FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FHLC are 74.31 and 74.92

Daily Target 174.13
Daily Target 274.48
Daily Target 374.743333333333
Daily Target 475.09
Daily Target 575.35

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 74.82 (-0.32%) 74.90 74.40 - 75.01 0.9537 times
Thu 19 February 2026 75.06 (-0.19%) 74.96 74.57 - 75.15 1.396 times
Wed 18 February 2026 75.20 (0.25%) 74.99 74.69 - 75.28 0.9616 times
Tue 17 February 2026 75.01 (0.07%) 75.02 74.88 - 75.60 1.0459 times
Fri 13 February 2026 74.96 (0%) 74.58 74.58 - 75.60 0.7809 times
Fri 13 February 2026 74.96 (0.96%) 74.58 74.58 - 75.60 0.7802 times
Thu 12 February 2026 74.25 (-0.44%) 74.55 74.14 - 74.95 1.0775 times
Wed 11 February 2026 74.58 (0.51%) 74.16 73.71 - 74.61 1.3658 times
Tue 10 February 2026 74.20 (-0.55%) 74.72 74.17 - 74.89 0.5747 times
Mon 09 February 2026 74.61 (-0.78%) 75.13 74.44 - 75.35 1.0637 times
Fri 06 February 2026 75.20 (1.88%) 74.45 74.45 - 75.21 0.5686 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FHLC are 74.01 and 75.21

Weekly Target 173.74
Weekly Target 274.28
Weekly Target 374.94
Weekly Target 475.48
Weekly Target 576.14

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 74.82 (-0.19%) 75.02 74.40 - 75.60 0.9032 times
Fri 13 February 2026 74.96 (0%) 74.58 74.58 - 75.60 0.1619 times
Fri 13 February 2026 74.96 (-0.32%) 75.13 73.71 - 75.60 1.0078 times
Fri 06 February 2026 75.20 (1.44%) 73.90 73.71 - 75.24 2.611 times
Fri 30 January 2026 74.13 (-1.85%) 75.54 73.48 - 75.92 1.1246 times
Fri 23 January 2026 75.53 (1.03%) 74.00 73.59 - 76.50 0.8475 times
Fri 16 January 2026 74.76 (-1.08%) 75.55 74.64 - 75.76 0.8977 times
Fri 09 January 2026 75.58 (1.37%) 74.30 73.42 - 77.10 1.2141 times
Fri 02 January 2026 74.56 (-0.61%) 75.05 73.79 - 75.17 0.7299 times
Fri 26 December 2025 75.02 (1.08%) 74.00 74.00 - 75.07 0.5023 times
Fri 19 December 2025 74.22 (0.09%) 74.38 73.60 - 75.05 0.7108 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FHLC are 74.27 and 76.16

Monthly Target 172.82
Monthly Target 273.82
Monthly Target 374.71
Monthly Target 475.71
Monthly Target 576.6

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 74.82 (0.93%) 73.90 73.71 - 75.60 1.0591 times
Fri 30 January 2026 74.13 (-0.24%) 74.31 73.42 - 77.10 0.9861 times
Wed 31 December 2025 74.31 (-2.03%) 75.54 72.36 - 75.87 0.8071 times
Fri 28 November 2025 75.85 (8.93%) 69.20 69.20 - 76.38 0.9582 times
Fri 31 October 2025 69.63 (4.13%) 67.06 67.06 - 70.60 1.01 times
Tue 30 September 2025 66.87 (1.83%) 65.40 64.30 - 67.11 1.0017 times
Fri 29 August 2025 65.67 (5.6%) 62.06 61.11 - 66.35 1.1153 times
Thu 31 July 2025 62.19 (-2.75%) 63.90 61.98 - 65.34 1.0781 times
Mon 30 June 2025 63.95 (1.83%) 62.73 62.12 - 65.04 0.9341 times
Fri 30 May 2025 62.80 (-4.75%) 65.34 60.35 - 65.52 1.0505 times
Wed 30 April 2025 65.93 (-3.5%) 67.93 60.39 - 68.08 1.0385 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FHLC

DMA (daily moving average) of Fidelity Msci FHLC

DMA period DMA value
5 day DMA 75.01
12 day DMA 74.72
20 day DMA 74.61
35 day DMA 74.97
50 day DMA 74.8
100 day DMA 72.95
150 day DMA 70.21
200 day DMA 68.51

EMA (exponential moving average) of Fidelity Msci FHLC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9374.9874.94
12 day EMA74.8174.8174.77
20 day EMA74.7774.7774.74
35 day EMA74.6974.6874.66
50 day EMA74.7274.7274.71

SMA (simple moving average) of Fidelity Msci FHLC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0175.0474.88
12 day SMA74.7274.774.6
20 day SMA74.6174.6574.7
35 day SMA74.9774.9674.95
50 day SMA74.874.7574.71
100 day SMA72.9572.8572.74
150 day SMA70.2170.1370.05
200 day SMA68.5168.4668.41
Back to top | Use Dark Theme