Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 3.24 and 3.55
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.74 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.39 (-0.59%) | 3.39 | 3.29 - 3.60 | 1.871 times | Mon 08 June 2026 | 3.41 (2.71%) | 3.35 | 3.34 - 3.42 | 0.3962 times | Fri 05 June 2026 | 3.32 (-3.49%) | 1.35 | 1.35 - 3.44 | 0.5784 times | Thu 04 June 2026 | 3.44 (7.84%) | 3.19 | 3.12 - 3.45 | 1.0946 times | Wed 03 June 2026 | 3.19 (-3.92%) | 3.35 | 3.15 - 3.35 | 1.4118 times | Tue 02 June 2026 | 3.32 (-2.35%) | 3.48 | 3.30 - 3.65 | 1.5556 times | Mon 01 June 2026 | 3.40 (-4.23%) | 3.49 | 3.30 - 3.64 | 0.4766 times | Fri 29 May 2026 | 3.55 (7.25%) | 3.32 | 3.28 - 3.58 | 1.3315 times | Thu 28 May 2026 | 3.31 (-4.61%) | 3.44 | 3.30 - 3.48 | 0.7576 times | Wed 27 May 2026 | 3.47 (-0.57%) | 3.57 | 3.39 - 3.57 | 0.5267 times | Tue 26 May 2026 | 3.49 (-1.13%) | 3.58 | 3.46 - 3.66 | 0.6561 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.34 and 3.65
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.39 (2.11%) | 3.35 | 3.29 - 3.60 | 0.4489 times | Fri 05 June 2026 | 3.32 (-6.48%) | 3.49 | 1.35 - 3.65 | 1.0133 times | Fri 29 May 2026 | 3.55 (0.57%) | 3.58 | 3.28 - 3.66 | 0.6479 times | Fri 22 May 2026 | 3.53 (19.66%) | 2.97 | 2.97 - 3.68 | 1.8259 times | Fri 15 May 2026 | 2.95 (-3.28%) | 3.01 | 2.88 - 3.39 | 1.0318 times | Fri 08 May 2026 | 3.05 (2.35%) | 2.95 | 2.89 - 3.20 | 0.5095 times | Wed 06 May 2026 | 2.98 (-4.79%) | 3.05 | 2.89 - 3.28 | 0.3177 times | Fri 01 May 2026 | 3.13 (0%) | 3.21 | 2.95 - 3.48 | 0.8202 times | Fri 24 April 2026 | 3.13 (2.62%) | 3.02 | 2.85 - 3.18 | 2.1312 times | Fri 17 April 2026 | 3.05 (34.36%) | 2.25 | 2.25 - 3.14 | 1.2535 times | Fri 10 April 2026 | 2.27 (-6.58%) | 2.50 | 2.25 - 2.55 | 0.5426 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 1.22 and 3.52
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.7966666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.39 (-4.51%) | 3.49 | 1.35 - 3.65 | 0.2157 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6686 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.727 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7504 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 1.011 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.5298 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.9517 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.3173 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.4198 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.4086 times | Fri 29 August 2025 | 5.79 (-16.69%) | 6.98 | 5.55 - 7.17 | 0.8127 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.79 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.37 | 3.35 |
| 12 day EMA | 3.35 | 3.34 | 3.33 |
| 20 day EMA | 3.29 | 3.28 | 3.27 |
| 35 day EMA | 3.14 | 3.13 | 3.11 |
| 50 day EMA | 2.98 | 2.96 | 2.94 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.34 | 3.33 |
| 12 day SMA | 3.4 | 3.4 | 3.4 |
| 20 day SMA | 3.29 | 3.27 | 3.26 |
| 35 day SMA | 3.21 | 3.2 | 3.19 |
| 50 day SMA | 3.01 | 2.99 | 2.96 |
| 100 day SMA | 2.88 | 2.87 | 2.86 |
| 150 day SMA | 2.79 | 2.8 | 2.81 |
| 200 day SMA | 3.48 | 3.5 | 3.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.