login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 22.27 and 22.31

Daily Target 1	22.26
Daily Target 2	22.28
Daily Target 3	22.303333333333
Daily Target 4	22.32
Daily Target 5	22.34

Daily price and volume Nushares Esg

Date	Closing	Open	Range	Volume
Wed 22 April 2026	22.29 (0.22%)	22.32	22.29 - 22.33	0.5362 times
Tue 21 April 2026	22.24 (-0.45%)	22.30	22.16 - 22.32	1.1034 times
Mon 20 April 2026	22.34 (0.09%)	22.38	22.32 - 22.38	0.373 times
Fri 17 April 2026	22.32 (0.18%)	22.36	22.27 - 22.38	6.1206 times
Thu 16 April 2026	22.28 (-0.13%)	22.32	22.26 - 22.32	0.3512 times
Wed 15 April 2026	22.31 (-0.09%)	22.30	22.29 - 22.31	0.2372 times
Tue 14 April 2026	22.33 (0.22%)	22.28	22.27 - 22.33	0.2616 times
Mon 13 April 2026	22.28 (0.22%)	22.23	22.21 - 22.28	0.6824 times
Fri 10 April 2026	22.23 (-0.13%)	22.23	22.22 - 22.25	0.231 times
Thu 09 April 2026	22.26 (0.09%)	22.20	22.20 - 22.29	0.1034 times
Wed 08 April 2026	22.24 (0.27%)	22.29	22.23 - 22.29	0.2303 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.12 and 22.34

Weekly Target 1	22.06
Weekly Target 2	22.17
Weekly Target 3	22.276666666667
Weekly Target 4	22.39
Weekly Target 5	22.5

Weekly price and volumes for Nushares Esg

Date	Closing	Open	Range	Volume
Wed 22 April 2026	22.29 (-0.13%)	22.38	22.16 - 22.38	0.8032 times
Fri 17 April 2026	22.32 (0.4%)	22.23	22.21 - 22.38	3.054 times
Fri 10 April 2026	22.23 (0.14%)	22.16	22.11 - 22.29	0.49 times
Thu 02 April 2026	22.20 (0.63%)	22.16	22.12 - 22.25	0.4936 times
Fri 27 March 2026	22.06 (-0.14%)	22.15	22.02 - 22.21	1.1734 times
Fri 20 March 2026	22.09 (-0.59%)	22.30	22.08 - 22.35	0.263 times
Fri 13 March 2026	22.22 (-0.89%)	22.41	22.21 - 22.50	1.0201 times
Fri 06 March 2026	22.42 (-1.23%)	22.59	22.37 - 22.59	1.8588 times
Fri 27 February 2026	22.70 (0.49%)	22.60	22.59 - 22.71	0.3048 times
Fri 20 February 2026	22.59 (-0.04%)	22.59	22.54 - 22.61	0.539 times
Fri 13 February 2026	22.60 (0%)	22.58	22.58 - 22.60	0.0578 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.2 and 22.47

Monthly Target 1	21.99
Monthly Target 2	22.14
Monthly Target 3	22.26
Monthly Target 4	22.41
Monthly Target 5	22.53

Monthly price and volumes Nushares Esg

Date	Closing	Open	Range	Volume
Wed 22 April 2026	22.29 (0.36%)	22.16	22.11 - 22.38	1.5196 times
Tue 31 March 2026	22.21 (-2.16%)	22.59	22.02 - 22.59	1.4938 times
Fri 27 February 2026	22.70 (1.29%)	22.34	22.29 - 22.71	0.7687 times
Fri 30 January 2026	22.41 (0.22%)	22.37	22.28 - 22.47	0.958 times
Wed 31 December 2025	22.36 (-0.97%)	22.55	22.30 - 22.55	1.0792 times
Fri 28 November 2025	22.58 (0.22%)	22.45	22.36 - 22.62	0.6446 times
Fri 31 October 2025	22.53 (0.31%)	22.44	22.38 - 22.70	1.2205 times
Tue 30 September 2025	22.46 (0.27%)	22.15	22.11 - 22.64	0.6024 times
Fri 29 August 2025	22.40 (1.36%)	22.15	22.05 - 22.40	0.9079 times
Thu 31 July 2025	22.10 (-0.72%)	22.18	21.91 - 22.19	0.8052 times
Mon 30 June 2025	22.26 (1.27%)	21.87	21.82 - 22.26	0.8866 times

monthly chart NusharesEsg

Indicator Analysis of NusharesEsg

Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period	DMA value
5 day DMA	22.29
12 day DMA	22.28
20 day DMA	22.22
35 day DMA	22.27
50 day DMA	22.36
100 day DMA	22.38
150 day DMA	22.42
200 day DMA	22.37

EMA (exponential moving average) of Nushares Esg NUBD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.29	22.29	22.31
12 day EMA	22.27	22.27	22.27
20 day EMA	22.27	22.27	22.27
35 day EMA	22.31	22.31	22.31
50 day EMA	22.36	22.36	22.37

SMA (simple moving average) of Nushares Esg NUBD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.29	22.3	22.32
12 day SMA	22.28	22.26	22.26
20 day SMA	22.22	22.22	22.21
35 day SMA	22.27	22.28	22.29
50 day SMA	22.36	22.36	22.37
100 day SMA	22.38	22.38	22.39
150 day SMA	22.42	22.42	22.43
200 day SMA	22.37	22.36	22.36

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme