LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong Daily Stock price targets for LairdSuperfood LSF are 2.91 and 3.29

Daily Target 12.6
Daily Target 22.83
Daily Target 32.9833333333333
Daily Target 43.21
Daily Target 53.36

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Fri 17 April 2026 3.05 (10.91%) 2.82 2.76 - 3.14 1.9429 times
Thu 16 April 2026 2.75 (-0.72%) 2.72 2.55 - 2.86 2.0276 times
Wed 15 April 2026 2.77 (14.94%) 2.43 2.43 - 2.85 2.2196 times
Tue 14 April 2026 2.41 (6.64%) 2.28 2.26 - 2.46 0.3384 times
Mon 13 April 2026 2.26 (-0.44%) 2.25 2.25 - 2.40 0.4508 times
Fri 10 April 2026 2.27 (-2.16%) 2.33 2.25 - 2.40 1.1345 times
Thu 09 April 2026 2.32 (-2.93%) 2.35 2.31 - 2.41 0.1747 times
Wed 08 April 2026 2.39 (1.7%) 2.50 2.36 - 2.54 0.6602 times
Tue 07 April 2026 2.35 (-6.75%) 2.48 2.35 - 2.55 0.5206 times
Mon 06 April 2026 2.52 (3.7%) 2.50 2.34 - 2.54 0.5308 times
Thu 02 April 2026 2.43 (0.83%) 2.61 2.28 - 2.61 1.0846 times

Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 2.65 and 3.54

Weekly Target 11.92
Weekly Target 22.49
Weekly Target 32.8133333333333
Weekly Target 43.38
Weekly Target 53.7

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Fri 17 April 2026 3.05 (34.36%) 2.25 2.25 - 3.14 1.3182 times
Fri 10 April 2026 2.27 (-6.58%) 2.50 2.25 - 2.55 0.5705 times
Thu 02 April 2026 2.43 (19.7%) 2.00 2.00 - 2.61 0.6688 times
Fri 27 March 2026 2.03 (-15.06%) 2.39 1.85 - 2.46 1.9132 times
Fri 20 March 2026 2.39 (0%) 2.41 2.33 - 2.60 0.8535 times
Fri 13 March 2026 2.39 (-1.24%) 2.40 2.30 - 2.68 1.0873 times
Fri 06 March 2026 2.42 (-11.03%) 2.79 2.37 - 2.90 1.2284 times
Fri 27 February 2026 2.72 (-7.17%) 2.88 2.71 - 2.99 0.6834 times
Fri 20 February 2026 2.93 (0.69%) 2.91 2.65 - 3.12 1.2011 times
Fri 13 February 2026 2.91 (0%) 2.77 2.70 - 2.95 0.4756 times
Fri 13 February 2026 2.91 (7.38%) 2.77 2.49 - 3.40 2.2272 times

weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 2.61 and 3.59

Monthly Target 11.8
Monthly Target 22.43
Monthly Target 32.7833333333333
Monthly Target 43.41
Monthly Target 53.76

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Fri 17 April 2026 3.05 (41.86%) 2.16 2.16 - 3.14 0.322 times
Tue 31 March 2026 2.15 (-20.96%) 2.79 1.85 - 2.90 0.7524 times
Fri 27 February 2026 2.72 (-13.38%) 3.04 2.49 - 3.58 1.0136 times
Fri 30 January 2026 3.14 (42.08%) 2.26 2.16 - 3.67 1.5339 times
Wed 31 December 2025 2.21 (-19.34%) 2.74 1.98 - 2.78 2.9595 times
Fri 28 November 2025 2.74 (-44.65%) 4.74 2.43 - 4.90 1.3208 times
Fri 31 October 2025 4.95 (-11.29%) 5.61 4.50 - 6.12 0.4209 times
Tue 30 September 2025 5.58 (-3.63%) 5.78 5.50 - 6.50 0.4097 times
Fri 29 August 2025 5.79 (-16.69%) 6.98 5.55 - 7.17 0.8148 times
Thu 31 July 2025 6.95 (10.32%) 6.25 6.25 - 7.80 0.4523 times
Mon 30 June 2025 6.30 (-2.02%) 6.43 5.87 - 6.97 0.4047 times

monthly chart LairdSuperfood

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.49
20 day DMA 2.38
35 day DMA 2.45
50 day DMA 2.56
100 day DMA 2.57
150 day DMA 3.36
200 day DMA 4.12

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.572.48
12 day EMA2.542.452.4
20 day EMA2.492.432.4
35 day EMA2.532.52.48
50 day EMA2.612.592.58

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.492.41
12 day SMA2.492.422.37
20 day SMA2.382.352.33
35 day SMA2.452.452.45
50 day SMA2.562.552.55
100 day SMA2.572.572.57
150 day SMA3.363.373.39
200 day SMA4.124.134.15
Back to top | Use Dark Theme