Login or Join
HomepagePacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 18.4 and 18.4
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.4 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.40 (0%) | 18.40 | 18.40 - 18.40 | 0.1299 times | Thu 16 April 2026 | 18.40 (-0.76%) | 18.60 | 17.81 - 18.60 | 5.7576 times | Wed 15 April 2026 | 18.54 (-1.38%) | 19.08 | 18.54 - 19.08 | 0.5195 times | Mon 13 April 2026 | 18.80 (0%) | 18.90 | 18.80 - 18.90 | 0.1299 times | Thu 09 April 2026 | 18.80 (2.62%) | 18.80 | 18.80 - 18.80 | 0.1732 times | Wed 08 April 2026 | 18.32 (-0.49%) | 18.26 | 18.26 - 18.32 | 0.303 times | Tue 07 April 2026 | 18.41 (-1.97%) | 18.42 | 18.41 - 18.42 | 0.7359 times | Mon 06 April 2026 | 18.78 (1.19%) | 18.75 | 18.75 - 18.78 | 0.2165 times | Mon 30 March 2026 | 18.56 (-0.43%) | 18.60 | 18.54 - 19.02 | 1.3853 times | Fri 27 March 2026 | 18.64 (-0.32%) | 18.44 | 18.42 - 18.64 | 0.6494 times | Thu 26 March 2026 | 18.70 (-1.32%) | 18.79 | 18.50 - 18.85 | 0.9524 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.4 and 18.4
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.40 (0%) | 18.40 | 18.40 - 18.40 | 0.0552 times | Thu 16 April 2026 | 18.40 (-2.13%) | 18.90 | 17.81 - 19.08 | 2.7256 times | Thu 09 April 2026 | 18.80 (1.29%) | 18.75 | 18.26 - 18.80 | 0.6077 times | Mon 30 March 2026 | 18.56 (-0.43%) | 18.60 | 18.54 - 19.02 | 0.5893 times | Fri 27 March 2026 | 18.64 (-2.92%) | 18.95 | 18.42 - 19.41 | 1.0313 times | Tue 17 March 2026 | 19.20 (-0.78%) | 19.40 | 19.20 - 20.25 | 2.7808 times | Fri 13 March 2026 | 19.35 (1.31%) | 19.48 | 18.85 - 19.48 | 0.2762 times | Fri 27 February 2026 | 19.10 (1%) | 19.42 | 18.81 - 19.42 | 0.4788 times | Fri 20 February 2026 | 18.91 (-0.21%) | 19.65 | 18.70 - 19.65 | 0.663 times | Fri 13 February 2026 | 18.95 (0%) | 18.87 | 18.80 - 18.95 | 0.7919 times | Fri 13 February 2026 | 18.95 (2.38%) | 18.52 | 17.65 - 18.95 | 1.418 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 17.47 and 18.74
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.40 (-0.86%) | 18.75 | 17.81 - 19.08 | 0.7528 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.0391 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.81 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.5096 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 0.9369 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.3869 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.2601 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 0.9123 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.6341 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 0.7581 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.2701 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.56 | 18.64 |
| 12 day EMA | 18.65 | 18.7 | 18.75 |
| 20 day EMA | 18.74 | 18.78 | 18.82 |
| 35 day EMA | 18.81 | 18.83 | 18.86 |
| 50 day EMA | 18.86 | 18.88 | 18.9 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.57 | 18.57 |
| 12 day SMA | 18.61 | 18.69 | 18.76 |
| 20 day SMA | 18.91 | 18.97 | 18.99 |
| 35 day SMA | 18.85 | 18.86 | 18.88 |
| 50 day SMA | 18.87 | 18.88 | 18.89 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 18.47 | 18.47 | 18.46 |
| 200 day SMA | 18.43 | 18.43 | 18.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.