Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.38 and 21.47
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.446666666667 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.54 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.43 (-0.05%) | 21.47 | 21.41 - 21.50 | 0.9309 times | Tue 15 September 2026 | 21.44 (0%) | 21.44 | 21.41 - 21.44 | 3.6499 times | Mon 14 September 2026 | 21.44 (-0.14%) | 21.45 | 21.42 - 21.51 | 0.8764 times | Fri 11 September 2026 | 21.47 (-0.05%) | 21.53 | 21.46 - 21.54 | 1.543 times | Thu 10 September 2026 | 21.48 (-0.65%) | 21.52 | 21.47 - 21.54 | 0.7049 times | Wed 09 September 2026 | 21.62 (-0.18%) | 21.65 | 21.60 - 21.66 | 0.5152 times | Tue 08 September 2026 | 21.66 (-0.18%) | 21.68 | 21.65 - 21.69 | 0.2589 times | Fri 04 September 2026 | 21.70 (0.09%) | 21.68 | 21.68 - 21.70 | 0.3418 times | Thu 03 September 2026 | 21.68 (0.09%) | 21.71 | 21.67 - 21.72 | 0.3153 times | Wed 02 September 2026 | 21.66 (0.09%) | 21.65 | 21.63 - 21.66 | 0.8639 times | Tue 01 September 2026 | 21.64 (-0.55%) | 21.65 | 21.63 - 21.70 | 2.4298 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.37 and 21.47
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.43 (-0.19%) | 21.45 | 21.41 - 21.51 | 0.9534 times | Fri 11 September 2026 | 21.47 (-1.06%) | 21.68 | 21.46 - 21.69 | 0.5279 times | Fri 04 September 2026 | 21.70 (-0.41%) | 21.77 | 21.63 - 21.77 | 0.795 times | Fri 28 August 2026 | 21.79 (0.18%) | 21.78 | 21.78 - 21.90 | 0.7509 times | Fri 21 August 2026 | 21.75 (-0.14%) | 21.75 | 21.72 - 21.87 | 4.8948 times | Fri 14 August 2026 | 21.78 (-0.23%) | 21.78 | 21.75 - 21.90 | 0.7136 times | Fri 07 August 2026 | 21.83 (0.32%) | 21.74 | 21.72 - 21.87 | 0.5786 times | Fri 31 July 2026 | 21.76 (-0.27%) | 21.86 | 21.74 - 21.93 | 0.3842 times | Fri 24 July 2026 | 21.82 (0%) | 21.81 | 21.81 - 21.84 | 0.0691 times | Fri 24 July 2026 | 21.82 (-0.64%) | 21.95 | 21.76 - 21.95 | 0.3326 times | Fri 17 July 2026 | 21.96 (0.05%) | 21.91 | 21.85 - 21.99 | 1.0588 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.27 and 21.58
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.52 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.43 (-1.52%) | 21.65 | 21.41 - 21.72 | 0.5553 times | Mon 31 August 2026 | 21.76 (0%) | 21.74 | 21.72 - 21.90 | 1.8011 times | Fri 31 July 2026 | 21.76 (-1.72%) | 22.02 | 21.74 - 22.11 | 0.7618 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.02 | 21.94 - 22.24 | 0.8475 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.7073 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.5913 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.2978 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.6679 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.8324 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 0.9376 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.5601 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.49 | 21.52 |
| 12 day EMA | 21.56 | 21.58 | 21.61 |
| 20 day EMA | 21.64 | 21.66 | 21.68 |
| 35 day EMA | 21.68 | 21.7 | 21.72 |
| 50 day EMA | 21.78 | 21.79 | 21.8 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.49 | 21.53 |
| 12 day SMA | 21.58 | 21.61 | 21.65 |
| 20 day SMA | 21.68 | 21.69 | 21.71 |
| 35 day SMA | 21.73 | 21.74 | 21.75 |
| 50 day SMA | 21.78 | 21.79 | 21.8 |
| 100 day SMA | 21.93 | 21.94 | 21.95 |
| 150 day SMA | 22.07 | 22.08 | 22.08 |
| 200 day SMA | 22.15 | 22.16 | 22.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.