Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 38.04 and 38.04
| Daily Target 1 | 37.98 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.086666666667 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.09 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.88 (0%) | 38.19 | 38.19 - 38.19 | 0 times | Wed 16 September 2026 | 37.88 (-0.42%) | 38.05 | 37.88 - 38.15 | 2.6638 times | Tue 15 September 2026 | 38.04 (-0.78%) | 38.04 | 38.04 - 38.04 | 0.1702 times | Mon 14 September 2026 | 38.34 (0.42%) | 38.34 | 38.34 - 38.34 | 0.1702 times | Fri 11 September 2026 | 38.18 (0.45%) | 38.22 | 38.18 - 38.24 | 2.5532 times | Thu 10 September 2026 | 38.01 (-0.39%) | 38.15 | 38.01 - 38.15 | 0.3404 times | Wed 09 September 2026 | 38.16 (-0.88%) | 38.30 | 38.16 - 38.30 | 2.383 times | Tue 08 September 2026 | 38.50 (-1.08%) | 38.55 | 38.50 - 38.61 | 0.5106 times | Fri 04 September 2026 | 38.92 (0.08%) | 38.83 | 38.83 - 38.92 | 0.5277 times | Thu 03 September 2026 | 38.89 (0.78%) | 38.74 | 38.74 - 38.90 | 0.6809 times | Wed 02 September 2026 | 38.59 (0.26%) | 38.59 | 38.59 - 38.59 | 0.1702 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 37.65 and 38.11
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.88 (-0.79%) | 38.34 | 37.88 - 38.34 | 0.4184 times | Fri 11 September 2026 | 38.18 (-1.9%) | 38.55 | 38.01 - 38.61 | 0.806 times | Fri 04 September 2026 | 38.92 (0.46%) | 38.80 | 38.49 - 38.92 | 0.2394 times | Fri 28 August 2026 | 38.74 (-1.1%) | 39.28 | 38.66 - 39.35 | 1.2801 times | Fri 21 August 2026 | 39.17 (0.72%) | 38.83 | 38.66 - 39.19 | 1.2597 times | Fri 14 August 2026 | 38.89 (-1.27%) | 38.92 | 38.44 - 38.92 | 3.8877 times | Fri 07 August 2026 | 39.39 (1.13%) | 39.06 | 38.96 - 39.53 | 0.6505 times | Fri 31 July 2026 | 38.95 (1.86%) | 38.48 | 38.48 - 39.39 | 0.215 times | Fri 24 July 2026 | 38.24 (0%) | 38.37 | 38.24 - 38.37 | 0.1612 times | Fri 24 July 2026 | 38.24 (-0.31%) | 38.24 | 37.94 - 38.66 | 1.0819 times | Fri 17 July 2026 | 38.36 (1.21%) | 37.77 | 37.77 - 38.36 | 0.1759 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 37.36 and 38.4
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.88 (-2.32%) | 38.59 | 37.88 - 38.92 | 0.1574 times | Mon 31 August 2026 | 38.78 (-0.44%) | 39.06 | 38.44 - 39.53 | 0.7764 times | Fri 31 July 2026 | 38.95 (5.3%) | 36.78 | 36.78 - 39.39 | 0.2301 times | Tue 30 June 2026 | 36.99 (-0.91%) | 37.01 | 36.44 - 37.73 | 0.2447 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.4913 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.5746 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.4189 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.6753 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 5.3418 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 1.0895 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.4706 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.87 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.11 | 38.22 |
| 12 day EMA | 38.27 | 38.34 | 38.42 |
| 20 day EMA | 38.41 | 38.47 | 38.53 |
| 35 day EMA | 38.47 | 38.5 | 38.54 |
| 50 day EMA | 38.47 | 38.49 | 38.51 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.09 | 38.15 |
| 12 day SMA | 38.32 | 38.4 | 38.47 |
| 20 day SMA | 38.58 | 38.64 | 38.68 |
| 35 day SMA | 38.73 | 38.76 | 38.79 |
| 50 day SMA | 38.59 | 38.59 | 38.58 |
| 100 day SMA | 38.01 | 38 | 38 |
| 150 day SMA | 37.87 | 37.87 | 37.88 |
| 200 day SMA | 37.41 | 37.4 | 37.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.