Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 3.64 and 3.91
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.96 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.75 (7.14%) | 3.52 | 3.52 - 3.79 | 0.8167 times | Wed 16 September 2026 | 3.50 (-8.85%) | 3.76 | 3.50 - 3.86 | 2.7917 times | Tue 15 September 2026 | 3.84 (-0.78%) | 3.87 | 3.80 - 3.95 | 1.2916 times | Mon 14 September 2026 | 3.87 (-1.28%) | 3.92 | 3.87 - 3.98 | 0.3769 times | Fri 11 September 2026 | 3.92 (-1.51%) | 3.99 | 3.92 - 4.04 | 0.2652 times | Thu 10 September 2026 | 3.98 (0.76%) | 3.96 | 3.90 - 4.02 | 0.3696 times | Wed 09 September 2026 | 3.95 (0.25%) | 3.91 | 3.90 - 4.07 | 1.261 times | Tue 08 September 2026 | 3.94 (-0.76%) | 4.10 | 3.93 - 4.10 | 1.7002 times | Fri 04 September 2026 | 3.97 (0.76%) | 3.96 | 3.95 - 4.14 | 0.3966 times | Thu 03 September 2026 | 3.94 (-5.52%) | 4.16 | 3.94 - 4.20 | 0.7305 times | Wed 02 September 2026 | 4.17 (5.57%) | 3.95 | 3.82 - 4.20 | 1.2607 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.39 and 3.87
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.75 (-4.34%) | 3.92 | 3.50 - 3.98 | 0.7751 times | Fri 11 September 2026 | 3.92 (-1.26%) | 4.10 | 3.90 - 4.10 | 0.5282 times | Fri 04 September 2026 | 3.97 (1.28%) | 3.95 | 3.82 - 4.20 | 0.8412 times | Fri 28 August 2026 | 3.92 (3.98%) | 3.85 | 3.77 - 4.26 | 0.9675 times | Fri 21 August 2026 | 3.77 (-19.96%) | 4.95 | 3.77 - 4.95 | 1.1741 times | Fri 14 August 2026 | 4.71 (11.35%) | 4.32 | 4.03 - 5.10 | 1.5856 times | Fri 07 August 2026 | 4.23 (1.44%) | 4.20 | 3.63 - 4.65 | 1.4928 times | Fri 31 July 2026 | 4.17 (-1.18%) | 4.20 | 4.07 - 4.57 | 1.2535 times | Fri 24 July 2026 | 4.22 (0%) | 3.65 | 3.65 - 4.31 | 0.1024 times | Fri 24 July 2026 | 4.22 (-2.99%) | 4.33 | 3.55 - 4.47 | 1.2797 times | Fri 17 July 2026 | 4.35 (-7.25%) | 4.59 | 4.26 - 4.81 | 0.5974 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.28 and 3.98
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.75 (-10.07%) | 4.19 | 3.50 - 4.20 | 0.2049 times | Mon 31 August 2026 | 4.17 (0%) | 4.20 | 3.63 - 5.10 | 0.613 times | Fri 31 July 2026 | 4.17 (-12.21%) | 4.66 | 3.55 - 5.10 | 0.4881 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.0734 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.667 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.7253 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7487 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 1.0086 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.5262 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.9448 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.3142 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.76 | 3.89 |
| 12 day EMA | 3.87 | 3.89 | 3.96 |
| 20 day EMA | 3.95 | 3.97 | 4.02 |
| 35 day EMA | 4.05 | 4.07 | 4.1 |
| 50 day EMA | 4.16 | 4.18 | 4.21 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.82 | 3.91 |
| 12 day SMA | 3.9 | 3.93 | 3.97 |
| 20 day SMA | 3.93 | 3.96 | 4 |
| 35 day SMA | 4.1 | 4.11 | 4.13 |
| 50 day SMA | 4.15 | 4.17 | 4.19 |
| 100 day SMA | 3.95 | 3.94 | 3.94 |
| 150 day SMA | 3.5 | 3.5 | 3.49 |
| 200 day SMA | 3.28 | 3.27 | 3.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.