Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 2.37 and 2.63
| Daily Target 1 | 2.31 |
| Daily Target 2 | 2.42 |
| Daily Target 3 | 2.5666666666667 |
| Daily Target 4 | 2.68 |
| Daily Target 5 | 2.83 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.54 (-5.93%) | 2.71 | 2.45 - 2.71 | 0.6918 times | Thu 29 October 2026 | 2.70 (0.37%) | 2.61 | 2.61 - 2.71 | 0.3073 times | Wed 28 October 2026 | 2.69 (2.67%) | 2.65 | 2.64 - 2.75 | 0.7659 times | Tue 27 October 2026 | 2.62 (-1.87%) | 2.65 | 2.55 - 2.67 | 0.4618 times | Mon 26 October 2026 | 2.67 (-3.26%) | 2.81 | 2.60 - 2.81 | 0.4337 times | Fri 23 October 2026 | 2.76 (-1.43%) | 2.73 | 2.73 - 2.89 | 0.1128 times | Thu 22 October 2026 | 2.80 (-4.44%) | 2.79 | 2.44 - 2.97 | 1.3186 times | Wed 21 October 2026 | 2.93 (-6.39%) | 3.14 | 2.87 - 3.39 | 1.5115 times | Tue 20 October 2026 | 3.13 (11.79%) | 2.86 | 2.76 - 3.45 | 3.5897 times | Mon 19 October 2026 | 2.80 (7.28%) | 2.65 | 2.54 - 2.90 | 0.8071 times | Fri 16 October 2026 | 2.61 (-3.69%) | 2.73 | 2.61 - 2.76 | 0.4198 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 2.32 and 2.68
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.6 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.54 (-7.97%) | 2.81 | 2.45 - 2.81 | 0.823 times | Fri 23 October 2026 | 2.76 (5.75%) | 2.65 | 2.44 - 3.45 | 2.2703 times | Fri 16 October 2026 | 2.61 (-10.62%) | 2.83 | 2.61 - 2.86 | 0.7384 times | Fri 09 October 2026 | 2.92 (-15.61%) | 3.40 | 2.88 - 3.50 | 0.9232 times | Fri 02 October 2026 | 3.46 (-1.98%) | 3.48 | 3.35 - 3.74 | 0.7569 times | Fri 25 September 2026 | 3.53 (-6.61%) | 3.77 | 3.50 - 3.86 | 0.7719 times | Fri 18 September 2026 | 3.78 (-3.57%) | 3.92 | 3.50 - 3.98 | 1.0008 times | Fri 11 September 2026 | 3.92 (-1.26%) | 4.10 | 3.90 - 4.10 | 0.6137 times | Fri 04 September 2026 | 3.97 (1.28%) | 3.95 | 3.82 - 4.20 | 0.9775 times | Fri 28 August 2026 | 3.92 (3.98%) | 3.85 | 3.77 - 4.26 | 1.1243 times | Fri 21 August 2026 | 3.77 (-19.96%) | 4.95 | 3.77 - 4.95 | 1.3643 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 1.89 and 3.09
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.54 (-27.01%) | 3.45 | 2.44 - 3.64 | 0.6189 times | Wed 30 September 2026 | 3.48 (-16.55%) | 4.19 | 3.35 - 4.20 | 0.4443 times | Mon 31 August 2026 | 4.17 (0%) | 4.20 | 3.63 - 5.10 | 0.7997 times | Fri 31 July 2026 | 4.17 (-12.21%) | 4.66 | 3.55 - 5.10 | 0.6368 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.4003 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.8702 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.9462 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.9767 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 1.3158 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.9911 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 3.8417 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.83 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.71 | 2.72 |
| 12 day EMA | 2.75 | 2.79 | 2.81 |
| 20 day EMA | 2.87 | 2.91 | 2.93 |
| 35 day EMA | 3.13 | 3.16 | 3.19 |
| 50 day EMA | 3.4 | 3.44 | 3.47 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.69 | 2.71 |
| 12 day SMA | 2.75 | 2.76 | 2.77 |
| 20 day SMA | 2.83 | 2.88 | 2.92 |
| 35 day SMA | 3.16 | 3.2 | 3.24 |
| 50 day SMA | 3.4 | 3.43 | 3.47 |
| 100 day SMA | 3.9 | 3.91 | 3.92 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.39 | 3.39 | 3.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.