Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 4.14 and 4.26
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.36 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.20 (-0.24%) | 4.21 | 4.20 - 4.32 | 1.4103 times | Tue 28 July 2026 | 4.21 (-2.55%) | 4.20 | 4.19 - 4.42 | 0.8897 times | Mon 27 July 2026 | 4.32 (2.37%) | 4.20 | 4.07 - 4.57 | 1.5349 times | Fri 24 July 2026 | 4.22 (0%) | 3.65 | 3.65 - 4.31 | 0.4154 times | Fri 24 July 2026 | 4.22 (8.21%) | 3.65 | 3.65 - 4.31 | 0.4154 times | Thu 23 July 2026 | 3.90 (2.9%) | 3.70 | 3.60 - 3.90 | 0.8166 times | Wed 22 July 2026 | 3.79 (-1.3%) | 3.78 | 3.55 - 4.03 | 0.786 times | Tue 21 July 2026 | 3.84 (-6.57%) | 4.05 | 3.77 - 4.36 | 2.8074 times | Mon 20 July 2026 | 4.11 (-5.52%) | 4.33 | 4.08 - 4.47 | 0.3672 times | Fri 17 July 2026 | 4.35 (-6.65%) | 4.81 | 4.26 - 4.81 | 0.557 times | Thu 16 July 2026 | 4.66 (0.22%) | 4.27 | 4.27 - 4.71 | 0.1964 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.95 and 4.45
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.20 (-0.47%) | 4.20 | 4.07 - 4.57 | 0.6873 times | Fri 24 July 2026 | 4.22 (0%) | 3.65 | 3.65 - 4.31 | 0.0744 times | Fri 24 July 2026 | 4.22 (-2.99%) | 4.33 | 3.55 - 4.47 | 0.9306 times | Fri 17 July 2026 | 4.35 (-7.25%) | 4.59 | 4.26 - 4.81 | 0.4344 times | Fri 10 July 2026 | 4.69 (-4.09%) | 4.89 | 4.35 - 4.94 | 0.4155 times | Thu 02 July 2026 | 4.89 (-0.41%) | 4.91 | 4.43 - 5.11 | 1.161 times | Fri 26 June 2026 | 4.91 (4.03%) | 4.74 | 4.31 - 5.08 | 1.7821 times | Thu 18 June 2026 | 4.72 (27.57%) | 3.78 | 3.78 - 4.99 | 2.4017 times | Fri 12 June 2026 | 3.70 (11.45%) | 3.35 | 3.29 - 3.76 | 1.1367 times | Fri 05 June 2026 | 3.32 (-6.48%) | 3.49 | 1.35 - 3.65 | 0.9763 times | Fri 29 May 2026 | 3.55 (0.57%) | 3.58 | 3.28 - 3.66 | 0.6243 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.1 and 4.65
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.20 (-11.58%) | 4.66 | 3.55 - 5.10 | 0.4171 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 0.9865 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.613 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.6666 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.688 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.927 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.4027 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.7064 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.2078 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.3849 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.3747 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.19 |
| 12 day EMA | 4.24 | 4.25 | 4.26 |
| 20 day EMA | 4.26 | 4.27 | 4.28 |
| 35 day EMA | 4.15 | 4.15 | 4.15 |
| 50 day EMA | 4.04 | 4.03 | 4.02 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.17 | 4.09 |
| 12 day SMA | 4.21 | 4.24 | 4.27 |
| 20 day SMA | 4.4 | 4.43 | 4.45 |
| 35 day SMA | 4.42 | 4.4 | 4.38 |
| 50 day SMA | 4.11 | 4.09 | 4.07 |
| 100 day SMA | 3.41 | 3.39 | 3.37 |
| 150 day SMA | 3.19 | 3.18 | 3.17 |
| 200 day SMA | 3.24 | 3.25 | 3.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.