Login or Join
HomepageFidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 71.59 and 72.44
| Daily Target 1 | 70.9 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 71.75 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 72.6 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.94 (1.57%) | 71.23 | 71.23 - 72.08 | 0.9962 times | Thu 16 April 2026 | 70.83 (-0.81%) | 71.17 | 70.69 - 71.45 | 0.6565 times | Wed 15 April 2026 | 71.41 (-0.52%) | 71.89 | 70.99 - 72.01 | 2.1733 times | Tue 14 April 2026 | 71.78 (0.79%) | 71.13 | 71.03 - 72.14 | 0.7322 times | Mon 13 April 2026 | 71.22 (0.72%) | 70.59 | 70.39 - 71.26 | 0.6327 times | Fri 10 April 2026 | 70.71 (-1.41%) | 71.94 | 70.62 - 71.94 | 0.4856 times | Thu 09 April 2026 | 71.72 (-0.18%) | 71.49 | 71.23 - 72.08 | 1.2478 times | Wed 08 April 2026 | 71.85 (1.97%) | 71.48 | 71.08 - 71.88 | 0.8659 times | Tue 07 April 2026 | 70.46 (0.2%) | 70.54 | 69.67 - 70.58 | 1.7149 times | Mon 06 April 2026 | 70.32 (-0.3%) | 70.38 | 70.10 - 70.69 | 0.4949 times | Thu 02 April 2026 | 70.53 (-0.52%) | 70.53 | 70.24 - 71.25 | 0.5065 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 71.17 and 72.92
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 71.49 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.94 (1.74%) | 70.59 | 70.39 - 72.14 | 1.307 times | Fri 10 April 2026 | 70.71 (0.26%) | 70.38 | 69.67 - 72.08 | 1.2109 times | Thu 02 April 2026 | 70.53 (2.86%) | 67.20 | 67.20 - 71.36 | 0.906 times | Fri 27 March 2026 | 68.57 (-0.98%) | 70.10 | 68.46 - 70.42 | 1.261 times | Fri 20 March 2026 | 69.25 (-3.01%) | 71.81 | 68.95 - 72.50 | 0.9671 times | Fri 13 March 2026 | 71.40 (-2.04%) | 72.12 | 71.35 - 73.85 | 0.8546 times | Fri 06 March 2026 | 72.89 (-4.44%) | 75.76 | 72.11 - 76.03 | 1.4403 times | Fri 27 February 2026 | 76.28 (1.95%) | 75.10 | 74.47 - 76.28 | 0.896 times | Fri 20 February 2026 | 74.82 (-0.19%) | 75.02 | 74.40 - 75.60 | 0.9813 times | Fri 13 February 2026 | 74.96 (0%) | 74.58 | 74.58 - 75.60 | 0.1759 times | Fri 13 February 2026 | 74.96 (-0.32%) | 75.13 | 73.71 - 75.60 | 1.0949 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 70.81 and 73.28
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 71.25 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.94 (2.25%) | 70.67 | 69.67 - 72.14 | 0.6018 times | Tue 31 March 2026 | 70.36 (-7.76%) | 75.76 | 67.20 - 76.03 | 1.0765 times | Fri 27 February 2026 | 76.28 (2.9%) | 73.90 | 73.71 - 76.28 | 1.2638 times | Fri 30 January 2026 | 74.13 (-0.24%) | 74.31 | 73.42 - 77.10 | 1.0005 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.8189 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 0.9722 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.0247 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0163 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.1316 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.0939 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 0.9477 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FHLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 71.14 |
| 20 day DMA | 70.47 |
| 35 day DMA | 71.69 |
| 50 day DMA | 72.64 |
| 100 day DMA | 73.7 |
| 150 day DMA | 72.12 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 71.17 | 71.34 |
| 12 day EMA | 71.16 | 71.02 | 71.05 |
| 20 day EMA | 71.21 | 71.13 | 71.16 |
| 35 day EMA | 71.78 | 71.77 | 71.83 |
| 50 day EMA | 72.65 | 72.68 | 72.76 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 71.19 | 71.37 |
| 12 day SMA | 71.14 | 71.01 | 70.84 |
| 20 day SMA | 70.47 | 70.38 | 70.42 |
| 35 day SMA | 71.69 | 71.78 | 71.91 |
| 50 day SMA | 72.64 | 72.69 | 72.75 |
| 100 day SMA | 73.7 | 73.71 | 73.73 |
| 150 day SMA | 72.12 | 72.08 | 72.05 |
| 200 day SMA | 70.17 | 70.13 | 70.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.