LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood Strong Daily Stock price targets for LairdSuperfood LSF are 2.44 and 2.52 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.4566666666667 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.54 |
Daily price and volume Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
2.47 (0.82%) |
2.43 |
2.41 - 2.49 |
0.138 times |
Tue 21 May 2024 |
2.45 (-2.78%) |
2.51 |
2.40 - 2.59 |
0.6814 times |
Mon 20 May 2024 |
2.52 (-2.33%) |
2.60 |
2.39 - 2.64 |
1.5753 times |
Fri 17 May 2024 |
2.58 (-1.15%) |
2.59 |
2.44 - 2.67 |
0.457 times |
Thu 16 May 2024 |
2.61 (0.38%) |
2.60 |
2.54 - 2.68 |
0.4511 times |
Wed 15 May 2024 |
2.60 (-2.99%) |
2.71 |
2.54 - 2.73 |
0.4757 times |
Tue 14 May 2024 |
2.68 (0%) |
2.65 |
2.61 - 2.73 |
0.4134 times |
Mon 13 May 2024 |
2.68 (-0.37%) |
2.77 |
2.61 - 2.77 |
1.3807 times |
Fri 10 May 2024 |
2.69 (-2.89%) |
2.77 |
2.56 - 2.79 |
1.4857 times |
Thu 09 May 2024 |
2.77 (4.92%) |
2.91 |
2.72 - 3.08 |
2.9417 times |
Wed 08 May 2024 |
2.64 (6.45%) |
2.52 |
2.48 - 2.68 |
0.515 times |
Weekly price and charts LairdSuperfood Strong weekly Stock price targets for LairdSuperfood LSF are 2.31 and 2.56 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.5 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
2.47 (-4.26%) |
2.60 |
2.39 - 2.64 |
0.3162 times |
Fri 17 May 2024 |
2.58 (-4.09%) |
2.77 |
2.44 - 2.77 |
0.4196 times |
Fri 10 May 2024 |
2.69 (7.6%) |
2.51 |
2.44 - 3.08 |
0.9371 times |
Fri 03 May 2024 |
2.50 (26.26%) |
2.00 |
1.90 - 2.60 |
0.7489 times |
Fri 26 April 2024 |
1.98 (-12%) |
2.24 |
1.90 - 2.39 |
0.3401 times |
Fri 19 April 2024 |
2.25 (-1.75%) |
2.18 |
2.05 - 2.47 |
0.7902 times |
Fri 12 April 2024 |
2.29 (0.44%) |
2.45 |
2.25 - 2.88 |
1.2029 times |
Fri 05 April 2024 |
2.28 (-5%) |
2.40 |
2.16 - 2.79 |
1.1559 times |
Thu 28 March 2024 |
2.40 (-18.64%) |
3.01 |
2.35 - 3.29 |
1.0034 times |
Fri 22 March 2024 |
2.95 (-8.1%) |
3.30 |
2.26 - 3.48 |
3.0857 times |
Fri 15 March 2024 |
3.21 (277.65%) |
0.81 |
0.78 - 3.25 |
21.5975 times |
Monthly price and charts LairdSuperfood Strong monthly Stock price targets for LairdSuperfood LSF are 2.19 and 3.37 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.4833333333333 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.66 |
Monthly price and volumes Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
2.47 (27.32%) |
1.97 |
1.90 - 3.08 |
0.6716 times |
Tue 30 April 2024 |
1.94 (-19.17%) |
2.40 |
1.90 - 2.88 |
1.0164 times |
Thu 28 March 2024 |
2.40 (200%) |
0.80 |
0.76 - 3.48 |
7.3755 times |
Thu 29 February 2024 |
0.80 (-13.98%) |
0.92 |
0.71 - 0.93 |
0.1249 times |
Wed 31 January 2024 |
0.93 (2.2%) |
0.98 |
0.88 - 1.05 |
0.1251 times |
Fri 29 December 2023 |
0.91 (-13.33%) |
1.02 |
0.84 - 1.15 |
0.26 times |
Thu 30 November 2023 |
1.05 (34.62%) |
0.80 |
0.71 - 1.05 |
0.1139 times |
Tue 31 October 2023 |
0.78 (-24.27%) |
1.07 |
0.76 - 1.08 |
0.0963 times |
Fri 29 September 2023 |
1.03 (0.98%) |
1.09 |
0.97 - 1.11 |
0.0718 times |
Thu 31 August 2023 |
1.02 (-16.39%) |
1.25 |
0.94 - 1.31 |
0.1445 times |
Mon 31 July 2023 |
1.22 (52.5%) |
0.86 |
0.77 - 1.44 |
1.5014 times |
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.6 | | 20 day DMA | 2.45 | | 35 day DMA | 2.39 | | 50 day DMA | 2.47 | | 100 day DMA | 1.67 | | 150 day DMA | 1.41 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.54 | 2.58 | | 12 day EMA | 2.52 | 2.53 | 2.55 | | 20 day EMA | 2.48 | 2.48 | 2.48 | | 35 day EMA | 2.42 | 2.42 | 2.42 | | 50 day EMA | 2.34 | 2.33 | 2.33 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.55 | 2.6 | | 12 day SMA | 2.6 | 2.62 | 2.63 | | 20 day SMA | 2.45 | 2.43 | 2.42 | | 35 day SMA | 2.39 | 2.39 | 2.4 | | 50 day SMA | 2.47 | 2.44 | 2.41 | | 100 day SMA | 1.67 | 1.65 | 1.64 | | 150 day SMA | 1.41 | 1.4 | 1.39 | | 200 day SMA | 1.31 | 1.3 | 1.29 |
|
|
