PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-E are 19.33 and 19.98 | Daily Target 1 | 18.78 | | Daily Target 2 | 19.22 | | Daily Target 3 | 19.433333333333 | | Daily Target 4 | 19.87 | | Daily Target 5 | 20.08 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.65 (-0.56%) |
19.00 |
19.00 - 19.65 |
0.3763 times |
Wed 29 October 2025 |
19.76 (-1%) |
19.76 |
19.76 - 19.76 |
0.0538 times |
Tue 28 October 2025 |
19.96 (0.45%) |
19.99 |
19.28 - 19.99 |
0.6989 times |
Mon 27 October 2025 |
19.87 (0.86%) |
19.90 |
19.49 - 19.90 |
0.8602 times |
Fri 24 October 2025 |
19.70 (-0.35%) |
19.94 |
19.70 - 19.94 |
0.1613 times |
Wed 22 October 2025 |
19.77 (-0.95%) |
19.85 |
18.99 - 20.00 |
0.6989 times |
Tue 21 October 2025 |
19.96 (9.01%) |
18.39 |
18.27 - 19.96 |
6.0215 times |
Mon 20 October 2025 |
18.31 (0.83%) |
18.21 |
18.21 - 18.31 |
0.6452 times |
Fri 17 October 2025 |
18.16 (0.06%) |
18.16 |
18.16 - 18.16 |
0.1075 times |
Thu 16 October 2025 |
18.15 (0.67%) |
18.20 |
18.12 - 18.20 |
0.3763 times |
Wed 15 October 2025 |
18.03 (-0.17%) |
18.20 |
18.03 - 18.20 |
2.1505 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-E are 18.83 and 19.82 | Weekly Target 1 | 18.56 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 19.546666666667 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.65 (-0.25%) |
19.90 |
19.00 - 19.99 |
0.6865 times |
Fri 24 October 2025 |
19.70 (8.48%) |
18.21 |
18.21 - 20.00 |
2.5974 times |
Fri 17 October 2025 |
18.16 (-2.16%) |
18.39 |
17.69 - 18.60 |
1.3358 times |
Fri 10 October 2025 |
18.56 (3.4%) |
18.00 |
18.00 - 18.81 |
0.6679 times |
Fri 03 October 2025 |
17.95 (-0.33%) |
18.31 |
17.95 - 18.47 |
0.705 times |
Fri 26 September 2025 |
18.01 (2.04%) |
18.01 |
17.90 - 18.81 |
1.2059 times |
Fri 19 September 2025 |
17.65 (0.86%) |
17.80 |
17.51 - 17.99 |
1.5955 times |
Tue 09 September 2025 |
17.50 (0.46%) |
17.55 |
17.50 - 17.55 |
0.1299 times |
Fri 05 September 2025 |
17.42 (-1.58%) |
17.70 |
17.42 - 17.70 |
0.6122 times |
Thu 28 August 2025 |
17.70 (0.4%) |
17.70 |
17.45 - 17.79 |
0.4638 times |
Fri 15 August 2025 |
17.63 (-3.13%) |
17.89 |
17.41 - 17.89 |
1.2801 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-E are 18.67 and 20.98 | Monthly Target 1 | 16.8 | | Monthly Target 2 | 18.23 | | Monthly Target 3 | 19.113333333333 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 21.42 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.65 (6.5%) |
18.37 |
17.69 - 20.00 |
2.0794 times |
Tue 30 September 2025 |
18.45 (4.24%) |
17.70 |
17.42 - 18.81 |
1.5935 times |
Thu 28 August 2025 |
17.70 (2.79%) |
17.27 |
17.19 - 18.20 |
1.1076 times |
Thu 31 July 2025 |
17.22 (-4.81%) |
17.73 |
17.06 - 18.00 |
1.3242 times |
Fri 27 June 2025 |
18.09 (1.06%) |
17.86 |
17.56 - 18.15 |
0.4717 times |
Wed 28 May 2025 |
17.90 (-0.56%) |
18.12 |
17.60 - 18.15 |
0.608 times |
Tue 29 April 2025 |
18.00 (-1.1%) |
18.00 |
17.70 - 18.17 |
0.6789 times |
Mon 31 March 2025 |
18.20 (-0.11%) |
17.71 |
17.71 - 18.20 |
0.5502 times |
Fri 21 February 2025 |
18.22 (1.22%) |
17.76 |
17.58 - 18.30 |
0.6145 times |
Thu 30 January 2025 |
18.00 (-8.16%) |
19.75 |
18.00 - 19.75 |
0.9718 times |
Mon 30 December 2024 |
19.60 (0.98%) |
19.97 |
18.68 - 21.50 |
0.8023 times |
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value | | 5 day DMA | 19.79 | | 12 day DMA | 19.12 | | 20 day DMA | 18.81 | | 35 day DMA | 18.39 | | 50 day DMA | 18.14 | | 100 day DMA | 18.01 | | 150 day DMA | 18.57 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.68 | 19.69 | 19.65 | | 12 day EMA | 19.31 | 19.25 | 19.16 | | 20 day EMA | 18.99 | 18.92 | 18.83 | | 35 day EMA | 18.58 | 18.52 | 18.45 | | 50 day EMA | 18.26 | 18.2 | 18.14 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.79 | 19.81 | 19.85 | | 12 day SMA | 19.12 | 19.03 | 18.93 | | 20 day SMA | 18.81 | 18.75 | 18.67 | | 35 day SMA | 18.39 | 18.34 | 18.28 | | 50 day SMA | 18.14 | 18.1 | 18.05 | | 100 day SMA | 18.01 | 18 | 17.98 | | 150 day SMA | 18.57 | 18.58 | 18.58 | | 200 day SMA | 18.74 | 18.73 | 18.72 |
|
|
