Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 38.5 and 38.78
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.556666666667 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 38.84 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.59 (0.18%) | 38.40 | 38.40 - 38.68 | 0.5786 times | Thu 19 February 2026 | 38.52 (-0.13%) | 38.49 | 38.47 - 38.52 | 1.2671 times | Wed 18 February 2026 | 38.57 (-0.39%) | 38.77 | 38.57 - 38.77 | 2.8157 times | Tue 17 February 2026 | 38.72 (0%) | 38.58 | 38.46 - 38.72 | 1.4508 times | Fri 13 February 2026 | 38.72 (0%) | 38.55 | 38.55 - 38.72 | 0.2816 times | Fri 13 February 2026 | 38.72 (0.39%) | 38.55 | 38.55 - 38.72 | 0.2971 times | Thu 12 February 2026 | 38.57 (0.13%) | 38.59 | 38.44 - 38.59 | 0.504 times | Wed 11 February 2026 | 38.52 (0.73%) | 38.42 | 38.42 - 38.52 | 0.5596 times | Tue 10 February 2026 | 38.24 (-0.08%) | 38.31 | 38.18 - 38.32 | 2.1751 times | Mon 09 February 2026 | 38.27 (0.82%) | 38.27 | 38.27 - 38.27 | 0.0704 times | Fri 06 February 2026 | 37.96 (1.23%) | 37.92 | 37.92 - 37.96 | 0.4547 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 38.5 and 38.87
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.59 (-0.34%) | 38.58 | 38.40 - 38.77 | 0.3722 times | Fri 13 February 2026 | 38.72 (0%) | 38.55 | 38.55 - 38.72 | 0.0171 times | Fri 13 February 2026 | 38.72 (2%) | 38.27 | 38.18 - 38.72 | 0.2196 times | Fri 06 February 2026 | 37.96 (3.15%) | 36.95 | 36.92 - 37.96 | 0.2489 times | Fri 30 January 2026 | 36.80 (1.27%) | 36.56 | 36.56 - 37.03 | 0.1953 times | Fri 23 January 2026 | 36.34 (1.74%) | 35.83 | 35.58 - 36.34 | 0.3243 times | Fri 16 January 2026 | 35.72 (0.11%) | 35.82 | 35.47 - 35.87 | 0.4619 times | Fri 09 January 2026 | 35.68 (0.48%) | 35.32 | 35.32 - 35.72 | 7.6223 times | Fri 02 January 2026 | 35.51 (-0.08%) | 35.44 | 35.27 - 35.61 | 0.2877 times | Fri 26 December 2025 | 35.54 (1.22%) | 35.24 | 35.15 - 35.54 | 0.2507 times | Fri 19 December 2025 | 35.11 (1.18%) | 34.84 | 34.77 - 35.23 | 1.0065 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 37.76 and 39.61
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.59 (4.86%) | 36.95 | 36.92 - 38.77 | 0.3042 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 3.1326 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.6389 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.276 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.7342 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.4103 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.424 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 0.8672 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 0.9422 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 2.2705 times | Wed 30 April 2025 | 34.52 (7.54%) | 32.39 | 29.93 - 34.57 | 6.6434 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.41 |
| 20 day DMA | 37.82 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.4 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.55 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.56 | 38.58 |
| 12 day EMA | 38.28 | 38.22 | 38.16 |
| 20 day EMA | 37.85 | 37.77 | 37.69 |
| 35 day EMA | 37.2 | 37.12 | 37.04 |
| 50 day EMA | 36.51 | 36.42 | 36.33 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.65 | 38.66 |
| 12 day SMA | 38.41 | 38.32 | 38.19 |
| 20 day SMA | 37.82 | 37.7 | 37.58 |
| 35 day SMA | 36.92 | 36.83 | 36.74 |
| 50 day SMA | 36.4 | 36.32 | 36.25 |
| 100 day SMA | 35.62 | 35.58 | 35.54 |
| 150 day SMA | 35.55 | 35.52 | 35.5 |
| 200 day SMA | 35.42 | 35.4 | 35.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.