NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUBD are 21.84 and 21.9 | Daily Target 1 | 21.79 | | Daily Target 2 | 21.83 | | Daily Target 3 | 21.853333333333 | | Daily Target 4 | 21.89 | | Daily Target 5 | 21.91 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
21.86 (0.09%) |
21.82 |
21.82 - 21.88 |
0.5848 times |
| Fri 06 June 2025 |
21.84 (-0.46%) |
21.87 |
21.84 - 21.87 |
3.9138 times |
| Thu 05 June 2025 |
21.94 (-0.14%) |
21.99 |
21.93 - 22.00 |
0.7003 times |
| Wed 04 June 2025 |
21.97 (0.6%) |
21.91 |
21.91 - 21.98 |
0.583 times |
| Tue 03 June 2025 |
21.84 (-0.05%) |
21.85 |
21.83 - 21.88 |
0.7864 times |
| Mon 02 June 2025 |
21.85 (-0.59%) |
21.87 |
21.82 - 21.87 |
0.5481 times |
| Fri 30 May 2025 |
21.98 (0.23%) |
21.93 |
21.93 - 21.98 |
0.9203 times |
| Thu 29 May 2025 |
21.93 (0.32%) |
21.91 |
21.90 - 21.94 |
0.6709 times |
| Wed 28 May 2025 |
21.86 (-0.18%) |
21.85 |
21.83 - 21.87 |
0.4363 times |
| Tue 27 May 2025 |
21.90 (0.55%) |
21.84 |
21.84 - 21.92 |
0.8561 times |
| Fri 23 May 2025 |
21.78 (0.05%) |
21.80 |
21.77 - 21.81 |
1.494 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUBD are 21.84 and 21.9 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 21.83 | | Weekly Target 3 | 21.853333333333 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
21.86 (0.09%) |
21.82 |
21.82 - 21.88 |
0.1392 times |
| Fri 06 June 2025 |
21.84 (-0.64%) |
21.87 |
21.82 - 22.00 |
1.555 times |
| Fri 30 May 2025 |
21.98 (0.92%) |
21.84 |
21.83 - 21.98 |
0.6865 times |
| Fri 23 May 2025 |
21.78 (-0.55%) |
21.81 |
21.69 - 21.90 |
1.321 times |
| Fri 16 May 2025 |
21.90 (0%) |
21.87 |
21.75 - 21.94 |
1.51 times |
| Fri 09 May 2025 |
21.90 (-0.36%) |
21.94 |
21.89 - 22.03 |
1.9115 times |
| Fri 02 May 2025 |
21.98 (-0.45%) |
22.06 |
21.94 - 22.21 |
1.1975 times |
| Fri 25 April 2025 |
22.08 (0.55%) |
21.90 |
21.83 - 22.09 |
1.5008 times |
| Thu 17 April 2025 |
21.96 (0.09%) |
21.93 |
21.91 - 22.00 |
0.1783 times |
| Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.91 - 22.00 |
0.0001 times |
| Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.91 - 22.00 |
0.0001 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUBD are 21.75 and 21.93 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 21.893333333333 | | Monthly Target 4 | 21.97 | | Monthly Target 5 | 22.07 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
21.86 (-0.55%) |
21.87 |
21.82 - 22.00 |
0.2789 times |
| Fri 30 May 2025 |
21.98 (-0.9%) |
22.13 |
21.69 - 22.13 |
0.9908 times |
| Wed 30 April 2025 |
22.18 (-0.05%) |
22.20 |
21.61 - 22.42 |
1.1058 times |
| Mon 31 March 2025 |
22.19 (-0.22%) |
22.14 |
21.99 - 22.29 |
0.966 times |
| Fri 28 February 2025 |
22.24 (1.74%) |
21.80 |
21.68 - 22.37 |
0.8595 times |
| Fri 31 January 2025 |
21.86 (0.37%) |
21.80 |
21.48 - 21.91 |
1.6227 times |
| Tue 31 December 2024 |
21.78 (-1.4%) |
22.25 |
21.66 - 22.25 |
1.2028 times |
| Tue 26 November 2024 |
22.09 (0.14%) |
22.03 |
21.83 - 22.12 |
1.0921 times |
| Thu 31 October 2024 |
22.06 (-2.82%) |
22.69 |
22.01 - 22.74 |
0.9121 times |
| Mon 30 September 2024 |
22.70 (1.11%) |
22.50 |
22.48 - 22.88 |
0.9693 times |
| Fri 30 August 2024 |
22.45 (1.08%) |
22.23 |
22.23 - 22.62 |
1.9125 times |
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 21.88 | | 20 day DMA | 21.86 | | 35 day DMA | 21.92 | | 50 day DMA | 21.94 | | 100 day DMA | 21.96 | | 150 day DMA | 21.93 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.88 | 21.89 | 21.91 | | 12 day EMA | 21.89 | 21.89 | 21.9 | | 20 day EMA | 21.89 | 21.89 | 21.9 | | 35 day EMA | 21.92 | 21.92 | 21.92 | | 50 day EMA | 21.96 | 21.96 | 21.96 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.89 | 21.92 | | 12 day SMA | 21.88 | 21.87 | 21.87 | | 20 day SMA | 21.86 | 21.86 | 21.86 | | 35 day SMA | 21.92 | 21.92 | 21.92 | | 50 day SMA | 21.94 | 21.94 | 21.95 | | 100 day SMA | 21.96 | 21.95 | 21.95 | | 150 day SMA | 21.93 | 21.93 | 21.93 | | 200 day SMA | 22.08 | 22.08 | 22.09 |
|
|
