NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUBD are 21.84 and 21.91 | Daily Target 1 | 21.78 | | Daily Target 2 | 21.82 | | Daily Target 3 | 21.85 | | Daily Target 4 | 21.89 | | Daily Target 5 | 21.92 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.86 (0.51%) |
21.85 |
21.81 - 21.88 |
0.9294 times |
Fri 11 April 2025 |
21.75 (-0.28%) |
21.72 |
21.61 - 21.78 |
1.7366 times |
Thu 10 April 2025 |
21.81 (-0.55%) |
21.89 |
21.79 - 21.94 |
0.6183 times |
Wed 09 April 2025 |
21.93 (-0.09%) |
21.81 |
21.72 - 21.94 |
0.5717 times |
Tue 08 April 2025 |
21.95 (-0.54%) |
22.02 |
21.93 - 22.07 |
1.2051 times |
Mon 07 April 2025 |
22.07 (-1.03%) |
22.18 |
22.06 - 22.27 |
1.0779 times |
Fri 04 April 2025 |
22.30 (0.18%) |
22.38 |
22.29 - 22.42 |
0.7002 times |
Thu 03 April 2025 |
22.26 (0.45%) |
22.30 |
22.26 - 22.33 |
0.7543 times |
Wed 02 April 2025 |
22.16 (-0.05%) |
22.22 |
22.12 - 22.22 |
1.6509 times |
Tue 01 April 2025 |
22.17 (-0.09%) |
22.20 |
22.16 - 22.21 |
0.7556 times |
Mon 31 March 2025 |
22.19 (0.27%) |
22.19 |
22.15 - 22.20 |
0.9948 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUBD are 21.84 and 21.91 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 21.82 | | Weekly Target 3 | 21.85 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 21.92 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.86 (0.51%) |
21.85 |
21.81 - 21.88 |
0.2479 times |
Fri 11 April 2025 |
21.75 (-2.47%) |
22.18 |
21.61 - 22.27 |
1.3898 times |
Fri 04 April 2025 |
22.30 (0.77%) |
22.19 |
22.12 - 22.42 |
1.2954 times |
Fri 28 March 2025 |
22.13 (-0.14%) |
22.11 |
22.03 - 22.14 |
0.3192 times |
Fri 21 March 2025 |
22.16 (0.59%) |
22.10 |
22.05 - 22.26 |
1.2669 times |
Fri 14 March 2025 |
22.03 (-0.09%) |
22.15 |
21.99 - 22.18 |
1.5874 times |
Fri 07 March 2025 |
22.05 (-0.85%) |
22.14 |
22.02 - 22.29 |
1.0775 times |
Fri 28 February 2025 |
22.24 (1.23%) |
21.97 |
21.97 - 22.37 |
0.978 times |
Fri 21 February 2025 |
21.97 (0.37%) |
21.86 |
21.80 - 21.99 |
1.0139 times |
Fri 14 February 2025 |
21.89 (0.18%) |
21.86 |
21.68 - 21.94 |
0.8241 times |
Fri 07 February 2025 |
21.85 (-0.05%) |
21.80 |
21.75 - 21.96 |
1.2027 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUBD are 21.33 and 22.14 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 21.963333333333 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 22.77 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.86 (-1.49%) |
22.20 |
21.61 - 22.42 |
0.52 times |
Mon 31 March 2025 |
22.19 (-0.22%) |
22.14 |
21.99 - 22.29 |
0.8803 times |
Fri 28 February 2025 |
22.24 (1.74%) |
21.80 |
21.68 - 22.37 |
0.7833 times |
Fri 31 January 2025 |
21.86 (0.37%) |
21.80 |
21.48 - 21.91 |
1.4788 times |
Tue 31 December 2024 |
21.78 (-1.4%) |
22.25 |
21.66 - 22.25 |
1.0961 times |
Tue 26 November 2024 |
22.09 (0.14%) |
22.03 |
21.83 - 22.12 |
0.9953 times |
Thu 31 October 2024 |
22.06 (-2.82%) |
22.69 |
22.01 - 22.74 |
0.8313 times |
Mon 30 September 2024 |
22.70 (1.11%) |
22.50 |
22.48 - 22.88 |
0.8834 times |
Fri 30 August 2024 |
22.45 (1.08%) |
22.23 |
22.23 - 22.62 |
1.7429 times |
Wed 31 July 2024 |
22.21 (1.79%) |
21.64 |
21.60 - 22.21 |
0.7885 times |
Fri 28 June 2024 |
21.82 (0.83%) |
21.61 |
21.61 - 21.95 |
0.666 times |
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 22.05 | | 20 day DMA | 22.07 | | 35 day DMA | 22.09 | | 50 day DMA | 22.01 | | 100 day DMA | 21.92 | | 150 day DMA | 22.1 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.88 | 21.89 | 21.96 | | 12 day EMA | 21.98 | 22 | 22.05 | | 20 day EMA | 22.01 | 22.03 | 22.06 | | 35 day EMA | 22 | 22.01 | 22.03 | | 50 day EMA | 21.98 | 21.99 | 22 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 21.9 | 22.01 | | 12 day SMA | 22.05 | 22.06 | 22.09 | | 20 day SMA | 22.07 | 22.08 | 22.09 | | 35 day SMA | 22.09 | 22.09 | 22.09 | | 50 day SMA | 22.01 | 22.01 | 22.02 | | 100 day SMA | 21.92 | 21.93 | 21.93 | | 150 day SMA | 22.1 | 22.1 | 22.11 | | 200 day SMA | 22.11 | 22.11 | 22.11 |
|
|
