LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood Strong Daily Stock price targets for LairdSuperfood LSF are 5.59 and 5.97 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.69 | | Daily Target 4 | 5.87 | | Daily Target 5 | 6.07 |
Daily price and volume Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.67 (0.35%) |
5.65 |
5.51 - 5.89 |
1.6245 times |
| Thu 24 April 2025 |
5.65 (3.1%) |
5.72 |
5.42 - 5.89 |
3.3292 times |
| Tue 22 April 2025 |
5.48 (4.58%) |
5.33 |
5.33 - 5.62 |
1.4841 times |
| Mon 21 April 2025 |
5.24 (-0.57%) |
5.19 |
5.19 - 5.48 |
1.295 times |
| Thu 17 April 2025 |
5.27 (1.15%) |
5.25 |
5.18 - 5.29 |
1.0719 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
| Wed 16 April 2025 |
5.21 (0.58%) |
5.18 |
5.17 - 5.51 |
1.1953 times |
| Tue 15 April 2025 |
5.18 (-1.71%) |
5.24 |
5.16 - 5.33 |
0.5673 times |
Weekly price and charts LairdSuperfood Strong weekly Stock price targets for LairdSuperfood LSF are 5.43 and 6.13 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 5.28 | | Weekly Target 3 | 5.5833333333333 | | Weekly Target 4 | 5.98 | | Weekly Target 5 | 6.28 |
Weekly price and volumes for Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.67 (7.59%) |
5.19 |
5.19 - 5.89 |
0.818 times |
| Thu 17 April 2025 |
5.27 (1.15%) |
5.18 |
5.17 - 5.51 |
0.1134 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
| Wed 16 April 2025 |
5.21 (0%) |
5.18 |
5.17 - 5.51 |
0 times |
| Wed 16 April 2025 |
5.21 (2.56%) |
5.17 |
5.05 - 5.51 |
0.341 times |
| Fri 11 April 2025 |
5.08 (1.6%) |
4.46 |
4.45 - 5.48 |
2.4162 times |
| Fri 04 April 2025 |
5.00 (-20.38%) |
6.02 |
4.80 - 6.28 |
2.03 times |
| Fri 28 March 2025 |
6.28 (-0.32%) |
6.44 |
6.17 - 7.11 |
1.8173 times |
| Fri 21 March 2025 |
6.30 (17.98%) |
5.37 |
4.97 - 6.36 |
2.4641 times |
| Fri 14 March 2025 |
5.34 (-7.29%) |
5.87 |
4.69 - 5.87 |
3.1696 times |
Monthly price and charts LairdSuperfood Strong monthly Stock price targets for LairdSuperfood LSF are 4.16 and 5.97 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 5.46 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 7.27 |
Monthly price and volumes Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.67 (-7.8%) |
6.01 |
4.45 - 6.26 |
0.4462 times |
| Mon 31 March 2025 |
6.15 (-1.6%) |
6.32 |
4.69 - 7.11 |
0.9711 times |
| Fri 28 February 2025 |
6.25 (-17.22%) |
7.03 |
5.55 - 8.26 |
0.6349 times |
| Fri 31 January 2025 |
7.55 (-4.19%) |
7.90 |
6.51 - 8.26 |
0.8698 times |
| Tue 31 December 2024 |
7.88 (-12.44%) |
9.17 |
7.09 - 10.90 |
0.7267 times |
| Tue 26 November 2024 |
9.00 (25%) |
7.23 |
6.87 - 10.35 |
1.4474 times |
| Thu 31 October 2024 |
7.20 (45.16%) |
5.00 |
4.70 - 8.45 |
1.4955 times |
| Mon 30 September 2024 |
4.96 (28.83%) |
3.83 |
3.40 - 5.30 |
1.4631 times |
| Fri 30 August 2024 |
3.85 (-6.33%) |
4.10 |
3.50 - 4.85 |
0.6792 times |
| Wed 31 July 2024 |
4.11 (-26.87%) |
5.65 |
3.65 - 6.46 |
1.2661 times |
| Fri 28 June 2024 |
5.62 (106.62%) |
2.77 |
2.77 - 5.70 |
3.9158 times |
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.32 | | 20 day DMA | 5.26 | | 35 day DMA | 5.42 | | 50 day DMA | 5.76 | | 100 day DMA | 6.74 | | 150 day DMA | 6.72 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.42 | 5.31 | | 12 day EMA | 5.4 | 5.35 | 5.29 | | 20 day EMA | 5.42 | 5.39 | 5.36 | | 35 day EMA | 5.59 | 5.59 | 5.59 | | 50 day EMA | 5.86 | 5.87 | 5.88 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.37 | 5.28 | | 12 day SMA | 5.32 | 5.27 | 5.23 | | 20 day SMA | 5.26 | 5.25 | 5.28 | | 35 day SMA | 5.42 | 5.42 | 5.42 | | 50 day SMA | 5.76 | 5.8 | 5.83 | | 100 day SMA | 6.74 | 6.77 | 6.81 | | 150 day SMA | 6.72 | 6.7 | 6.69 | | 200 day SMA | 6.06 | 6.05 | 6.04 |
|
|
