NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUBD are 22.14 and 22.21 | Daily Target 1 | 22.08 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.15 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.22 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.16 (-1.07%) |
22.15 |
22.11 - 22.18 |
1.0813 times |
Fri 29 August 2025 |
22.40 (0%) |
22.29 |
22.28 - 22.40 |
0.5498 times |
Fri 29 August 2025 |
22.40 (0.36%) |
22.29 |
22.28 - 22.40 |
0.5498 times |
Thu 28 August 2025 |
22.32 (0.13%) |
22.29 |
22.27 - 22.32 |
3.3056 times |
Wed 27 August 2025 |
22.29 (0.09%) |
22.23 |
22.23 - 22.29 |
1.5162 times |
Tue 26 August 2025 |
22.27 (0.13%) |
22.23 |
22.22 - 22.28 |
0.6148 times |
Mon 25 August 2025 |
22.24 (-0.04%) |
22.24 |
22.23 - 22.25 |
0.983 times |
Fri 22 August 2025 |
22.25 (0.41%) |
22.19 |
22.19 - 22.27 |
0.3832 times |
Thu 21 August 2025 |
22.16 (-0.18%) |
22.18 |
22.14 - 22.18 |
0.5498 times |
Wed 20 August 2025 |
22.20 (0.14%) |
22.17 |
22.17 - 22.22 |
0.4665 times |
Tue 19 August 2025 |
22.17 (0.14%) |
22.17 |
22.17 - 22.19 |
0.7614 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUBD are 22.14 and 22.21 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.12 | | Weekly Target 3 | 22.15 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.16 (-1.07%) |
22.15 |
22.11 - 22.18 |
0.2773 times |
Fri 29 August 2025 |
22.40 (0%) |
22.29 |
22.28 - 22.40 |
0.141 times |
Fri 29 August 2025 |
22.40 (0.67%) |
22.24 |
22.22 - 22.40 |
1.7872 times |
Fri 22 August 2025 |
22.25 (0.36%) |
22.18 |
22.14 - 22.27 |
0.7802 times |
Fri 15 August 2025 |
22.17 (-0.05%) |
22.18 |
22.05 - 22.26 |
0.6862 times |
Fri 08 August 2025 |
22.18 (-0.14%) |
22.22 |
22.17 - 22.26 |
2.2884 times |
Fri 01 August 2025 |
22.21 (0.59%) |
22.04 |
22.04 - 22.21 |
1.0455 times |
Fri 25 July 2025 |
22.08 (0.41%) |
22.05 |
22.02 - 22.11 |
0.7806 times |
Fri 18 July 2025 |
21.99 (-0.05%) |
21.99 |
21.91 - 22.01 |
1.1796 times |
Fri 11 July 2025 |
22.00 (-0.36%) |
22.07 |
21.95 - 22.19 |
1.034 times |
Thu 03 July 2025 |
22.08 (-0.41%) |
22.20 |
22.07 - 22.26 |
1.8321 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUBD are 22.14 and 22.21 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 22.12 | | Monthly Target 3 | 22.15 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 22.22 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.16 (-1.07%) |
22.15 |
22.11 - 22.18 |
0.0484 times |
Fri 29 August 2025 |
22.40 (1.36%) |
22.15 |
22.05 - 22.40 |
1.028 times |
Thu 31 July 2025 |
22.10 (-0.72%) |
22.18 |
21.91 - 22.19 |
0.9118 times |
Mon 30 June 2025 |
22.26 (1.27%) |
21.87 |
21.82 - 22.26 |
1.0039 times |
Fri 30 May 2025 |
21.98 (-0.9%) |
22.13 |
21.69 - 22.13 |
1.029 times |
Wed 30 April 2025 |
22.18 (-0.05%) |
22.20 |
21.61 - 22.42 |
1.1485 times |
Mon 31 March 2025 |
22.19 (-0.22%) |
22.14 |
21.99 - 22.29 |
1.0032 times |
Fri 28 February 2025 |
22.24 (1.74%) |
21.80 |
21.68 - 22.37 |
0.8927 times |
Fri 31 January 2025 |
21.86 (0.37%) |
21.80 |
21.48 - 21.91 |
1.6852 times |
Tue 31 December 2024 |
21.78 (-1.4%) |
22.25 |
21.66 - 22.25 |
1.2492 times |
Tue 26 November 2024 |
22.09 (0.14%) |
22.03 |
21.83 - 22.12 |
1.1342 times |
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value | | 5 day DMA | 22.31 | | 12 day DMA | 22.25 | | 20 day DMA | 22.23 | | 35 day DMA | 22.16 | | 50 day DMA | 22.14 | | 100 day DMA | 22.03 | | 150 day DMA | 22.03 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 22.34 | 22.31 | | 12 day EMA | 22.26 | 22.28 | 22.26 | | 20 day EMA | 22.24 | 22.25 | 22.23 | | 35 day EMA | 22.2 | 22.2 | 22.19 | | 50 day EMA | 22.15 | 22.15 | 22.14 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.31 | 22.34 | 22.3 | | 12 day SMA | 22.25 | 22.25 | 22.24 | | 20 day SMA | 22.23 | 22.24 | 22.23 | | 35 day SMA | 22.16 | 22.16 | 22.15 | | 50 day SMA | 22.14 | 22.14 | 22.13 | | 100 day SMA | 22.03 | 22.03 | 22.03 | | 150 day SMA | 22.03 | 22.03 | 22.02 | | 200 day SMA | 21.98 | 21.98 | 21.98 |
|
|
