Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.53 and 21.59
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.61 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.56 (0.23%) | 21.56 | 21.52 - 21.58 | 0.7698 times | Thu 29 October 2026 | 21.51 (0.28%) | 21.49 | 21.47 - 21.55 | 0.6171 times | Wed 28 October 2026 | 21.45 (-0.14%) | 21.49 | 21.42 - 21.49 | 0.2648 times | Tue 27 October 2026 | 21.48 (0%) | 21.47 | 21.46 - 21.49 | 4.949 times | Mon 26 October 2026 | 21.48 (0.14%) | 21.47 | 21.46 - 21.50 | 0.9808 times | Fri 23 October 2026 | 21.45 (-0.19%) | 21.47 | 21.44 - 21.47 | 0.3763 times | Thu 22 October 2026 | 21.49 (0.89%) | 21.39 | 21.37 - 21.50 | 0.718 times | Wed 21 October 2026 | 21.30 (0%) | 21.34 | 21.27 - 21.34 | 0.487 times | Tue 20 October 2026 | 21.30 (0.14%) | 21.29 | 21.28 - 21.35 | 0.3484 times | Mon 19 October 2026 | 21.27 (-0.23%) | 21.32 | 21.24 - 21.32 | 0.4888 times | Fri 16 October 2026 | 21.32 (-0.14%) | 21.31 | 21.29 - 21.38 | 2.4465 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.49 and 21.65
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.56 (0.51%) | 21.47 | 21.42 - 21.58 | 1.792 times | Fri 23 October 2026 | 21.45 (0.61%) | 21.32 | 21.24 - 21.50 | 0.5717 times | Fri 16 October 2026 | 21.32 (0.76%) | 21.15 | 21.09 - 21.38 | 1.0783 times | Fri 09 October 2026 | 21.16 (0.33%) | 21.10 | 21.01 - 21.17 | 1.1611 times | Fri 02 October 2026 | 21.09 (-0.8%) | 21.18 | 21.01 - 21.22 | 1.5175 times | Fri 25 September 2026 | 21.26 (-0.93%) | 21.51 | 21.19 - 21.52 | 1.028 times | Fri 18 September 2026 | 21.46 (-0.05%) | 21.45 | 21.41 - 21.51 | 1.0563 times | Fri 11 September 2026 | 21.47 (-1.06%) | 21.68 | 21.46 - 21.69 | 0.457 times | Fri 04 September 2026 | 21.70 (-0.41%) | 21.77 | 21.63 - 21.77 | 0.6881 times | Fri 28 August 2026 | 21.79 (0.18%) | 21.78 | 21.78 - 21.90 | 0.65 times | Fri 21 August 2026 | 21.75 (-0.14%) | 21.75 | 21.72 - 21.87 | 4.237 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.29 and 21.86
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.56 (1.84%) | 21.01 | 21.01 - 21.58 | 1.4092 times | Wed 30 September 2026 | 21.17 (-2.71%) | 21.65 | 21.09 - 21.72 | 1.024 times | Mon 31 August 2026 | 21.76 (0%) | 21.74 | 21.72 - 21.90 | 1.602 times | Fri 31 July 2026 | 21.76 (-1.72%) | 22.02 | 21.74 - 22.11 | 0.6776 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.02 | 21.94 - 22.24 | 0.7538 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.6291 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.4154 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.1544 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.5941 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.7404 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 0.834 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.46 | 21.44 |
| 12 day EMA | 21.42 | 21.39 | 21.37 |
| 20 day EMA | 21.39 | 21.37 | 21.35 |
| 35 day EMA | 21.42 | 21.41 | 21.4 |
| 50 day EMA | 21.46 | 21.46 | 21.46 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.47 | 21.47 |
| 12 day SMA | 21.41 | 21.39 | 21.36 |
| 20 day SMA | 21.31 | 21.28 | 21.27 |
| 35 day SMA | 21.31 | 21.31 | 21.31 |
| 50 day SMA | 21.43 | 21.44 | 21.44 |
| 100 day SMA | 21.68 | 21.69 | 21.69 |
| 150 day SMA | 21.83 | 21.84 | 21.84 |
| 200 day SMA | 21.98 | 21.98 | 21.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.