NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 22.58 and 22.61

Daily Target 122.55
Daily Target 222.57
Daily Target 322.58
Daily Target 422.6
Daily Target 522.61

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 20 February 2026 22.59 (0.09%) 22.58 22.56 - 22.59 0.8045 times
Thu 19 February 2026 22.57 (0.04%) 22.54 22.54 - 22.58 0.4946 times
Wed 18 February 2026 22.56 (-0.13%) 22.58 22.56 - 22.58 1.3778 times
Tue 17 February 2026 22.59 (-0.04%) 22.59 22.58 - 22.61 0.4932 times
Fri 13 February 2026 22.60 (0%) 22.58 22.58 - 22.60 0.3396 times
Fri 13 February 2026 22.60 (0.31%) 22.58 22.58 - 22.60 0.3392 times
Thu 12 February 2026 22.53 (0.45%) 22.46 22.46 - 22.54 4.1298 times
Wed 11 February 2026 22.43 (-0.22%) 22.43 22.42 - 22.47 0.8465 times
Tue 10 February 2026 22.48 (0.31%) 22.45 22.45 - 22.49 0.7225 times
Mon 09 February 2026 22.41 (0.04%) 22.38 22.38 - 22.41 0.4522 times
Fri 06 February 2026 22.40 (-0.04%) 22.38 22.37 - 22.40 0.2223 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.56 and 22.63

Weekly Target 122.51
Weekly Target 222.55
Weekly Target 322.58
Weekly Target 422.62
Weekly Target 522.65

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 20 February 2026 22.59 (-0.04%) 22.59 22.54 - 22.61 0.8141 times
Fri 13 February 2026 22.60 (0%) 22.58 22.58 - 22.60 0.0872 times
Fri 13 February 2026 22.60 (0.89%) 22.38 22.38 - 22.60 1.6667 times
Fri 06 February 2026 22.40 (-0.04%) 22.34 22.29 - 22.41 0.4993 times
Fri 30 January 2026 22.41 (0.04%) 22.43 22.38 - 22.44 0.84 times
Fri 23 January 2026 22.40 (0.09%) 22.28 22.28 - 22.41 0.9182 times
Fri 16 January 2026 22.38 (-0.18%) 22.39 22.38 - 22.47 0.892 times
Fri 09 January 2026 22.42 (0.27%) 22.38 22.34 - 22.43 1.3022 times
Fri 02 January 2026 22.36 (-0.18%) 22.41 22.35 - 22.43 0.9868 times
Fri 26 December 2025 22.40 (0.18%) 22.36 22.30 - 22.42 1.9935 times
Fri 19 December 2025 22.36 (0.09%) 22.39 22.35 - 22.43 0.8212 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.44 and 22.76

Monthly Target 122.18
Monthly Target 222.38
Monthly Target 322.496666666667
Monthly Target 422.7
Monthly Target 522.82

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 20 February 2026 22.59 (0.8%) 22.34 22.29 - 22.61 0.7699 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 1.1035 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.2431 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.7425 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.4058 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.6939 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 1.0457 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.9275 times
Mon 30 June 2025 22.26 (1.27%) 21.87 21.82 - 22.26 1.0212 times
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 1.0467 times
Wed 30 April 2025 22.18 (-0.05%) 22.20 21.61 - 22.42 1.1683 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.51
20 day DMA 22.46
35 day DMA 22.43
50 day DMA 22.42
100 day DMA 22.46
150 day DMA 22.4
200 day DMA 22.29

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5622.56
12 day EMA22.5222.5122.5
20 day EMA22.4822.4722.46
35 day EMA22.4722.4622.45
50 day EMA22.4522.4422.43

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5822.58
12 day SMA22.5122.4922.47
20 day SMA22.4622.4522.44
35 day SMA22.4322.4322.42
50 day SMA22.4222.4122.41
100 day SMA22.4622.4622.46
150 day SMA22.422.422.39
200 day SMA22.2922.2922.28
Back to top | Use Dark Theme