PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-E are 17.56 and 17.76 | Daily Target 1 | 17.53 | | Daily Target 2 | 17.59 | | Daily Target 3 | 17.726666666667 | | Daily Target 4 | 17.79 | | Daily Target 5 | 17.93 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
17.66 (-1.34%) |
17.86 |
17.66 - 17.86 |
0.6532 times |
Wed 28 May 2025 |
17.90 (-0.56%) |
17.90 |
17.90 - 17.90 |
0.1633 times |
Tue 27 May 2025 |
18.00 (2.27%) |
18.00 |
18.00 - 18.00 |
0.3266 times |
Thu 22 May 2025 |
17.60 (-0.73%) |
17.60 |
17.60 - 17.60 |
0.9798 times |
Fri 16 May 2025 |
17.73 (-1.5%) |
17.73 |
17.73 - 17.73 |
0.3658 times |
Thu 15 May 2025 |
18.00 (0.84%) |
17.96 |
17.96 - 18.00 |
0.3266 times |
Tue 13 May 2025 |
17.85 (1.13%) |
17.75 |
17.75 - 18.15 |
5.2253 times |
Mon 12 May 2025 |
17.65 (0%) |
17.65 |
17.65 - 17.65 |
0.4899 times |
Thu 08 May 2025 |
17.65 (-0.28%) |
17.65 |
17.65 - 17.65 |
0.6532 times |
Wed 07 May 2025 |
17.70 (-0.45%) |
17.70 |
17.70 - 17.70 |
0.8165 times |
Tue 06 May 2025 |
17.78 (-1.93%) |
17.72 |
17.72 - 17.79 |
2.9393 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-E are 17.56 and 17.76 | Weekly Target 1 | 17.53 | | Weekly Target 2 | 17.59 | | Weekly Target 3 | 17.726666666667 | | Weekly Target 4 | 17.79 | | Weekly Target 5 | 17.93 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
17.66 (-1.34%) |
17.86 |
17.66 - 17.86 |
0.1731 times |
Wed 28 May 2025 |
17.90 (1.7%) |
18.00 |
17.90 - 18.00 |
0.1298 times |
Thu 22 May 2025 |
17.60 (-0.73%) |
17.60 |
17.60 - 17.60 |
0.2596 times |
Fri 16 May 2025 |
17.73 (0.45%) |
17.65 |
17.65 - 18.15 |
1.698 times |
Thu 08 May 2025 |
17.65 (-2.7%) |
18.09 |
17.65 - 18.13 |
1.335 times |
Fri 02 May 2025 |
18.14 (0.22%) |
18.15 |
17.70 - 18.15 |
1.6011 times |
Tue 15 April 2025 |
18.10 (-0.28%) |
17.90 |
17.90 - 18.10 |
0.2596 times |
Wed 09 April 2025 |
18.15 (0.39%) |
17.90 |
17.89 - 18.17 |
0.9953 times |
Fri 04 April 2025 |
18.08 (-0.55%) |
18.19 |
17.90 - 18.20 |
1.8175 times |
Fri 28 March 2025 |
18.18 (1.56%) |
17.90 |
17.89 - 18.20 |
1.7309 times |
Wed 12 March 2025 |
17.90 (-0.56%) |
18.00 |
17.75 - 18.04 |
1.2116 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-E are 17.56 and 17.76 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 17.59 | | Monthly Target 3 | 17.726666666667 | | Monthly Target 4 | 17.79 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
17.66 (-1.34%) |
17.86 |
17.66 - 17.86 |
0.0441 times |
Wed 28 May 2025 |
17.90 (-0.56%) |
18.12 |
17.60 - 18.15 |
0.9389 times |
Tue 29 April 2025 |
18.00 (-1.1%) |
18.00 |
17.70 - 18.17 |
1.0483 times |
Mon 31 March 2025 |
18.20 (-0.11%) |
17.71 |
17.71 - 18.20 |
0.8497 times |
Fri 21 February 2025 |
18.22 (1.22%) |
17.76 |
17.58 - 18.30 |
0.949 times |
Thu 30 January 2025 |
18.00 (-8.16%) |
19.75 |
18.00 - 19.75 |
1.5007 times |
Mon 30 December 2024 |
19.60 (0.98%) |
19.97 |
18.68 - 21.50 |
1.2389 times |
Fri 22 November 2024 |
19.41 (-5.32%) |
20.28 |
19.32 - 20.60 |
0.8166 times |
Tue 29 October 2024 |
20.50 (-3.35%) |
20.61 |
19.80 - 21.50 |
1.6662 times |
Mon 30 September 2024 |
21.21 (5.52%) |
20.10 |
19.50 - 21.21 |
0.9477 times |
Fri 30 August 2024 |
20.10 (8.12%) |
18.61 |
18.46 - 20.98 |
1.1512 times |
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value | | 5 day DMA | 17.78 | | 12 day DMA | 17.8 | | 20 day DMA | 17.9 | | 35 day DMA | 17.92 | | 50 day DMA | 18.05 | | 100 day DMA | 19.08 | | 150 day DMA | 19.01 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.85 | 17.83 | | 12 day EMA | 17.84 | 17.87 | 17.86 | | 20 day EMA | 17.89 | 17.91 | 17.91 | | 35 day EMA | 18 | 18.02 | 18.03 | | 50 day EMA | 18.13 | 18.15 | 18.16 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.78 | 17.85 | 17.84 | | 12 day SMA | 17.8 | 17.84 | 17.85 | | 20 day SMA | 17.9 | 17.91 | 17.92 | | 35 day SMA | 17.92 | 17.93 | 17.93 | | 50 day SMA | 18.05 | 18.08 | 18.11 | | 100 day SMA | 19.08 | 19.1 | 19.13 | | 150 day SMA | 19.01 | 19.01 | 19.01 | | 200 day SMA | 18.92 | 18.92 | 18.93 |
|
|
