LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood Strong Daily Stock price targets for LairdSuperfood LSF are 2.1 and 2.46 | Daily Target 1 | 1.82 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.18 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.54 |
Daily price and volume Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.20 (8.91%) |
2.03 |
1.99 - 2.35 |
2.1355 times |
Thu 18 December 2025 |
2.02 (0%) |
2.02 |
2.00 - 2.12 |
1.061 times |
Wed 17 December 2025 |
2.02 (-2.42%) |
2.07 |
1.99 - 2.10 |
0.7931 times |
Tue 16 December 2025 |
2.07 (2.48%) |
2.05 |
2.05 - 2.25 |
1.1668 times |
Mon 15 December 2025 |
2.02 (-2.42%) |
2.13 |
2.02 - 2.15 |
0.9174 times |
Fri 12 December 2025 |
2.07 (-8.41%) |
2.25 |
2.07 - 2.25 |
0.8774 times |
Thu 11 December 2025 |
2.26 (-5.44%) |
2.40 |
2.22 - 2.40 |
1.0686 times |
Wed 10 December 2025 |
2.39 (8.64%) |
2.16 |
2.15 - 2.52 |
0.6632 times |
Tue 09 December 2025 |
2.20 (-7.17%) |
2.30 |
2.13 - 2.36 |
0.9401 times |
Mon 08 December 2025 |
2.37 (-0.42%) |
2.39 |
2.26 - 2.39 |
0.3769 times |
Fri 05 December 2025 |
2.38 (5.78%) |
2.33 |
2.18 - 2.42 |
1.0057 times |
Weekly price and charts LairdSuperfood Strong weekly Stock price targets for LairdSuperfood LSF are 2.1 and 2.46 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.18 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.54 |
Weekly price and volumes for Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.20 (6.28%) |
2.13 |
1.99 - 2.35 |
2.4183 times |
Fri 12 December 2025 |
2.07 (-13.03%) |
2.39 |
2.07 - 2.52 |
1.5632 times |
Fri 05 December 2025 |
2.38 (-13.14%) |
2.74 |
2.18 - 2.78 |
1.2114 times |
Fri 28 November 2025 |
2.74 (6.2%) |
2.59 |
2.56 - 2.84 |
0.3853 times |
Fri 21 November 2025 |
2.58 (-3.37%) |
2.67 |
2.43 - 2.76 |
0.6484 times |
Fri 14 November 2025 |
2.67 (-35.66%) |
4.15 |
2.52 - 4.30 |
2.4218 times |
Fri 07 November 2025 |
4.15 (-16.16%) |
4.74 |
4.00 - 4.90 |
0.4798 times |
Fri 31 October 2025 |
4.95 (0%) |
4.79 |
4.74 - 5.06 |
0.1446 times |
Fri 31 October 2025 |
4.95 (2.06%) |
4.94 |
4.50 - 5.06 |
0.4613 times |
Fri 24 October 2025 |
4.85 (-1.42%) |
5.25 |
4.81 - 5.35 |
0.2659 times |
Fri 17 October 2025 |
4.92 (-13.23%) |
5.38 |
4.84 - 5.59 |
0.2987 times |
Monthly price and charts LairdSuperfood Strong monthly Stock price targets for LairdSuperfood LSF are 1.7 and 2.49 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.3233333333333 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 3.11 |
Monthly price and volumes Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.20 (-19.71%) |
2.74 |
1.99 - 2.78 |
2.033 times |
Fri 28 November 2025 |
2.74 (-44.65%) |
4.74 |
2.43 - 4.90 |
1.5406 times |
Fri 31 October 2025 |
4.95 (-11.29%) |
5.61 |
4.50 - 6.12 |
0.5481 times |
Tue 30 September 2025 |
5.58 (-3.63%) |
5.78 |
5.50 - 6.50 |
0.4785 times |
Fri 29 August 2025 |
5.79 (-16.69%) |
6.98 |
5.55 - 7.17 |
0.9515 times |
Thu 31 July 2025 |
6.95 (10.32%) |
6.25 |
6.25 - 7.80 |
0.5282 times |
Mon 30 June 2025 |
6.30 (-2.02%) |
6.43 |
5.87 - 6.97 |
0.4726 times |
Fri 30 May 2025 |
6.43 (9.91%) |
6.02 |
5.81 - 7.94 |
0.9742 times |
Wed 30 April 2025 |
5.85 (-4.88%) |
6.01 |
4.45 - 6.26 |
0.8435 times |
Mon 31 March 2025 |
6.15 (-1.6%) |
6.32 |
4.69 - 7.11 |
1.6297 times |
Fri 28 February 2025 |
6.25 (-17.22%) |
7.03 |
5.55 - 8.26 |
1.0656 times |
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.19 | | 20 day DMA | 2.36 | | 35 day DMA | 2.85 | | 50 day DMA | 3.51 | | 100 day DMA | 4.76 | | 150 day DMA | 5.41 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.07 | 2.1 | | 12 day EMA | 2.22 | 2.22 | 2.26 | | 20 day EMA | 2.44 | 2.46 | 2.51 | | 35 day EMA | 2.98 | 3.03 | 3.09 | | 50 day EMA | 3.55 | 3.6 | 3.66 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.04 | 2.09 | | 12 day SMA | 2.19 | 2.21 | 2.25 | | 20 day SMA | 2.36 | 2.37 | 2.4 | | 35 day SMA | 2.85 | 2.93 | 3 | | 50 day SMA | 3.51 | 3.58 | 3.66 | | 100 day SMA | 4.76 | 4.81 | 4.86 | | 150 day SMA | 5.41 | 5.45 | 5.48 | | 200 day SMA | 5.48 | 5.49 | 5.52 |
|
|
