Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 37.95 and 37.95
| Daily Target 1 | 37.95 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 37.95 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.95 (0.4%) | 37.95 | 37.95 - 37.95 | 0.0732 times | Tue 21 April 2026 | 37.80 (-1.66%) | 38.33 | 37.80 - 38.33 | 2.1965 times | Mon 20 April 2026 | 38.44 (0%) | 38.34 | 38.34 - 38.44 | 3.8307 times | Fri 17 April 2026 | 38.44 (0.6%) | 38.55 | 38.44 - 38.55 | 0.9518 times | Thu 16 April 2026 | 38.21 (-0.47%) | 38.40 | 38.18 - 38.40 | 2.3964 times | Wed 15 April 2026 | 38.39 (0.26%) | 38.39 | 38.39 - 38.39 | 0.0388 times | Tue 14 April 2026 | 38.29 (-0.16%) | 38.43 | 38.43 - 38.43 | 0 times | Mon 13 April 2026 | 38.35 (0.6%) | 38.29 | 38.29 - 38.35 | 0.5125 times | Fri 10 April 2026 | 38.12 (0%) | 38.14 | 38.14 - 38.14 | 0 times | Thu 09 April 2026 | 38.12 (0%) | 38.18 | 38.18 - 38.18 | 0 times | Wed 08 April 2026 | 38.12 (2.12%) | 38.08 | 38.08 - 38.15 | 0.4393 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 37.56 and 38.2
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.95 (-1.27%) | 38.34 | 37.80 - 38.44 | 1.7603 times | Fri 17 April 2026 | 38.44 (0.84%) | 38.29 | 38.18 - 38.55 | 1.1252 times | Fri 10 April 2026 | 38.12 (2.94%) | 37.31 | 36.34 - 38.18 | 0.3592 times | Thu 02 April 2026 | 37.03 (3.32%) | 36.12 | 35.99 - 37.23 | 0.9852 times | Fri 27 March 2026 | 35.84 (-0.19%) | 36.27 | 35.84 - 36.65 | 1.0283 times | Fri 20 March 2026 | 35.91 (-1.56%) | 37.07 | 35.91 - 37.30 | 0.1544 times | Fri 13 March 2026 | 36.48 (-1.59%) | 36.78 | 36.48 - 37.29 | 0.7551 times | Fri 06 March 2026 | 37.07 (-5.43%) | 38.47 | 37.03 - 38.62 | 0.7204 times | Fri 27 February 2026 | 39.20 (1.58%) | 38.78 | 38.72 - 39.22 | 1.2774 times | Fri 20 February 2026 | 38.59 (-0.34%) | 38.58 | 38.40 - 38.77 | 1.8345 times | Fri 13 February 2026 | 38.72 (0%) | 38.55 | 38.55 - 38.72 | 0.0845 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 37.15 and 39.36
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.613333333333 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.95 (3.1%) | 37.03 | 36.34 - 38.55 | 0.3388 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.3331 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.537 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 4.2478 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.8664 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.3742 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.9955 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.5564 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.5749 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 1.1759 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 1.2777 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.66 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.15 | 38.33 |
| 12 day EMA | 37.95 | 37.95 | 37.98 |
| 20 day EMA | 37.75 | 37.73 | 37.72 |
| 35 day EMA | 37.73 | 37.72 | 37.71 |
| 50 day EMA | 37.7 | 37.69 | 37.69 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.26 | 38.35 |
| 12 day SMA | 38.13 | 38.05 | 37.99 |
| 20 day SMA | 37.49 | 37.39 | 37.32 |
| 35 day SMA | 37.2 | 37.22 | 37.26 |
| 50 day SMA | 37.66 | 37.67 | 37.67 |
| 100 day SMA | 36.71 | 36.68 | 36.65 |
| 150 day SMA | 36.1 | 36.09 | 36.07 |
| 200 day SMA | 35.91 | 35.89 | 35.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.