FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FHLC are 69.44 and 70.23 | Daily Target 1 | 68.87 | | Daily Target 2 | 69.22 | | Daily Target 3 | 69.66 | | Daily Target 4 | 70.01 | | Daily Target 5 | 70.45 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.57 (0.29%) |
69.37 |
69.31 - 70.10 |
0.8477 times |
Wed 29 October 2025 |
69.37 (-0.91%) |
69.93 |
69.20 - 70.12 |
1.0584 times |
Tue 28 October 2025 |
70.01 (-0.7%) |
70.60 |
70.00 - 70.60 |
0.7242 times |
Mon 27 October 2025 |
70.50 (0.4%) |
70.31 |
70.01 - 70.54 |
0.7194 times |
Fri 24 October 2025 |
70.22 (0.06%) |
70.40 |
70.19 - 70.57 |
0.5732 times |
Thu 23 October 2025 |
70.18 (0.19%) |
69.95 |
69.84 - 70.33 |
0.8866 times |
Wed 22 October 2025 |
70.05 (0.39%) |
70.22 |
69.97 - 70.41 |
1.388 times |
Tue 21 October 2025 |
69.78 (0.09%) |
69.84 |
69.50 - 70.08 |
1.201 times |
Mon 20 October 2025 |
69.72 (1.19%) |
69.17 |
69.17 - 69.84 |
1.68 times |
Fri 17 October 2025 |
68.90 (0.45%) |
68.20 |
68.20 - 68.99 |
0.9215 times |
Thu 16 October 2025 |
68.59 (-0.06%) |
68.79 |
68.42 - 69.23 |
0.6156 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FHLC are 68.69 and 70.09 | Weekly Target 1 | 68.39 | | Weekly Target 2 | 68.98 | | Weekly Target 3 | 69.79 | | Weekly Target 4 | 70.38 | | Weekly Target 5 | 71.19 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.57 (-0.93%) |
70.31 |
69.20 - 70.60 |
0.6358 times |
Fri 24 October 2025 |
70.22 (1.92%) |
69.17 |
69.17 - 70.57 |
1.0874 times |
Fri 17 October 2025 |
68.90 (1%) |
68.20 |
67.77 - 69.23 |
0.7954 times |
Fri 10 October 2025 |
68.22 (-1.7%) |
69.35 |
68.11 - 69.71 |
1.1773 times |
Fri 03 October 2025 |
69.40 (6.43%) |
65.29 |
64.92 - 70.03 |
1.7377 times |
Fri 26 September 2025 |
65.21 (-0.7%) |
65.48 |
64.30 - 66.05 |
1.2717 times |
Fri 19 September 2025 |
65.67 (-0.8%) |
66.23 |
65.45 - 66.34 |
1.1535 times |
Fri 12 September 2025 |
66.20 (-0.02%) |
66.06 |
65.49 - 67.11 |
1.0716 times |
Fri 05 September 2025 |
66.21 (0.82%) |
65.40 |
65.27 - 66.35 |
0.8534 times |
Fri 29 August 2025 |
65.67 (0%) |
65.28 |
65.28 - 65.70 |
0.2164 times |
Fri 29 August 2025 |
65.67 (-0.56%) |
66.01 |
65.00 - 66.06 |
1.1101 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FHLC are 68.32 and 71.86 | Monthly Target 1 | 65.54 | | Monthly Target 2 | 67.55 | | Monthly Target 3 | 69.076666666667 | | Monthly Target 4 | 71.09 | | Monthly Target 5 | 72.62 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.57 (4.04%) |
67.06 |
67.06 - 70.60 |
0.9713 times |
Tue 30 September 2025 |
66.87 (1.83%) |
65.40 |
64.30 - 67.11 |
0.9915 times |
Fri 29 August 2025 |
65.67 (5.6%) |
62.06 |
61.11 - 66.35 |
1.1039 times |
Thu 31 July 2025 |
62.19 (-2.75%) |
63.90 |
61.98 - 65.34 |
1.0672 times |
Mon 30 June 2025 |
63.95 (1.83%) |
62.73 |
62.12 - 65.04 |
0.9246 times |
Fri 30 May 2025 |
62.80 (-4.75%) |
65.34 |
60.35 - 65.52 |
1.0398 times |
Wed 30 April 2025 |
65.93 (-3.5%) |
67.93 |
60.39 - 68.08 |
1.028 times |
Mon 31 March 2025 |
68.32 (-2.46%) |
70.10 |
67.09 - 70.58 |
0.9109 times |
Fri 28 February 2025 |
70.04 (0.3%) |
69.19 |
68.39 - 70.67 |
0.9047 times |
Fri 31 January 2025 |
69.83 (6.86%) |
65.71 |
65.26 - 70.66 |
1.0582 times |
Tue 31 December 2024 |
65.35 (-6.05%) |
70.00 |
64.72 - 70.11 |
0.799 times |
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value | | 5 day DMA | 69.93 | | 12 day DMA | 69.63 | | 20 day DMA | 69.33 | | 35 day DMA | 67.94 | | 50 day DMA | 67.31 | | 100 day DMA | 65.54 | | 150 day DMA | 64.91 | | 200 day DMA | 65.94 | EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.75 | 69.84 | 70.08 | | 12 day EMA | 69.55 | 69.55 | 69.58 | | 20 day EMA | 69.1 | 69.05 | 69.02 | | 35 day EMA | 68.31 | 68.24 | 68.17 | | 50 day EMA | 67.39 | 67.3 | 67.22 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.93 | 70.06 | 70.19 | | 12 day SMA | 69.63 | 69.53 | 69.43 | | 20 day SMA | 69.33 | 69.28 | 69.25 | | 35 day SMA | 67.94 | 67.86 | 67.76 | | 50 day SMA | 67.31 | 67.23 | 67.15 | | 100 day SMA | 65.54 | 65.48 | 65.42 | | 150 day SMA | 64.91 | 64.9 | 64.89 | | 200 day SMA | 65.94 | 65.92 | 65.91 |
|
|
