FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HDMV are 32.49 and 32.76 | Daily Target 1 | 32.28 | | Daily Target 2 | 32.43 | | Daily Target 3 | 32.546666666667 | | Daily Target 4 | 32.7 | | Daily Target 5 | 32.82 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.59 (0.62%) |
32.39 |
32.39 - 32.66 |
0.0625 times |
Fri 11 April 2025 |
32.39 (2.14%) |
32.02 |
31.93 - 32.42 |
0.1692 times |
Thu 10 April 2025 |
31.71 (1.08%) |
31.36 |
31.26 - 31.71 |
1.869 times |
Wed 09 April 2025 |
31.37 (3.98%) |
30.12 |
30.12 - 31.37 |
0.3201 times |
Tue 08 April 2025 |
30.17 (0.43%) |
30.84 |
29.98 - 30.84 |
6.2804 times |
Mon 07 April 2025 |
30.04 (-3.87%) |
30.34 |
29.93 - 30.81 |
0.2465 times |
Fri 04 April 2025 |
31.25 (-4.64%) |
31.85 |
31.25 - 31.85 |
0.4084 times |
Thu 03 April 2025 |
32.77 (1.11%) |
33.11 |
32.77 - 33.11 |
0.2723 times |
Wed 02 April 2025 |
32.41 (0.19%) |
32.37 |
32.34 - 32.46 |
0.184 times |
Tue 01 April 2025 |
32.35 (0.78%) |
32.39 |
32.24 - 32.39 |
0.1876 times |
Mon 31 March 2025 |
32.10 (-0.5%) |
31.95 |
31.93 - 32.11 |
0.6402 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HDMV are 32.49 and 32.76 | Weekly Target 1 | 32.28 | | Weekly Target 2 | 32.43 | | Weekly Target 3 | 32.546666666667 | | Weekly Target 4 | 32.7 | | Weekly Target 5 | 32.82 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.59 (0.62%) |
32.39 |
32.39 - 32.66 |
0.0411 times |
Fri 11 April 2025 |
32.39 (3.65%) |
30.34 |
29.93 - 32.42 |
5.8442 times |
Fri 04 April 2025 |
31.25 (-3.13%) |
31.95 |
31.25 - 33.11 |
1.1132 times |
Fri 28 March 2025 |
32.26 (0.66%) |
32.04 |
31.89 - 32.34 |
0.6848 times |
Fri 21 March 2025 |
32.05 (0.34%) |
32.13 |
32.02 - 32.30 |
0.5372 times |
Fri 14 March 2025 |
31.94 (-0.56%) |
32.04 |
31.69 - 32.04 |
0.3533 times |
Fri 07 March 2025 |
32.12 (3.98%) |
31.39 |
31.26 - 32.12 |
0.3565 times |
Fri 28 February 2025 |
30.89 (0.78%) |
30.81 |
30.76 - 31.20 |
0.2662 times |
Fri 21 February 2025 |
30.65 (0.1%) |
30.67 |
30.43 - 30.69 |
0.242 times |
Fri 14 February 2025 |
30.62 (2.27%) |
30.08 |
30.02 - 30.67 |
0.5614 times |
Fri 07 February 2025 |
29.94 (0.54%) |
29.54 |
29.53 - 30.16 |
1.3431 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HDMV are 31.26 and 34.44 | Monthly Target 1 | 28.7 | | Monthly Target 2 | 30.64 | | Monthly Target 3 | 31.876666666667 | | Monthly Target 4 | 33.82 | | Monthly Target 5 | 35.06 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.59 (1.53%) |
32.39 |
29.93 - 33.11 |
2.074 times |
Mon 31 March 2025 |
32.10 (3.92%) |
31.39 |
31.26 - 32.34 |
0.7419 times |
Fri 28 February 2025 |
30.89 (3.73%) |
29.54 |
29.53 - 31.20 |
0.7608 times |
Fri 31 January 2025 |
29.78 (3.51%) |
28.76 |
28.26 - 30.09 |
0.4782 times |
Tue 31 December 2024 |
28.77 (-2.77%) |
30.02 |
28.65 - 30.18 |
0.3145 times |
Tue 26 November 2024 |
29.59 (-1.43%) |
30.16 |
29.22 - 30.50 |
1.1957 times |
Thu 31 October 2024 |
30.02 (-4.79%) |
31.20 |
29.93 - 31.34 |
0.5151 times |
Mon 30 September 2024 |
31.53 (0.45%) |
31.36 |
31.23 - 32.20 |
1.8213 times |
Fri 30 August 2024 |
31.39 (5.3%) |
29.35 |
28.63 - 31.54 |
1.6676 times |
Wed 31 July 2024 |
29.81 (5%) |
28.54 |
28.27 - 29.86 |
0.431 times |
Fri 28 June 2024 |
28.39 (-3.14%) |
29.36 |
26.13 - 29.67 |
0.3861 times |
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value | | 5 day DMA | 31.65 | | 12 day DMA | 31.78 | | 20 day DMA | 31.91 | | 35 day DMA | 31.69 | | 50 day DMA | 31.24 | | 100 day DMA | 30.24 | | 150 day DMA | 30.52 | | 200 day DMA | 30.26 | EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.97 | 31.66 | 31.3 | | 12 day EMA | 31.79 | 31.65 | 31.52 | | 20 day EMA | 31.74 | 31.65 | 31.57 | | 35 day EMA | 31.47 | 31.4 | 31.34 | | 50 day EMA | 31.16 | 31.1 | 31.05 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.65 | 31.14 | 30.91 | | 12 day SMA | 31.78 | 31.73 | 31.7 | | 20 day SMA | 31.91 | 31.86 | 31.83 | | 35 day SMA | 31.69 | 31.64 | 31.58 | | 50 day SMA | 31.24 | 31.19 | 31.13 | | 100 day SMA | 30.24 | 30.22 | 30.19 | | 150 day SMA | 30.52 | 30.51 | 30.5 | | 200 day SMA | 30.26 | 30.25 | 30.23 |
|
|
