Login or Join
HomepagePacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 18.15 and 18.44
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.193333333333 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.48 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.29 (-1.14%) | 18.00 | 18.00 - 18.29 | 0.6475 times | Mon 08 June 2026 | 18.50 (1.59%) | 18.50 | 18.50 - 18.50 | 0.2878 times | Fri 05 June 2026 | 18.21 (-1.03%) | 18.00 | 18.00 - 18.21 | 0.3597 times | Thu 04 June 2026 | 18.40 (-0.11%) | 18.70 | 18.21 - 18.70 | 0.6475 times | Wed 03 June 2026 | 18.42 (0.44%) | 18.00 | 18.00 - 18.42 | 0.3597 times | Tue 02 June 2026 | 18.34 (-0.86%) | 18.25 | 18.25 - 18.34 | 0.5755 times | Tue 26 May 2026 | 18.50 (-1.18%) | 18.50 | 18.50 - 18.50 | 0.6475 times | Thu 21 May 2026 | 18.72 (-0.58%) | 18.75 | 18.60 - 18.75 | 5.3237 times | Mon 18 May 2026 | 18.83 (-1.93%) | 18.94 | 18.80 - 18.94 | 1.0791 times | Fri 15 May 2026 | 19.20 (2.13%) | 19.20 | 19.20 - 19.20 | 0.0719 times | Wed 13 May 2026 | 18.80 (0%) | 18.80 | 18.80 - 18.80 | 0.5755 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 17.9 and 18.4
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.29 (0.44%) | 18.50 | 18.00 - 18.50 | 0.2968 times | Fri 05 June 2026 | 18.21 (-1.57%) | 18.25 | 18.00 - 18.70 | 0.6164 times | Tue 26 May 2026 | 18.50 (-1.18%) | 18.50 | 18.50 - 18.50 | 0.2055 times | Thu 21 May 2026 | 18.72 (-2.5%) | 18.94 | 18.60 - 18.94 | 2.032 times | Fri 15 May 2026 | 19.20 (0.26%) | 18.80 | 18.80 - 19.20 | 0.3196 times | Fri 08 May 2026 | 19.15 (1.86%) | 18.77 | 18.69 - 19.15 | 1.0274 times | Wed 06 May 2026 | 18.80 (-0.16%) | 18.77 | 18.69 - 18.80 | 0.6621 times | Fri 01 May 2026 | 18.83 (1.18%) | 18.30 | 18.30 - 19.10 | 0.9817 times | Fri 24 April 2026 | 18.61 (1.14%) | 18.40 | 18.32 - 18.78 | 0.4795 times | Thu 16 April 2026 | 18.40 (-2.13%) | 18.90 | 17.81 - 19.08 | 3.379 times | Thu 09 April 2026 | 18.80 (1.29%) | 18.75 | 18.26 - 18.80 | 0.7534 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.15 and 18.85
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.29 (-1.14%) | 18.25 | 18.00 - 18.70 | 0.1673 times | Tue 26 May 2026 | 18.50 (-2.63%) | 18.83 | 18.50 - 19.20 | 0.7821 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 1.0205 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.0623 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.8281 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.5433 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 0.9578 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.4178 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.2882 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 0.9327 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.6483 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.43 | 18.4 |
| 12 day EMA | 18.52 | 18.56 | 18.57 |
| 20 day EMA | 18.58 | 18.61 | 18.62 |
| 35 day EMA | 18.69 | 18.71 | 18.72 |
| 50 day EMA | 18.73 | 18.75 | 18.76 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.37 | 18.37 |
| 12 day SMA | 18.58 | 18.66 | 18.68 |
| 20 day SMA | 18.68 | 18.69 | 18.68 |
| 35 day SMA | 18.64 | 18.67 | 18.69 |
| 50 day SMA | 18.8 | 18.8 | 18.81 |
| 100 day SMA | 18.81 | 18.81 | 18.81 |
| 150 day SMA | 18.61 | 18.61 | 18.6 |
| 200 day SMA | 18.42 | 18.42 | 18.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.