Login or Join
HomepageFidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 87.61 and 89.31
| Daily Target 1 | 87.29 |
| Daily Target 2 | 87.92 |
| Daily Target 3 | 88.986666666667 |
| Daily Target 4 | 89.62 |
| Daily Target 5 | 90.69 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.56 (0.22%) | 89.72 | 88.35 - 90.05 | 1.9533 times | Thu 29 October 2026 | 88.37 (2.04%) | 87.78 | 87.56 - 88.78 | 1.2572 times | Wed 28 October 2026 | 86.60 (0.56%) | 85.47 | 85.22 - 87.13 | 0.8322 times | Tue 27 October 2026 | 86.12 (0.14%) | 85.62 | 85.43 - 86.25 | 0.9411 times | Mon 26 October 2026 | 86.00 (0.01%) | 86.14 | 85.66 - 86.84 | 0.6613 times | Fri 23 October 2026 | 85.99 (-1.05%) | 86.42 | 85.70 - 86.42 | 0.8316 times | Thu 22 October 2026 | 86.90 (1.19%) | 86.08 | 85.93 - 87.25 | 0.7354 times | Wed 21 October 2026 | 85.88 (-0.41%) | 85.55 | 85.43 - 86.30 | 0.8301 times | Tue 20 October 2026 | 86.23 (2.37%) | 84.96 | 84.96 - 86.37 | 0.8184 times | Mon 19 October 2026 | 84.23 (-0.38%) | 84.37 | 84.08 - 85.00 | 1.1394 times | Fri 16 October 2026 | 84.55 (-0.6%) | 85.55 | 84.39 - 85.55 | 1.1272 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 86.89 and 91.72
| Weekly Target 1 | 83.11 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 87.943333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.56 (2.99%) | 86.14 | 85.22 - 90.05 | 0.8213 times | Fri 23 October 2026 | 85.99 (1.7%) | 84.37 | 84.08 - 87.25 | 0.6336 times | Fri 16 October 2026 | 84.55 (2.55%) | 82.64 | 81.64 - 85.73 | 0.7622 times | Fri 09 October 2026 | 82.45 (2.3%) | 80.54 | 79.71 - 82.56 | 0.949 times | Fri 02 October 2026 | 80.60 (-2.46%) | 82.27 | 80.23 - 83.15 | 1.8124 times | Fri 25 September 2026 | 82.63 (1.49%) | 81.46 | 80.98 - 82.91 | 0.6635 times | Fri 18 September 2026 | 81.42 (1.39%) | 81.29 | 80.69 - 82.08 | 0.8217 times | Fri 11 September 2026 | 80.30 (-3.43%) | 81.95 | 80.21 - 82.06 | 1.9151 times | Fri 04 September 2026 | 83.15 (0.18%) | 82.60 | 82.01 - 84.48 | 0.8301 times | Fri 28 August 2026 | 83.00 (-1.96%) | 84.67 | 82.78 - 85.25 | 0.7909 times | Fri 21 August 2026 | 84.66 (4.08%) | 81.49 | 80.64 - 85.46 | 0.7969 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 84.14 and 94.48
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 86.106666666667 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.56 (8.4%) | 81.63 | 79.71 - 90.05 | 1.0518 times | Wed 30 September 2026 | 81.70 (-1.25%) | 83.51 | 80.21 - 84.48 | 1.5903 times | Mon 31 August 2026 | 82.73 (5.03%) | 79.34 | 78.24 - 85.46 | 0.9069 times | Fri 31 July 2026 | 78.77 (1.97%) | 77.60 | 76.57 - 83.46 | 1.1074 times | Tue 30 June 2026 | 77.25 (6.85%) | 72.15 | 69.95 - 78.26 | 1.0073 times | Fri 29 May 2026 | 72.30 (2.7%) | 70.60 | 69.10 - 72.98 | 0.8239 times | Thu 30 April 2026 | 70.40 (0.06%) | 70.67 | 68.58 - 72.14 | 0.9331 times | Tue 31 March 2026 | 70.36 (-7.76%) | 75.76 | 67.20 - 76.03 | 0.8311 times | Fri 27 February 2026 | 76.28 (2.9%) | 73.90 | 73.71 - 76.28 | 0.9758 times | Fri 30 January 2026 | 74.13 (-0.24%) | 74.31 | 73.42 - 77.10 | 0.7724 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.6322 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FHLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 86.21 |
| 20 day DMA | 84.49 |
| 35 day DMA | 83.33 |
| 50 day DMA | 83.23 |
| 100 day DMA | 80.83 |
| 150 day DMA | 77.57 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 86.9 | 86.17 |
| 12 day EMA | 86.17 | 85.74 | 85.26 |
| 20 day EMA | 85.21 | 84.86 | 84.49 |
| 35 day EMA | 84.33 | 84.08 | 83.83 |
| 50 day EMA | 83.6 | 83.4 | 83.2 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 86.62 | 86.32 |
| 12 day SMA | 86.21 | 85.79 | 85.24 |
| 20 day SMA | 84.49 | 84.09 | 83.7 |
| 35 day SMA | 83.33 | 83.09 | 82.87 |
| 50 day SMA | 83.23 | 83.13 | 83.07 |
| 100 day SMA | 80.83 | 80.68 | 80.53 |
| 150 day SMA | 77.57 | 77.45 | 77.32 |
| 200 day SMA | 76.56 | 76.49 | 76.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.