Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 38.94 and 38.94
| Daily Target 1 | 38.93 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 38.936666666667 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 38.94 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.93 (0%) | 38.94 | 38.94 - 38.94 | 0 times | Tue 28 July 2026 | 38.93 (1.8%) | 38.93 | 38.93 - 38.93 | 0.2006 times | Mon 27 July 2026 | 38.24 (0%) | 38.48 | 38.48 - 38.48 | 0 times | Fri 24 July 2026 | 38.24 (0%) | 38.37 | 38.24 - 38.37 | 1.2402 times | Fri 24 July 2026 | 38.24 (0.76%) | 38.37 | 38.24 - 38.37 | 1.2402 times | Thu 23 July 2026 | 37.95 (-1.38%) | 38.03 | 37.94 - 38.05 | 5.3511 times | Wed 22 July 2026 | 38.48 (0.55%) | 38.66 | 38.48 - 38.66 | 0.3648 times | Tue 21 July 2026 | 38.27 (0.08%) | 38.27 | 38.27 - 38.27 | 0.1824 times | Mon 20 July 2026 | 38.24 (-0.31%) | 38.24 | 38.24 - 38.24 | 1.1855 times | Fri 17 July 2026 | 38.36 (0.76%) | 38.36 | 38.36 - 38.36 | 0.2353 times | Thu 16 July 2026 | 38.07 (-0.31%) | 37.97 | 37.97 - 38.07 | 0.5471 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 38.71 and 39.17
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.93 (1.8%) | 38.48 | 38.48 - 38.94 | 0.0628 times | Fri 24 July 2026 | 38.24 (0%) | 38.37 | 38.24 - 38.37 | 0.3881 times | Fri 24 July 2026 | 38.24 (-0.31%) | 38.24 | 37.94 - 38.66 | 2.6047 times | Fri 17 July 2026 | 38.36 (1.21%) | 37.77 | 37.77 - 38.36 | 0.4235 times | Fri 10 July 2026 | 37.90 (1.45%) | 37.52 | 37.52 - 37.94 | 1.0187 times | Thu 02 July 2026 | 37.36 (0.65%) | 37.24 | 36.78 - 37.36 | 0.6169 times | Fri 26 June 2026 | 37.12 (-0.3%) | 37.37 | 36.74 - 37.37 | 2.6766 times | Thu 18 June 2026 | 37.23 (-0.98%) | 37.50 | 37.23 - 37.73 | 1.5232 times | Fri 12 June 2026 | 37.60 (2.06%) | 36.65 | 36.65 - 37.69 | 0.6284 times | Fri 05 June 2026 | 36.84 (-1.31%) | 37.01 | 36.44 - 37.07 | 0.0571 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.70 | 37.33 - 37.70 | 3.1172 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 37.86 and 40.02
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.93 (5.24%) | 36.78 | 36.78 - 38.94 | 0.1945 times | Tue 30 June 2026 | 36.99 (-0.91%) | 37.01 | 36.44 - 37.73 | 0.2272 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.4563 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.5336 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.389 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.6272 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 4.9607 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 1.0118 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.437 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 1.1626 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.6498 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.12 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.46 | 38.22 |
| 12 day EMA | 38.35 | 38.24 | 38.12 |
| 20 day EMA | 38.14 | 38.06 | 37.97 |
| 35 day EMA | 37.94 | 37.88 | 37.82 |
| 50 day EMA | 37.69 | 37.64 | 37.59 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.32 | 38.23 |
| 12 day SMA | 38.35 | 38.28 | 38.19 |
| 20 day SMA | 38.12 | 38.02 | 37.92 |
| 35 day SMA | 37.72 | 37.67 | 37.61 |
| 50 day SMA | 37.61 | 37.58 | 37.55 |
| 100 day SMA | 37.49 | 37.47 | 37.45 |
| 150 day SMA | 37.34 | 37.32 | 37.29 |
| 200 day SMA | 36.75 | 36.72 | 36.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.