FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HDMV are 35.2 and 35.31 | Daily Target 1 | 35.1 | | Daily Target 2 | 35.18 | | Daily Target 3 | 35.213333333333 | | Daily Target 4 | 35.29 | | Daily Target 5 | 35.32 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.25 (0.26%) |
35.23 |
35.14 - 35.25 |
0.2484 times |
Thu 29 May 2025 |
35.16 (0.34%) |
35.11 |
35.03 - 35.19 |
0.8489 times |
Wed 28 May 2025 |
35.04 (-0.79%) |
35.05 |
34.98 - 35.08 |
0.2484 times |
Tue 27 May 2025 |
35.32 (0.2%) |
35.39 |
35.30 - 35.45 |
0.5176 times |
Fri 23 May 2025 |
35.25 (0.4%) |
35.10 |
35.10 - 35.27 |
0.3209 times |
Thu 22 May 2025 |
35.11 (-0.14%) |
35.09 |
35.00 - 35.17 |
0.5487 times |
Wed 21 May 2025 |
35.16 (-0.59%) |
35.52 |
35.11 - 35.56 |
6.5114 times |
Tue 20 May 2025 |
35.37 (0.71%) |
35.21 |
35.21 - 35.37 |
0.1553 times |
Mon 19 May 2025 |
35.12 (1.01%) |
34.91 |
34.91 - 35.13 |
0.5072 times |
Fri 16 May 2025 |
34.77 (0.87%) |
34.68 |
34.68 - 34.78 |
0.0932 times |
Thu 15 May 2025 |
34.47 (1.2%) |
34.40 |
34.37 - 34.50 |
0.4865 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HDMV are 34.88 and 35.35 | Weekly Target 1 | 34.76 | | Weekly Target 2 | 35 | | Weekly Target 3 | 35.226666666667 | | Weekly Target 4 | 35.47 | | Weekly Target 5 | 35.7 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.25 (0%) |
35.39 |
34.98 - 35.45 |
0.5743 times |
Fri 23 May 2025 |
35.25 (1.38%) |
34.91 |
34.91 - 35.56 |
2.4789 times |
Fri 16 May 2025 |
34.77 (0.12%) |
34.17 |
34.05 - 34.78 |
0.4945 times |
Fri 09 May 2025 |
34.73 (-0.4%) |
34.95 |
34.57 - 35.10 |
1.0624 times |
Fri 02 May 2025 |
34.87 (2.59%) |
34.03 |
34.01 - 34.89 |
0.989 times |
Fri 25 April 2025 |
33.99 (1.71%) |
33.44 |
33.35 - 34.20 |
2.7962 times |
Thu 17 April 2025 |
33.42 (0.94%) |
33.20 |
33.02 - 33.48 |
0.4948 times |
Wed 16 April 2025 |
33.11 (0%) |
33.20 |
33.02 - 33.27 |
0 times |
Wed 16 April 2025 |
33.11 (0%) |
33.20 |
33.02 - 33.27 |
1.1099 times |
Wed 16 April 2025 |
33.11 (0%) |
33.20 |
33.02 - 33.27 |
0 times |
Wed 16 April 2025 |
33.11 (2.22%) |
32.39 |
32.39 - 33.27 |
0.0957 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HDMV are 34.65 and 36.16 | Monthly Target 1 | 33.44 | | Monthly Target 2 | 34.35 | | Monthly Target 3 | 34.953333333333 | | Monthly Target 4 | 35.86 | | Monthly Target 5 | 36.46 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.25 (2.11%) |
34.40 |
34.05 - 35.56 |
0.9523 times |
Wed 30 April 2025 |
34.52 (7.54%) |
32.39 |
29.93 - 34.57 |
2.7865 times |
Mon 31 March 2025 |
32.10 (3.92%) |
31.39 |
31.26 - 32.34 |
0.6198 times |
Fri 28 February 2025 |
30.89 (3.73%) |
29.54 |
29.53 - 31.20 |
0.6355 times |
Fri 31 January 2025 |
29.78 (3.51%) |
28.76 |
28.26 - 30.09 |
0.3995 times |
Tue 31 December 2024 |
28.77 (-2.77%) |
30.02 |
28.65 - 30.18 |
0.2627 times |
Tue 26 November 2024 |
29.59 (-1.43%) |
30.16 |
29.22 - 30.50 |
0.9989 times |
Thu 31 October 2024 |
30.02 (-4.79%) |
31.20 |
29.93 - 31.34 |
0.4303 times |
Mon 30 September 2024 |
31.53 (0.45%) |
31.36 |
31.23 - 32.20 |
1.5215 times |
Fri 30 August 2024 |
31.39 (5.3%) |
29.35 |
28.63 - 31.54 |
1.3931 times |
Wed 31 July 2024 |
29.81 (5%) |
28.54 |
28.27 - 29.86 |
0.3601 times |
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value | | 5 day DMA | 35.2 | | 12 day DMA | 35.01 | | 20 day DMA | 34.88 | | 35 day DMA | 34.36 | | 50 day DMA | 33.6 | | 100 day DMA | 32.01 | | 150 day DMA | 31.21 | | 200 day DMA | 31.19 | EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.18 | 35.14 | 35.13 | | 12 day EMA | 35.03 | 34.99 | 34.96 | | 20 day EMA | 34.79 | 34.74 | 34.7 | | 35 day EMA | 34.23 | 34.17 | 34.11 | | 50 day EMA | 33.64 | 33.57 | 33.51 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.2 | 35.18 | 35.18 | | 12 day SMA | 35.01 | 34.92 | 34.83 | | 20 day SMA | 34.88 | 34.84 | 34.81 | | 35 day SMA | 34.36 | 34.28 | 34.2 | | 50 day SMA | 33.6 | 33.54 | 33.48 | | 100 day SMA | 32.01 | 31.95 | 31.89 | | 150 day SMA | 31.21 | 31.18 | 31.15 | | 200 day SMA | 31.19 | 31.16 | 31.13 |
|
|
