FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HDMV are 34.76 and 34.98 | Daily Target 1 | 34.6 | | Daily Target 2 | 34.7 | | Daily Target 3 | 34.816666666667 | | Daily Target 4 | 34.92 | | Daily Target 5 | 35.04 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.81 (-0.29%) |
34.71 |
34.71 - 34.93 |
4.5795 times |
Wed 29 October 2025 |
34.91 (-1.08%) |
35.33 |
34.84 - 35.33 |
1.452 times |
Tue 28 October 2025 |
35.29 (0.03%) |
35.34 |
35.29 - 35.47 |
2.4964 times |
Mon 27 October 2025 |
35.28 (0.31%) |
35.23 |
35.22 - 35.31 |
0.5212 times |
Fri 24 October 2025 |
35.17 (0%) |
35.17 |
35.17 - 35.17 |
0.0745 times |
Thu 23 October 2025 |
35.17 (0.49%) |
35.19 |
35.17 - 35.19 |
0.1623 times |
Wed 22 October 2025 |
35.00 (0.14%) |
35.06 |
35.00 - 35.13 |
0.369 times |
Tue 21 October 2025 |
34.95 (-0.57%) |
34.99 |
34.95 - 34.99 |
0.1489 times |
Mon 20 October 2025 |
35.15 (0.37%) |
35.09 |
35.09 - 35.15 |
0.1515 times |
Fri 17 October 2025 |
35.02 (0.78%) |
35.05 |
35.02 - 35.05 |
0.0447 times |
Thu 16 October 2025 |
34.75 (0.49%) |
34.66 |
34.66 - 34.75 |
0.5626 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HDMV are 34.38 and 35.14 | Weekly Target 1 | 34.24 | | Weekly Target 2 | 34.52 | | Weekly Target 3 | 34.996666666667 | | Weekly Target 4 | 35.28 | | Weekly Target 5 | 35.76 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.81 (-1.02%) |
35.23 |
34.71 - 35.47 |
3.2188 times |
Fri 24 October 2025 |
35.17 (0.43%) |
35.09 |
34.95 - 35.19 |
0.3223 times |
Fri 17 October 2025 |
35.02 (2.64%) |
34.16 |
34.16 - 35.05 |
1.143 times |
Fri 10 October 2025 |
34.12 (-1.95%) |
34.62 |
34.12 - 34.66 |
0.8319 times |
Fri 03 October 2025 |
34.80 (1.02%) |
34.57 |
34.50 - 34.84 |
1.2128 times |
Fri 26 September 2025 |
34.45 (-2.49%) |
35.30 |
34.15 - 35.34 |
1.9203 times |
Fri 19 September 2025 |
35.33 (-1.62%) |
36.03 |
35.33 - 36.03 |
0.5032 times |
Fri 12 September 2025 |
35.91 (0.53%) |
35.77 |
35.77 - 36.09 |
0.3708 times |
Fri 05 September 2025 |
35.72 (0.45%) |
35.43 |
35.20 - 35.77 |
0.3841 times |
Fri 29 August 2025 |
35.56 (0%) |
35.59 |
35.56 - 35.61 |
0.0927 times |
Fri 29 August 2025 |
35.56 (-1.58%) |
35.81 |
35.39 - 35.81 |
0.4503 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HDMV are 34.47 and 35.82 | Monthly Target 1 | 33.45 | | Monthly Target 2 | 34.13 | | Monthly Target 3 | 34.8 | | Monthly Target 4 | 35.48 | | Monthly Target 5 | 36.15 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.81 (0.4%) |
34.73 |
34.12 - 35.47 |
0.4477 times |
Tue 30 September 2025 |
34.67 (-2.5%) |
35.43 |
34.15 - 36.09 |
0.2528 times |
Fri 29 August 2025 |
35.56 (3.52%) |
34.50 |
34.50 - 36.13 |
0.2613 times |
Thu 31 July 2025 |
34.35 (-1.72%) |
35.04 |
34.33 - 35.58 |
0.5343 times |
Mon 30 June 2025 |
34.95 (-0.85%) |
35.38 |
34.68 - 35.91 |
0.5806 times |
Fri 30 May 2025 |
35.25 (2.11%) |
34.40 |
34.05 - 35.56 |
1.399 times |
Wed 30 April 2025 |
34.52 (7.54%) |
32.39 |
29.93 - 34.57 |
4.0934 times |
Mon 31 March 2025 |
32.10 (3.92%) |
31.39 |
31.26 - 32.34 |
0.9105 times |
Fri 28 February 2025 |
30.89 (3.73%) |
29.54 |
29.53 - 31.20 |
0.9336 times |
Fri 31 January 2025 |
29.78 (3.51%) |
28.76 |
28.26 - 30.09 |
0.5868 times |
Tue 31 December 2024 |
28.77 (-2.77%) |
30.02 |
28.65 - 30.18 |
0.3859 times |
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value | | 5 day DMA | 35.09 | | 12 day DMA | 35.01 | | 20 day DMA | 34.78 | | 35 day DMA | 34.94 | | 50 day DMA | 35.15 | | 100 day DMA | 35.16 | | 150 day DMA | 34.75 | | 200 day DMA | 33.76 | EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35 | 35.09 | 35.18 | | 12 day EMA | 34.97 | 35 | 35.02 | | 20 day EMA | 34.95 | 34.96 | 34.96 | | 35 day EMA | 35.05 | 35.06 | 35.07 | | 50 day EMA | 35.19 | 35.21 | 35.22 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.09 | 35.16 | 35.18 | | 12 day SMA | 35.01 | 34.98 | 34.93 | | 20 day SMA | 34.78 | 34.77 | 34.76 | | 35 day SMA | 34.94 | 34.97 | 35 | | 50 day SMA | 35.15 | 35.17 | 35.19 | | 100 day SMA | 35.16 | 35.16 | 35.17 | | 150 day SMA | 34.75 | 34.73 | 34.72 | | 200 day SMA | 33.76 | 33.73 | 33.7 |
|
|
