Login or Join
HomepagePacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 18.39 and 18.78
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.1 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.58 (0.16%) | 18.97 | 18.58 - 18.97 | 0.6897 times | Fri 31 July 2026 | 18.55 (-1.64%) | 17.93 | 17.93 - 18.55 | 1.6092 times | Thu 30 July 2026 | 18.86 (1.13%) | 19.45 | 18.86 - 19.45 | 1.2644 times | Wed 22 July 2026 | 18.65 (1.36%) | 18.60 | 18.60 - 19.41 | 1.954 times | Tue 21 July 2026 | 18.40 (0.49%) | 18.41 | 18.40 - 18.41 | 0.9195 times | Mon 20 July 2026 | 18.31 (-0.76%) | 18.31 | 18.31 - 18.31 | 1.2644 times | Fri 17 July 2026 | 18.45 (0.6%) | 18.43 | 18.43 - 18.45 | 0.5747 times | Tue 14 July 2026 | 18.34 (0.38%) | 18.35 | 18.34 - 18.35 | 0.4598 times | Mon 13 July 2026 | 18.27 (-2.04%) | 18.30 | 18.27 - 18.30 | 1.1494 times | Wed 01 July 2026 | 18.65 (2.47%) | 18.65 | 18.65 - 18.65 | 0.1149 times | Tue 30 June 2026 | 18.20 (-0.55%) | 18.59 | 18.20 - 18.60 | 3.2184 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.39 and 18.78
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.71 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.58 (0.16%) | 18.97 | 18.58 - 18.97 | 0.1987 times | Fri 31 July 2026 | 18.55 (0.54%) | 18.31 | 17.93 - 19.45 | 2.0199 times | Fri 17 July 2026 | 18.45 (-1.07%) | 18.30 | 18.27 - 18.45 | 0.6291 times | Wed 01 July 2026 | 18.65 (2.42%) | 18.26 | 18.20 - 18.65 | 1.3576 times | Thu 25 June 2026 | 18.21 (-2.88%) | 18.68 | 17.98 - 18.75 | 0.6954 times | Fri 12 June 2026 | 18.75 (2.97%) | 18.50 | 18.00 - 18.75 | 0.4967 times | Fri 05 June 2026 | 18.21 (-1.57%) | 18.25 | 18.00 - 18.70 | 0.894 times | Tue 26 May 2026 | 18.50 (-1.18%) | 18.50 | 18.50 - 18.50 | 0.298 times | Thu 21 May 2026 | 18.72 (-2.5%) | 18.94 | 18.60 - 18.94 | 2.947 times | Fri 15 May 2026 | 19.20 (0.26%) | 18.80 | 18.80 - 19.20 | 0.4636 times | Fri 08 May 2026 | 19.15 (1.86%) | 18.77 | 18.69 - 19.15 | 1.4901 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.39 and 18.78
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.71 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.58 (0.16%) | 18.97 | 18.58 - 18.97 | 0.0299 times | Fri 31 July 2026 | 18.55 (1.92%) | 18.65 | 17.93 - 19.45 | 0.403 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.25 | 17.98 - 18.75 | 0.5124 times | Tue 26 May 2026 | 18.50 (-2.63%) | 18.83 | 18.50 - 19.20 | 0.9303 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 1.2139 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.2637 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.9851 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.8358 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.1393 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.6866 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.5323 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.58 | 18.59 |
| 12 day EMA | 18.52 | 18.51 | 18.5 |
| 20 day EMA | 18.52 | 18.51 | 18.51 |
| 35 day EMA | 18.54 | 18.54 | 18.54 |
| 50 day EMA | 18.61 | 18.61 | 18.61 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.55 | 18.53 |
| 12 day SMA | 18.46 | 18.43 | 18.43 |
| 20 day SMA | 18.45 | 18.43 | 18.43 |
| 35 day SMA | 18.56 | 18.57 | 18.57 |
| 50 day SMA | 18.57 | 18.57 | 18.57 |
| 100 day SMA | 18.76 | 18.76 | 18.76 |
| 150 day SMA | 18.72 | 18.71 | 18.7 |
| 200 day SMA | 18.47 | 18.47 | 18.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.