LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood Strong Daily Stock price targets for LairdSuperfood LSF are 4.65 and 4.98 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.71 | | Daily Target 4 | 4.92 | | Daily Target 5 | 5.04 |
Daily price and volume Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.80 (3.45%) |
4.59 |
4.50 - 4.83 |
0.7452 times |
Wed 29 October 2025 |
4.64 (-2.32%) |
4.76 |
4.60 - 4.83 |
1.0966 times |
Tue 28 October 2025 |
4.75 (-4.04%) |
4.87 |
4.70 - 4.91 |
0.4577 times |
Mon 27 October 2025 |
4.95 (2.06%) |
4.94 |
4.70 - 5.04 |
2.5479 times |
Fri 24 October 2025 |
4.85 (-3%) |
5.04 |
4.81 - 5.08 |
0.7974 times |
Thu 23 October 2025 |
5.00 (-2.72%) |
5.09 |
4.99 - 5.25 |
0.2345 times |
Wed 22 October 2025 |
5.14 (-1.53%) |
5.16 |
5.03 - 5.35 |
0.3912 times |
Tue 21 October 2025 |
5.22 (5.24%) |
4.92 |
4.90 - 5.29 |
1.2235 times |
Mon 20 October 2025 |
4.96 (0.81%) |
5.25 |
4.85 - 5.25 |
1.4223 times |
Fri 17 October 2025 |
4.92 (-4.28%) |
5.08 |
4.84 - 5.22 |
1.0836 times |
Thu 16 October 2025 |
5.14 (-1.72%) |
5.23 |
5.05 - 5.36 |
0.9046 times |
Weekly price and charts LairdSuperfood Strong weekly Stock price targets for LairdSuperfood LSF are 4.38 and 4.92 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.78 | | Weekly Target 4 | 5.06 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.80 (-1.03%) |
4.94 |
4.50 - 5.04 |
1.3235 times |
Fri 24 October 2025 |
4.85 (-1.42%) |
5.25 |
4.81 - 5.35 |
1.111 times |
Fri 17 October 2025 |
4.92 (-13.23%) |
5.38 |
4.84 - 5.59 |
1.2483 times |
Tue 07 October 2025 |
5.67 (-0.53%) |
5.73 |
5.64 - 6.12 |
0.4675 times |
Fri 03 October 2025 |
5.70 (-2.23%) |
5.80 |
5.50 - 5.88 |
0.8503 times |
Fri 26 September 2025 |
5.83 (-4.43%) |
6.13 |
5.69 - 6.50 |
0.8982 times |
Fri 19 September 2025 |
6.10 (6.09%) |
5.77 |
5.56 - 6.18 |
1.2749 times |
Fri 12 September 2025 |
5.75 (0%) |
5.77 |
5.68 - 5.99 |
1.3345 times |
Fri 05 September 2025 |
5.75 (-0.69%) |
5.78 |
5.60 - 5.99 |
1.2403 times |
Fri 29 August 2025 |
5.79 (0%) |
5.91 |
5.70 - 5.95 |
0.2514 times |
Fri 29 August 2025 |
5.79 (-2.69%) |
5.95 |
5.61 - 6.20 |
1.1897 times |
Monthly price and charts LairdSuperfood Strong monthly Stock price targets for LairdSuperfood LSF are 3.84 and 5.46 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 5.14 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.80 (-13.98%) |
5.61 |
4.50 - 6.12 |
0.492 times |
Tue 30 September 2025 |
5.58 (-3.63%) |
5.78 |
5.50 - 6.50 |
0.5413 times |
Fri 29 August 2025 |
5.79 (-16.69%) |
6.98 |
5.55 - 7.17 |
1.0765 times |
Thu 31 July 2025 |
6.95 (10.32%) |
6.25 |
6.25 - 7.80 |
0.5976 times |
Mon 30 June 2025 |
6.30 (-2.02%) |
6.43 |
5.87 - 6.97 |
0.5347 times |
Fri 30 May 2025 |
6.43 (9.91%) |
6.02 |
5.81 - 7.94 |
1.1022 times |
Wed 30 April 2025 |
5.85 (-4.88%) |
6.01 |
4.45 - 6.26 |
0.9543 times |
Mon 31 March 2025 |
6.15 (-1.6%) |
6.32 |
4.69 - 7.11 |
1.8439 times |
Fri 28 February 2025 |
6.25 (-17.22%) |
7.03 |
5.55 - 8.26 |
1.2057 times |
Fri 31 January 2025 |
7.55 (-4.19%) |
7.90 |
6.51 - 8.26 |
1.6516 times |
Tue 31 December 2024 |
7.88 (-12.44%) |
9.17 |
7.09 - 10.90 |
1.3798 times |
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value | | 5 day DMA | 4.8 | | 12 day DMA | 4.97 | | 20 day DMA | 5.2 | | 35 day DMA | 5.51 | | 50 day DMA | 5.58 | | 100 day DMA | 6.09 | | 150 day DMA | 6.09 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.82 | 4.91 | | 12 day EMA | 4.98 | 5.01 | 5.08 | | 20 day EMA | 5.15 | 5.19 | 5.25 | | 35 day EMA | 5.33 | 5.36 | 5.4 | | 50 day EMA | 5.54 | 5.57 | 5.61 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.8 | 4.84 | 4.94 | | 12 day SMA | 4.97 | 4.99 | 5.05 | | 20 day SMA | 5.2 | 5.25 | 5.31 | | 35 day SMA | 5.51 | 5.53 | 5.56 | | 50 day SMA | 5.58 | 5.6 | 5.63 | | 100 day SMA | 6.09 | 6.1 | 6.12 | | 150 day SMA | 6.09 | 6.1 | 6.11 | | 200 day SMA | 6.23 | 6.24 | 6.26 |
|
|
