FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HDMV are 35.3 and 35.39 | Daily Target 1 | 35.28 | | Daily Target 2 | 35.31 | | Daily Target 3 | 35.37 | | Daily Target 4 | 35.4 | | Daily Target 5 | 35.46 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.34 (-0.62%) |
35.43 |
35.34 - 35.43 |
0.2703 times |
Fri 29 August 2025 |
35.56 (0%) |
35.59 |
35.56 - 35.61 |
0.9459 times |
Fri 29 August 2025 |
35.56 (0.03%) |
35.59 |
35.56 - 35.61 |
0.9459 times |
Thu 28 August 2025 |
35.55 (0.06%) |
35.59 |
35.48 - 35.59 |
0.5405 times |
Wed 27 August 2025 |
35.53 (-0.22%) |
35.39 |
35.39 - 35.53 |
1.4865 times |
Tue 26 August 2025 |
35.61 (-0.08%) |
35.57 |
35.57 - 35.61 |
1.2162 times |
Mon 25 August 2025 |
35.64 (-1.36%) |
35.81 |
35.64 - 35.81 |
0.4054 times |
Fri 22 August 2025 |
36.13 (1.01%) |
36.13 |
36.13 - 36.13 |
0.4054 times |
Thu 21 August 2025 |
35.77 (-0.53%) |
35.76 |
35.71 - 35.81 |
3.1081 times |
Wed 20 August 2025 |
35.96 (0.93%) |
35.91 |
35.91 - 36.01 |
0.6757 times |
Tue 19 August 2025 |
35.63 (0.31%) |
35.68 |
35.57 - 35.76 |
7.1622 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HDMV are 35.3 and 35.39 | Weekly Target 1 | 35.28 | | Weekly Target 2 | 35.31 | | Weekly Target 3 | 35.37 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 35.46 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.34 (-0.62%) |
35.43 |
35.34 - 35.43 |
0.0292 times |
Fri 29 August 2025 |
35.56 (0%) |
35.59 |
35.56 - 35.61 |
0.1021 times |
Fri 29 August 2025 |
35.56 (-1.58%) |
35.81 |
35.39 - 35.81 |
0.4959 times |
Fri 22 August 2025 |
36.13 (1.29%) |
35.48 |
35.47 - 36.13 |
1.3127 times |
Fri 15 August 2025 |
35.67 (0.85%) |
35.28 |
35.28 - 35.79 |
0.9481 times |
Fri 08 August 2025 |
35.37 (2.25%) |
34.91 |
34.91 - 35.43 |
0.5105 times |
Fri 01 August 2025 |
34.59 (-2.18%) |
34.98 |
34.33 - 34.98 |
2.6254 times |
Fri 25 July 2025 |
35.36 (1.64%) |
35.02 |
34.96 - 35.58 |
1.8232 times |
Fri 18 July 2025 |
34.79 (-0.03%) |
34.83 |
34.52 - 34.91 |
1.0443 times |
Fri 11 July 2025 |
34.80 (-0.83%) |
34.96 |
34.74 - 35.02 |
1.1085 times |
Thu 03 July 2025 |
35.09 (0.63%) |
34.90 |
34.78 - 35.14 |
2.9463 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HDMV are 35.3 and 35.39 | Monthly Target 1 | 35.28 | | Monthly Target 2 | 35.31 | | Monthly Target 3 | 35.37 | | Monthly Target 4 | 35.4 | | Monthly Target 5 | 35.46 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.34 (-0.62%) |
35.43 |
35.34 - 35.43 |
0.0019 times |
Fri 29 August 2025 |
35.56 (3.52%) |
34.50 |
34.50 - 36.13 |
0.2697 times |
Thu 31 July 2025 |
34.35 (-1.72%) |
35.04 |
34.33 - 35.58 |
0.5516 times |
Mon 30 June 2025 |
34.95 (-0.85%) |
35.38 |
34.68 - 35.91 |
0.5993 times |
Fri 30 May 2025 |
35.25 (2.11%) |
34.40 |
34.05 - 35.56 |
1.4442 times |
Wed 30 April 2025 |
34.52 (7.54%) |
32.39 |
29.93 - 34.57 |
4.2256 times |
Mon 31 March 2025 |
32.10 (3.92%) |
31.39 |
31.26 - 32.34 |
0.9399 times |
Fri 28 February 2025 |
30.89 (3.73%) |
29.54 |
29.53 - 31.20 |
0.9637 times |
Fri 31 January 2025 |
29.78 (3.51%) |
28.76 |
28.26 - 30.09 |
0.6058 times |
Tue 31 December 2024 |
28.77 (-2.77%) |
30.02 |
28.65 - 30.18 |
0.3984 times |
Tue 26 November 2024 |
29.59 (-1.43%) |
30.16 |
29.22 - 30.50 |
1.5147 times |
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value | | 5 day DMA | 35.51 | | 12 day DMA | 35.65 | | 20 day DMA | 35.57 | | 35 day DMA | 35.3 | | 50 day DMA | 35.21 | | 100 day DMA | 34.88 | | 150 day DMA | 33.63 | | 200 day DMA | 32.54 | EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.51 | 35.59 | 35.6 | | 12 day EMA | 35.55 | 35.59 | 35.59 | | 20 day EMA | 35.49 | 35.51 | 35.51 | | 35 day EMA | 35.42 | 35.42 | 35.41 | | 50 day EMA | 35.22 | 35.22 | 35.21 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.51 | 35.56 | 35.58 | | 12 day SMA | 35.65 | 35.68 | 35.68 | | 20 day SMA | 35.57 | 35.56 | 35.51 | | 35 day SMA | 35.3 | 35.28 | 35.26 | | 50 day SMA | 35.21 | 35.2 | 35.19 | | 100 day SMA | 34.88 | 34.84 | 34.8 | | 150 day SMA | 33.63 | 33.59 | 33.55 | | 200 day SMA | 32.54 | 32.51 | 32.48 |
|
|
