PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-E are 18.5 and 18.5 | Daily Target 1 | 18.5 | | Daily Target 2 | 18.5 | | Daily Target 3 | 18.5 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.5 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
18.50 (-0.32%) |
18.50 |
18.50 - 18.50 |
0.087 times |
Thu 18 December 2025 |
18.56 (-2.11%) |
18.97 |
18.56 - 18.98 |
1.8261 times |
Wed 17 December 2025 |
18.96 (-2.92%) |
19.25 |
18.96 - 19.25 |
0.4348 times |
Tue 16 December 2025 |
19.53 (1.72%) |
19.53 |
19.53 - 19.53 |
0.1739 times |
Fri 12 December 2025 |
19.20 (1.8%) |
19.15 |
19.15 - 19.20 |
0.6957 times |
Thu 11 December 2025 |
18.86 (1.67%) |
18.55 |
18.55 - 18.87 |
1.7391 times |
Wed 10 December 2025 |
18.55 (-1.75%) |
18.77 |
18.55 - 18.90 |
1.0435 times |
Mon 08 December 2025 |
18.88 (-0.89%) |
18.57 |
18.57 - 18.98 |
0.9565 times |
Fri 05 December 2025 |
19.05 (-0.31%) |
18.32 |
18.32 - 19.05 |
2 times |
Thu 04 December 2025 |
19.11 (1.81%) |
19.45 |
19.02 - 19.45 |
1.0435 times |
Wed 03 December 2025 |
18.77 (0.05%) |
19.03 |
18.50 - 19.03 |
0.9565 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-E are 18.5 and 18.5 | Weekly Target 1 | 18.5 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 18.5 | | Weekly Target 4 | 18.5 | | Weekly Target 5 | 18.5 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
18.50 (-0.32%) |
18.50 |
18.50 - 18.50 |
0.0175 times |
Thu 18 December 2025 |
18.56 (-3.33%) |
19.53 |
18.56 - 19.53 |
0.4895 times |
Fri 12 December 2025 |
19.20 (0.79%) |
18.57 |
18.55 - 19.20 |
0.8916 times |
Fri 05 December 2025 |
19.05 (-0.31%) |
18.66 |
18.32 - 19.45 |
1.4336 times |
Fri 28 November 2025 |
19.11 (4.14%) |
18.78 |
18.35 - 19.13 |
0.9266 times |
Fri 21 November 2025 |
18.35 (2.11%) |
18.86 |
18.00 - 19.67 |
3.042 times |
Fri 14 November 2025 |
17.97 (-4.16%) |
19.62 |
17.97 - 19.62 |
1.8182 times |
Thu 06 November 2025 |
18.75 (-4.77%) |
18.99 |
17.95 - 19.25 |
0.1399 times |
Fri 31 October 2025 |
19.69 (0%) |
19.68 |
19.66 - 19.76 |
0.2972 times |
Fri 31 October 2025 |
19.69 (-0.05%) |
19.90 |
19.00 - 19.99 |
0.9441 times |
Fri 24 October 2025 |
19.70 (8.48%) |
18.21 |
18.21 - 20.00 |
2.4476 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-E are 17.81 and 19.02 | Monthly Target 1 | 17.57 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 18.783333333333 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 19.99 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
18.50 (-3.19%) |
18.66 |
18.32 - 19.53 |
0.946 times |
Fri 28 November 2025 |
19.11 (-2.95%) |
18.99 |
17.95 - 19.67 |
1.9797 times |
Fri 31 October 2025 |
19.69 (6.72%) |
18.37 |
17.69 - 20.00 |
1.8979 times |
Tue 30 September 2025 |
18.45 (4.24%) |
17.70 |
17.42 - 18.81 |
1.3023 times |
Thu 28 August 2025 |
17.70 (2.79%) |
17.27 |
17.19 - 18.20 |
0.9052 times |
Thu 31 July 2025 |
17.22 (-4.81%) |
17.73 |
17.06 - 18.00 |
1.0822 times |
Fri 27 June 2025 |
18.09 (1.06%) |
17.86 |
17.56 - 18.15 |
0.3855 times |
Wed 28 May 2025 |
17.90 (-0.56%) |
18.12 |
17.60 - 18.15 |
0.4969 times |
Tue 29 April 2025 |
18.00 (-1.1%) |
18.00 |
17.70 - 18.17 |
0.5548 times |
Mon 31 March 2025 |
18.20 (-0.11%) |
17.71 |
17.71 - 18.20 |
0.4497 times |
Fri 21 February 2025 |
18.22 (1.22%) |
17.76 |
17.58 - 18.30 |
0.5022 times |
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 18.89 | | 20 day DMA | 18.83 | | 35 day DMA | 19 | | 50 day DMA | 18.78 | | 100 day DMA | 18.24 | | 150 day DMA | 18.31 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.77 | 18.91 | 19.08 | | 12 day EMA | 18.86 | 18.92 | 18.99 | | 20 day EMA | 18.84 | 18.88 | 18.91 | | 35 day EMA | 18.79 | 18.81 | 18.82 | | 50 day EMA | 18.71 | 18.72 | 18.73 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 19.02 | 19.02 | | 12 day SMA | 18.89 | 18.93 | 18.98 | | 20 day SMA | 18.83 | 18.87 | 18.84 | | 35 day SMA | 19 | 18.99 | 18.98 | | 50 day SMA | 18.78 | 18.76 | 18.75 | | 100 day SMA | 18.24 | 18.23 | 18.23 | | 150 day SMA | 18.31 | 18.31 | 18.32 | | 200 day SMA | 18.76 | 18.76 | 18.76 |
|
|
