PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-E are 15.64 and 17.76

Daily Target 113.87
Daily Target 215.29
Daily Target 315.993333333333
Daily Target 417.41
Daily Target 518.11

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 16.70 (1.83%) 16.20 14.58 - 16.70 2.7429 times
Thu 24 September 2026 16.40 (-2.73%) 16.40 16.40 - 16.40 0.1143 times
Wed 23 September 2026 16.86 (-3.71%) 16.88 16.86 - 16.88 0.1143 times
Tue 22 September 2026 17.51 (5.29%) 16.76 16.72 - 17.51 0.9143 times
Fri 18 September 2026 16.63 (-2.18%) 17.00 16.63 - 17.00 0.3429 times
Thu 17 September 2026 17.00 (-0.12%) 17.05 17.00 - 17.05 2.2857 times
Wed 16 September 2026 17.02 (-1.33%) 17.50 17.02 - 17.50 0.7429 times
Wed 09 September 2026 17.25 (-2.38%) 17.09 17.09 - 17.25 0.3429 times
Thu 03 September 2026 17.67 (0.51%) 17.90 17.67 - 17.90 0.2857 times
Wed 02 September 2026 17.58 (-1.24%) 17.82 17.58 - 18.00 2.1143 times
Mon 31 August 2026 17.80 (-2.73%) 18.15 17.60 - 18.23 9.5429 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 15.64 and 17.76

Weekly Target 113.87
Weekly Target 215.29
Weekly Target 315.993333333333
Weekly Target 417.41
Weekly Target 518.11

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 16.70 (1.83%) 16.20 14.58 - 16.70 1.0835 times
Thu 24 September 2026 16.40 (-1.38%) 16.76 16.40 - 17.51 0.4515 times
Fri 18 September 2026 16.63 (-3.59%) 17.50 16.63 - 17.50 1.3318 times
Wed 09 September 2026 17.25 (-2.38%) 17.09 17.09 - 17.25 0.1354 times
Thu 03 September 2026 17.67 (-3.44%) 18.15 17.58 - 18.23 4.7178 times
Fri 28 August 2026 18.30 (-3.43%) 18.15 18.13 - 18.45 0.2935 times
Tue 18 August 2026 18.95 (1.88%) 18.98 18.17 - 18.98 0.158 times
Thu 13 August 2026 18.60 (0.11%) 18.52 18.00 - 18.60 0.316 times
Wed 05 August 2026 18.58 (0.16%) 18.97 18.58 - 18.97 0.1354 times
Fri 31 July 2026 18.55 (0.54%) 18.31 17.93 - 19.45 1.377 times
Fri 17 July 2026 18.45 (-1.07%) 18.30 18.27 - 18.45 0.4289 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 13.93 and 17.35

Monthly Target 113.01
Monthly Target 214.85
Monthly Target 316.426666666667
Monthly Target 418.27
Monthly Target 519.85

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 16.70 (-6.18%) 17.82 14.58 - 18.00 0.8549 times
Mon 31 August 2026 17.80 (-4.04%) 18.97 17.60 - 18.98 1.0112 times
Fri 31 July 2026 18.55 (1.92%) 18.65 17.93 - 19.45 0.3957 times
Tue 30 June 2026 18.20 (-1.62%) 18.25 17.98 - 18.75 0.5032 times
Tue 26 May 2026 18.50 (-2.63%) 18.83 18.50 - 19.20 0.9135 times
Thu 30 April 2026 19.00 (2.37%) 18.75 17.81 - 19.10 1.192 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.2408 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.9673 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.8026 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.1187 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.6561 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.23
20 day DMA 17.77
35 day DMA 18.06
50 day DMA 18.23
100 day DMA 18.52
150 day DMA 18.66
200 day DMA 18.45

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8717.1
12 day EMA17.217.2917.45
20 day EMA17.5317.6217.75
35 day EMA17.8617.9318.02
50 day EMA18.1418.218.27

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8817
12 day SMA17.2317.3517.52
20 day SMA17.7717.8817.99
35 day SMA18.0618.1118.17
50 day SMA18.2318.2718.32
100 day SMA18.5218.5518.57
150 day SMA18.6618.6718.69
200 day SMA18.4518.4618.46
Back to top | Use Dark Theme