Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 37.41 and 37.41
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.48 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.18 (0%) | 37.63 | 37.63 - 37.63 | 0 times | Thu 29 October 2026 | 37.18 (0%) | 37.40 | 37.40 - 37.40 | 0 times | Wed 28 October 2026 | 37.18 (0.05%) | 37.18 | 37.18 - 37.18 | 0.3329 times | Tue 27 October 2026 | 37.16 (0%) | 37.22 | 37.22 - 37.22 | 0 times | Mon 26 October 2026 | 37.16 (0.11%) | 37.16 | 37.16 - 37.16 | 1.2723 times | Fri 23 October 2026 | 37.12 (0.19%) | 37.12 | 37.12 - 37.12 | 1.1891 times | Thu 22 October 2026 | 37.05 (0%) | 37.20 | 37.20 - 37.20 | 0 times | Wed 21 October 2026 | 37.05 (1.73%) | 37.05 | 37.05 - 37.05 | 1.1891 times | Tue 20 October 2026 | 36.42 (0%) | 36.91 | 36.91 - 36.91 | 0 times | Mon 19 October 2026 | 36.42 (-0.52%) | 36.47 | 36.42 - 36.47 | 6.0166 times | Fri 16 October 2026 | 36.61 (-0.11%) | 36.61 | 36.61 - 36.61 | 1.1891 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 37.17 and 37.64
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.18 (0.16%) | 37.16 | 37.16 - 37.63 | 0.0554 times | Fri 23 October 2026 | 37.12 (1.39%) | 36.47 | 36.42 - 37.20 | 0.2899 times | Fri 16 October 2026 | 36.61 (1.86%) | 35.95 | 35.85 - 36.65 | 0.3285 times | Fri 09 October 2026 | 35.94 (0.11%) | 35.78 | 35.56 - 35.94 | 0.4106 times | Fri 02 October 2026 | 35.90 (-2.23%) | 36.54 | 35.61 - 36.70 | 2.5896 times | Fri 25 September 2026 | 36.72 (-3.01%) | 38.03 | 36.44 - 38.03 | 1.4502 times | Fri 18 September 2026 | 37.86 (-0.84%) | 38.34 | 37.75 - 38.34 | 0.8479 times | Fri 11 September 2026 | 38.18 (-1.9%) | 38.55 | 38.01 - 38.61 | 1.396 times | Fri 04 September 2026 | 38.92 (0.46%) | 38.80 | 38.49 - 38.92 | 0.4147 times | Fri 28 August 2026 | 38.74 (-1.1%) | 39.28 | 38.66 - 39.35 | 2.2172 times | Fri 21 August 2026 | 39.17 (0.72%) | 38.83 | 38.66 - 39.19 | 2.1819 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 36.37 and 38.44
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.79 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.18 (3.13%) | 35.76 | 35.56 - 37.63 | 0.1247 times | Wed 30 September 2026 | 36.05 (-7.04%) | 38.59 | 36.05 - 38.92 | 0.404 times | Mon 31 August 2026 | 38.78 (-0.44%) | 39.06 | 38.44 - 39.53 | 0.8401 times | Fri 31 July 2026 | 38.95 (5.3%) | 36.78 | 36.78 - 39.39 | 0.249 times | Tue 30 June 2026 | 36.99 (-0.91%) | 37.01 | 36.44 - 37.73 | 0.2647 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.5317 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.6218 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.4533 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.7308 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 5.7801 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 1.1789 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.79 |
| 50 day DMA | 37.36 |
| 100 day DMA | 37.74 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.11 | 37.08 |
| 12 day EMA | 36.93 | 36.89 | 36.84 |
| 20 day EMA | 36.86 | 36.83 | 36.79 |
| 35 day EMA | 37.12 | 37.12 | 37.12 |
| 50 day EMA | 37.48 | 37.49 | 37.5 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.16 | 37.13 |
| 12 day SMA | 36.93 | 36.84 | 36.77 |
| 20 day SMA | 36.53 | 36.46 | 36.39 |
| 35 day SMA | 36.79 | 36.81 | 36.84 |
| 50 day SMA | 37.36 | 37.39 | 37.43 |
| 100 day SMA | 37.74 | 37.74 | 37.74 |
| 150 day SMA | 37.7 | 37.7 | 37.69 |
| 200 day SMA | 37.61 | 37.61 | 37.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.