LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood Strong Daily Stock price targets for LairdSuperfood LSF are 5.71 and 6.05 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.8033333333333 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.14 |
Daily price and volume Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.77 (1.23%) |
5.76 |
5.65 - 5.99 |
1.2354 times |
Tue 02 September 2025 |
5.70 (-1.55%) |
5.78 |
5.64 - 5.93 |
1.1481 times |
Fri 29 August 2025 |
5.79 (0%) |
5.91 |
5.70 - 5.95 |
0.9153 times |
Fri 29 August 2025 |
5.79 (-2.36%) |
5.91 |
5.70 - 5.95 |
0.9153 times |
Thu 28 August 2025 |
5.93 (2.95%) |
5.84 |
5.61 - 5.95 |
0.8668 times |
Wed 27 August 2025 |
5.76 (-0.86%) |
5.85 |
5.76 - 6.00 |
1.2807 times |
Tue 26 August 2025 |
5.81 (0.52%) |
5.72 |
5.72 - 5.99 |
0.6468 times |
Mon 25 August 2025 |
5.78 (-2.86%) |
5.95 |
5.76 - 6.20 |
0.621 times |
Fri 22 August 2025 |
5.95 (6.25%) |
5.63 |
5.63 - 6.09 |
1.3907 times |
Thu 21 August 2025 |
5.60 (-3.95%) |
5.84 |
5.56 - 5.85 |
0.9799 times |
Wed 20 August 2025 |
5.83 (4.29%) |
5.67 |
5.55 - 5.89 |
0.8797 times |
Weekly price and charts LairdSuperfood Strong weekly Stock price targets for LairdSuperfood LSF are 5.53 and 5.88 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.8 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.77 (-0.35%) |
5.78 |
5.64 - 5.99 |
0.4098 times |
Fri 29 August 2025 |
5.79 (0%) |
5.91 |
5.70 - 5.95 |
0.1574 times |
Fri 29 August 2025 |
5.79 (-2.69%) |
5.95 |
5.61 - 6.20 |
0.7446 times |
Fri 22 August 2025 |
5.95 (2.06%) |
5.90 |
5.55 - 6.09 |
1.3212 times |
Fri 15 August 2025 |
5.83 (-2.02%) |
5.90 |
5.60 - 6.71 |
2.4228 times |
Fri 08 August 2025 |
5.95 (-15%) |
7.02 |
5.80 - 7.14 |
1.3718 times |
Fri 01 August 2025 |
7.00 (-5.41%) |
7.38 |
6.83 - 7.42 |
0.7001 times |
Fri 25 July 2025 |
7.40 (9.96%) |
6.70 |
6.70 - 7.80 |
1.2762 times |
Fri 18 July 2025 |
6.73 (-6.53%) |
7.16 |
6.71 - 7.28 |
0.6493 times |
Fri 11 July 2025 |
7.20 (13.39%) |
6.38 |
6.37 - 7.47 |
0.947 times |
Thu 03 July 2025 |
6.35 (-2.01%) |
6.51 |
6.21 - 6.74 |
0.6056 times |
Monthly price and charts LairdSuperfood Strong monthly Stock price targets for LairdSuperfood LSF are 5.53 and 5.88 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 5.8 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.77 (-0.35%) |
5.78 |
5.64 - 5.99 |
0.0666 times |
Fri 29 August 2025 |
5.79 (-16.69%) |
6.98 |
5.55 - 7.17 |
1.0336 times |
Thu 31 July 2025 |
6.95 (10.32%) |
6.25 |
6.25 - 7.80 |
0.5738 times |
Mon 30 June 2025 |
6.30 (-2.02%) |
6.43 |
5.87 - 6.97 |
0.5134 times |
Fri 30 May 2025 |
6.43 (9.91%) |
6.02 |
5.81 - 7.94 |
1.0582 times |
Wed 30 April 2025 |
5.85 (-4.88%) |
6.01 |
4.45 - 6.26 |
0.9162 times |
Mon 31 March 2025 |
6.15 (-1.6%) |
6.32 |
4.69 - 7.11 |
1.7703 times |
Fri 28 February 2025 |
6.25 (-17.22%) |
7.03 |
5.55 - 8.26 |
1.1575 times |
Fri 31 January 2025 |
7.55 (-4.19%) |
7.90 |
6.51 - 8.26 |
1.5857 times |
Tue 31 December 2024 |
7.88 (-12.44%) |
9.17 |
7.09 - 10.90 |
1.3247 times |
Tue 26 November 2024 |
9.00 (25%) |
7.23 |
6.87 - 10.35 |
2.6387 times |
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value | | 5 day DMA | 5.8 | | 12 day DMA | 5.78 | | 20 day DMA | 5.83 | | 35 day DMA | 6.36 | | 50 day DMA | 6.42 | | 100 day DMA | 6.37 | | 150 day DMA | 6.34 | | 200 day DMA | 6.75 | EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.77 | 5.81 | | 12 day EMA | 5.83 | 5.84 | 5.87 | | 20 day EMA | 5.97 | 5.99 | 6.02 | | 35 day EMA | 6.1 | 6.12 | 6.14 | | 50 day EMA | 6.35 | 6.37 | 6.4 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.8 | 5.79 | 5.82 | | 12 day SMA | 5.78 | 5.77 | 5.78 | | 20 day SMA | 5.83 | 5.9 | 5.97 | | 35 day SMA | 6.36 | 6.39 | 6.44 | | 50 day SMA | 6.42 | 6.43 | 6.44 | | 100 day SMA | 6.37 | 6.36 | 6.36 | | 150 day SMA | 6.34 | 6.35 | 6.36 | | 200 day SMA | 6.75 | 6.77 | 6.79 |
|
|
