |
29.27 (0.48%) |
29.18 |
29.10 - 29.40 |
0.805 times |
Fri 22 March 2024 |
29.13 (-0.24%) |
29.19 |
29.12 - 29.39 |
0.6235 times |
Fri 15 March 2024 |
29.20 (-0.24%) |
29.13 |
29.01 - 29.39 |
1.6969 times |
Fri 08 March 2024 |
29.27 (1.56%) |
28.68 |
28.68 - 29.39 |
1.1207 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HDMV are 28.97 and 30.29 | Monthly Target 1 | 27.87 | | Monthly Target 2 | 28.74 | | Monthly Target 3 | 29.186666666667 | | Monthly Target 4 | 30.06 | | Monthly Target 5 | 30.51 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.62 (4.41%) |
28.31 |
28.31 - 29.63 |
0.2812 times |
Tue 30 April 2024 |
28.37 (-3.07%) |
29.08 |
27.80 - 29.11 |
0.812 times |
Thu 28 March 2024 |
29.27 (1.77%) |
28.81 |
28.68 - 29.40 |
0.6865 times |
Thu 29 February 2024 |
28.76 (0.28%) |
28.76 |
27.99 - 28.99 |
2.4511 times |
Wed 31 January 2024 |
28.68 (-0.52%) |
28.54 |
28.40 - 29.23 |
0.6865 times |
Fri 29 December 2023 |
28.83 (3.48%) |
27.83 |
27.83 - 28.91 |
0.689 times |
Thu 30 November 2023 |
27.86 (5.17%) |
26.58 |
26.54 - 27.96 |
1.1217 times |
Tue 31 October 2023 |
26.49 (-1.74%) |
26.66 |
25.93 - 27.18 |
0.6225 times |
Fri 29 September 2023 |
26.96 (-4.43%) |
28.28 |
26.80 - 28.32 |
1.5186 times |
Thu 31 August 2023 |
28.21 (-2.79%) |
28.82 |
27.51 - 28.82 |
1.1308 times |
Mon 31 July 2023 |
29.02 (1.82%) |
28.55 |
27.70 - 29.29 |
0.9827 times |
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value | | 5 day DMA | 29.49 | | 12 day DMA | 29.23 | | 20 day DMA | 28.93 | | 35 day DMA | 28.74 | | 50 day DMA | 28.89 | | 100 day DMA | 28.81 | | 150 day DMA | 28.37 | | 200 day DMA | 28.18 | EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.48 | 29.41 | 29.36 | | 12 day EMA | 29.24 | 29.17 | 29.11 | | 20 day EMA | 29.07 | 29.01 | 28.96 | | 35 day EMA | 29.02 | 28.98 | 28.95 | | 50 day EMA | 28.95 | 28.92 | 28.9 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.49 | 29.42 | 29.37 | | 12 day SMA | 29.23 | 29.12 | 29.03 | | 20 day SMA | 28.93 | 28.86 | 28.78 | | 35 day SMA | 28.74 | 28.73 | 28.73 | | 50 day SMA | 28.89 | 28.88 | 28.87 | | 100 day SMA | 28.81 | 28.8 | 28.79 | | 150 day SMA | 28.37 | 28.35 | 28.33 | | 200 day SMA | 28.18 | 28.18 | 28.17 |
|
|
