login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-E are 18.56 and 19.26

Daily Target 1	18.44
Daily Target 2	18.68
Daily Target 3	19.143333333333
Daily Target 4	19.38
Daily Target 5	19.84

Daily price and volume Pacific Gas

Date	Closing	Open	Range	Volume
Fri 20 February 2026	18.91 (0.91%)	19.61	18.91 - 19.61	0.5128 times
Thu 19 February 2026	18.74 (0.05%)	18.74	18.74 - 18.74	0.3846 times
Wed 18 February 2026	18.73 (-1.47%)	18.73	18.73 - 18.73	0.0641 times
Tue 17 February 2026	19.01 (0.32%)	19.65	18.70 - 19.65	1.3462 times
Fri 13 February 2026	18.95 (0%)	18.87	18.80 - 18.95	2.7564 times
Fri 13 February 2026	18.95 (3.55%)	18.87	18.80 - 18.95	2.7564 times
Thu 12 February 2026	18.30 (-1.88%)	17.65	17.65 - 18.30	0.641 times
Wed 11 February 2026	18.65 (1.08%)	18.65	18.65 - 18.65	0.0641 times
Tue 10 February 2026	18.45 (-0.54%)	18.57	18.44 - 18.57	1.3462 times
Mon 09 February 2026	18.55 (0.22%)	18.52	18.52 - 18.55	0.1282 times
Fri 06 February 2026	18.51 (0.05%)	18.51	18.51 - 18.51	0.5769 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.33 and 19.28

Weekly Target 1	18.14
Weekly Target 2	18.52
Weekly Target 3	19.086666666667
Weekly Target 4	19.47
Weekly Target 5	20.04

Weekly price and volumes for Pacific Gas

Date	Closing	Open	Range	Volume
Fri 20 February 2026	18.91 (-0.21%)	19.65	18.70 - 19.65	0.5911 times
Fri 13 February 2026	18.95 (0%)	18.87	18.80 - 18.95	0.7061 times
Fri 13 February 2026	18.95 (2.38%)	18.52	17.65 - 18.95	1.2644 times
Fri 06 February 2026	18.51 (-2.58%)	18.68	18.50 - 18.75	0.2627 times
Thu 29 January 2026	19.00 (2.15%)	18.55	18.55 - 19.38	2.3481 times
Fri 23 January 2026	18.60 (-1.59%)	18.38	18.38 - 19.05	1.445 times
Tue 13 January 2026	18.90 (-1.61%)	18.79	18.79 - 19.10	0.1642 times
Fri 09 January 2026	19.21 (0.73%)	18.80	18.60 - 19.21	1.8883 times
Fri 02 January 2026	19.07 (-3.1%)	18.30	18.30 - 19.36	1.1658 times
Fri 26 December 2025	19.68 (6.03%)	18.50	18.50 - 19.68	0.1642 times
Thu 18 December 2025	18.56 (-3.33%)	19.53	18.56 - 19.53	0.4598 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 18.28 and 20.28

Monthly Target 1	16.74
Monthly Target 2	17.82
Monthly Target 3	18.736666666667
Monthly Target 4	19.82
Monthly Target 5	20.74

Monthly price and volumes Pacific Gas

Date	Closing	Open	Range	Volume
Fri 20 February 2026	18.91 (-0.47%)	18.68	17.65 - 19.65	0.807 times
Thu 29 January 2026	19.00 (-1.55%)	19.30	18.38 - 19.38	1.7312 times
Wed 31 December 2025	19.30 (0.99%)	18.66	18.30 - 19.68	1.0744 times
Fri 28 November 2025	19.11 (-2.95%)	18.99	17.95 - 19.67	1.5905 times
Fri 31 October 2025	19.69 (6.72%)	18.37	17.69 - 20.00	1.4451 times
Tue 30 September 2025	18.45 (4.24%)	17.70	17.42 - 18.81	1.0463 times
Thu 28 August 2025	17.70 (2.79%)	17.27	17.19 - 18.20	0.7272 times
Thu 31 July 2025	17.22 (-4.81%)	17.73	17.06 - 18.00	0.8694 times
Fri 27 June 2025	18.09 (1.06%)	17.86	17.56 - 18.15	0.3097 times
Wed 28 May 2025	17.90 (-0.56%)	18.12	17.60 - 18.15	0.3992 times
Tue 29 April 2025	18.00 (-1.1%)	18.00	17.70 - 18.17	0.4457 times

monthly chart PacificGas

Indicator Analysis of PacificGas

Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period	DMA value
5 day DMA	18.87
12 day DMA	18.69
20 day DMA	18.74
35 day DMA	18.84
50 day DMA	18.85
100 day DMA	18.61
150 day DMA	18.34
200 day DMA	18.55

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.82	18.78	18.8
12 day EMA	18.78	18.76	18.76
20 day EMA	18.78	18.77	18.77
35 day EMA	18.78	18.77	18.77
50 day EMA	18.84	18.84	18.84

SMA (simple moving average) of Pacific Gas PCG-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.87	18.88	18.79
12 day SMA	18.69	18.67	18.7
20 day SMA	18.74	18.74	18.76
35 day SMA	18.84	18.84	18.86
50 day SMA	18.85	18.84	18.84
100 day SMA	18.61	18.6	18.58
150 day SMA	18.34	18.33	18.33
200 day SMA	18.55	18.56	18.56

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme