Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.98 and 22.02
| Daily Target 1 | 21.95 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 21.993333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.03 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.00 (0.27%) | 22.00 | 21.97 - 22.01 | 0.9721 times | Mon 08 June 2026 | 21.94 (-0.23%) | 22.00 | 21.94 - 22.01 | 0.7582 times | Fri 05 June 2026 | 21.99 (-0.36%) | 22.01 | 21.98 - 22.01 | 0.722 times | Thu 04 June 2026 | 22.07 (0.14%) | 22.06 | 22.06 - 22.08 | 0.8405 times | Wed 03 June 2026 | 22.04 (-0.18%) | 22.07 | 22.02 - 22.07 | 0.5489 times | Tue 02 June 2026 | 22.08 (0%) | 22.08 | 22.06 - 22.09 | 0.6414 times | Mon 01 June 2026 | 22.08 (-0.32%) | 22.02 | 22.00 - 22.08 | 3.1944 times | Fri 29 May 2026 | 22.15 (0.05%) | 22.16 | 22.15 - 22.18 | 0.8842 times | Thu 28 May 2026 | 22.14 (0.14%) | 22.09 | 22.09 - 22.15 | 0.4716 times | Wed 27 May 2026 | 22.11 (0.09%) | 22.12 | 22.10 - 22.13 | 0.9668 times | Tue 26 May 2026 | 22.09 (0.32%) | 22.10 | 22.06 - 22.10 | 0.447 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.97 and 22.04
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.00 (0.05%) | 22.00 | 21.94 - 22.01 | 0.2822 times | Fri 05 June 2026 | 21.99 (-0.72%) | 22.02 | 21.98 - 22.09 | 0.9699 times | Fri 29 May 2026 | 22.15 (0.59%) | 22.10 | 22.06 - 22.18 | 0.4517 times | Fri 22 May 2026 | 22.02 (0.36%) | 21.97 | 21.82 - 22.02 | 0.6698 times | Fri 15 May 2026 | 21.94 (-1.04%) | 22.16 | 21.93 - 22.16 | 0.5529 times | Fri 08 May 2026 | 22.17 (0%) | 22.18 | 22.12 - 22.20 | 0.5882 times | Wed 06 May 2026 | 22.17 (0.23%) | 22.10 | 22.02 - 22.19 | 0.6556 times | Fri 01 May 2026 | 22.12 (-0.72%) | 22.27 | 22.11 - 22.27 | 0.7309 times | Fri 24 April 2026 | 22.28 (-0.18%) | 22.38 | 22.16 - 22.38 | 1.4283 times | Fri 17 April 2026 | 22.32 (0.4%) | 22.23 | 22.21 - 22.38 | 3.6705 times | Fri 10 April 2026 | 22.23 (0.14%) | 22.16 | 22.11 - 22.29 | 0.5889 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.9 and 22.05
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.00 (-0.68%) | 22.02 | 21.94 - 22.09 | 0.3514 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.8345 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.8774 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.5312 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.788 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.982 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.1062 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.6608 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.251 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.6175 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 0.9306 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.01 | 22.04 |
| 12 day EMA | 22.03 | 22.04 | 22.06 |
| 20 day EMA | 22.05 | 22.06 | 22.07 |
| 35 day EMA | 22.08 | 22.08 | 22.09 |
| 50 day EMA | 22.12 | 22.13 | 22.14 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.02 | 22.05 |
| 12 day SMA | 22.06 | 22.06 | 22.06 |
| 20 day SMA | 22.03 | 22.04 | 22.05 |
| 35 day SMA | 22.09 | 22.1 | 22.11 |
| 50 day SMA | 22.14 | 22.14 | 22.15 |
| 100 day SMA | 22.27 | 22.28 | 22.28 |
| 150 day SMA | 22.32 | 22.33 | 22.33 |
| 200 day SMA | 22.36 | 22.36 | 22.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.