NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUBD are 22.51 and 22.58 | Daily Target 1 | 22.45 | | Daily Target 2 | 22.49 | | Daily Target 3 | 22.523333333333 | | Daily Target 4 | 22.56 | | Daily Target 5 | 22.59 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.52 (-0.27%) |
22.51 |
22.49 - 22.56 |
0.3427 times |
Wed 29 October 2025 |
22.58 (-0.44%) |
22.67 |
22.55 - 22.69 |
1.4163 times |
Tue 28 October 2025 |
22.68 (0.09%) |
22.67 |
22.66 - 22.70 |
0.912 times |
Mon 27 October 2025 |
22.66 (0%) |
22.66 |
22.63 - 22.67 |
2.6178 times |
Fri 24 October 2025 |
22.66 (0.09%) |
22.67 |
22.63 - 22.67 |
1.7684 times |
Thu 23 October 2025 |
22.64 (-0.18%) |
22.66 |
22.63 - 22.67 |
0.8257 times |
Wed 22 October 2025 |
22.68 (0.04%) |
22.66 |
22.64 - 22.68 |
0.8223 times |
Tue 21 October 2025 |
22.67 (0.09%) |
22.68 |
22.66 - 22.69 |
0.5658 times |
Mon 20 October 2025 |
22.65 (0.18%) |
22.63 |
22.62 - 22.65 |
0.5417 times |
Fri 17 October 2025 |
22.61 (-0.09%) |
22.61 |
22.59 - 22.62 |
0.1874 times |
Thu 16 October 2025 |
22.63 (0.31%) |
22.56 |
22.54 - 22.67 |
0.3523 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUBD are 22.4 and 22.61 | Weekly Target 1 | 22.36 | | Weekly Target 2 | 22.44 | | Weekly Target 3 | 22.57 | | Weekly Target 4 | 22.65 | | Weekly Target 5 | 22.78 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.52 (-0.62%) |
22.66 |
22.49 - 22.70 |
2.2752 times |
Fri 24 October 2025 |
22.66 (0.22%) |
22.63 |
22.62 - 22.69 |
1.9462 times |
Fri 17 October 2025 |
22.61 (0.49%) |
22.50 |
22.47 - 22.67 |
0.4904 times |
Fri 10 October 2025 |
22.50 (0.22%) |
22.39 |
22.38 - 22.51 |
0.9299 times |
Fri 03 October 2025 |
22.45 (0.18%) |
22.42 |
22.41 - 22.50 |
1.296 times |
Fri 26 September 2025 |
22.41 (-0.31%) |
22.45 |
22.38 - 22.48 |
0.6115 times |
Fri 19 September 2025 |
22.48 (-0.18%) |
22.55 |
22.45 - 22.64 |
0.6908 times |
Fri 12 September 2025 |
22.52 (0.4%) |
22.46 |
22.44 - 22.56 |
0.9882 times |
Fri 05 September 2025 |
22.43 (0.13%) |
22.15 |
22.11 - 22.44 |
0.6524 times |
Fri 29 August 2025 |
22.40 (0%) |
22.29 |
22.28 - 22.40 |
0.1195 times |
Fri 29 August 2025 |
22.40 (0.67%) |
22.24 |
22.22 - 22.40 |
1.5152 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUBD are 22.45 and 22.77 | Monthly Target 1 | 22.21 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 22.533333333333 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.52 (0.27%) |
22.44 |
22.38 - 22.70 |
1.2604 times |
Tue 30 September 2025 |
22.46 (0.27%) |
22.15 |
22.11 - 22.64 |
0.6353 times |
Fri 29 August 2025 |
22.40 (1.36%) |
22.15 |
22.05 - 22.40 |
0.9574 times |
Thu 31 July 2025 |
22.10 (-0.72%) |
22.18 |
21.91 - 22.19 |
0.8492 times |
Mon 30 June 2025 |
22.26 (1.27%) |
21.87 |
21.82 - 22.26 |
0.9349 times |
Fri 30 May 2025 |
21.98 (-0.9%) |
22.13 |
21.69 - 22.13 |
0.9583 times |
Wed 30 April 2025 |
22.18 (-0.05%) |
22.20 |
21.61 - 22.42 |
1.0696 times |
Mon 31 March 2025 |
22.19 (-0.22%) |
22.14 |
21.99 - 22.29 |
0.9343 times |
Fri 28 February 2025 |
22.24 (1.74%) |
21.80 |
21.68 - 22.37 |
0.8313 times |
Fri 31 January 2025 |
21.86 (0.37%) |
21.80 |
21.48 - 21.91 |
1.5694 times |
Tue 31 December 2024 |
21.78 (-1.4%) |
22.25 |
21.66 - 22.25 |
1.1633 times |
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value | | 5 day DMA | 22.62 | | 12 day DMA | 22.63 | | 20 day DMA | 22.56 | | 35 day DMA | 22.53 | | 50 day DMA | 22.47 | | 100 day DMA | 22.28 | | 150 day DMA | 22.17 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.63 | 22.66 | | 12 day EMA | 22.6 | 22.61 | 22.62 | | 20 day EMA | 22.57 | 22.58 | 22.58 | | 35 day EMA | 22.51 | 22.51 | 22.51 | | 50 day EMA | 22.46 | 22.46 | 22.46 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.62 | 22.64 | 22.66 | | 12 day SMA | 22.63 | 22.63 | 22.63 | | 20 day SMA | 22.56 | 22.56 | 22.55 | | 35 day SMA | 22.53 | 22.53 | 22.52 | | 50 day SMA | 22.47 | 22.47 | 22.46 | | 100 day SMA | 22.28 | 22.28 | 22.27 | | 150 day SMA | 22.17 | 22.17 | 22.16 | | 200 day SMA | 22.12 | 22.11 | 22.11 |
|
|
