LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood Strong Daily Stock price targets for LairdSuperfood LSF are 7.05 and 7.4 | Daily Target 1 | 6.78 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.1266666666667 | | Daily Target 4 | 7.32 | | Daily Target 5 | 7.48 |
Daily price and volume Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.17 (-0.42%) |
7.16 |
6.93 - 7.28 |
0.7366 times |
Fri 11 July 2025 |
7.20 (2.86%) |
6.93 |
6.93 - 7.45 |
1.2309 times |
Thu 10 July 2025 |
7.00 (4.95%) |
6.75 |
6.75 - 7.47 |
1.8447 times |
Wed 09 July 2025 |
6.67 (3.57%) |
6.47 |
6.45 - 6.74 |
1.3205 times |
Tue 08 July 2025 |
6.44 (-0.62%) |
6.50 |
6.40 - 6.62 |
0.8925 times |
Mon 07 July 2025 |
6.48 (2.05%) |
6.38 |
6.37 - 6.58 |
0.3616 times |
Thu 03 July 2025 |
6.35 (-0.63%) |
6.44 |
6.32 - 6.44 |
0.1493 times |
Wed 02 July 2025 |
6.39 (0.16%) |
6.38 |
6.32 - 6.50 |
0.6503 times |
Tue 01 July 2025 |
6.38 (1.27%) |
6.25 |
6.25 - 6.74 |
0.9589 times |
Mon 30 June 2025 |
6.30 (-2.78%) |
6.51 |
6.21 - 6.70 |
1.8547 times |
Fri 27 June 2025 |
6.48 (2.69%) |
6.27 |
6.20 - 6.50 |
1.2475 times |
Weekly price and charts LairdSuperfood Strong weekly Stock price targets for LairdSuperfood LSF are 7.05 and 7.4 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 6.97 | | Weekly Target 3 | 7.1266666666667 | | Weekly Target 4 | 7.32 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.17 (-0.42%) |
7.16 |
6.93 - 7.28 |
0.1507 times |
Fri 11 July 2025 |
7.20 (13.39%) |
6.38 |
6.37 - 7.47 |
1.1558 times |
Thu 03 July 2025 |
6.35 (-2.01%) |
6.51 |
6.21 - 6.74 |
0.7391 times |
Fri 27 June 2025 |
6.48 (3.35%) |
6.28 |
6.03 - 6.50 |
0.7269 times |
Fri 20 June 2025 |
6.27 (-0.32%) |
6.36 |
5.87 - 6.77 |
0.7235 times |
Fri 13 June 2025 |
6.29 (-6.26%) |
6.87 |
6.25 - 6.97 |
0.995 times |
Fri 06 June 2025 |
6.71 (4.35%) |
6.43 |
6.20 - 6.90 |
1.0289 times |
Fri 30 May 2025 |
6.43 (-8.79%) |
7.13 |
6.35 - 7.13 |
1.0554 times |
Fri 23 May 2025 |
7.05 (0.71%) |
6.94 |
6.71 - 7.25 |
1.2556 times |
Fri 16 May 2025 |
7.00 (-6.67%) |
7.86 |
6.90 - 7.90 |
2.1692 times |
Fri 09 May 2025 |
7.50 (22.15%) |
6.10 |
5.81 - 7.94 |
2.9553 times |
Monthly price and charts LairdSuperfood Strong monthly Stock price targets for LairdSuperfood LSF are 6.71 and 7.93 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 6.9633333333333 | | Monthly Target 4 | 7.68 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Laird Superfood
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.17 (13.81%) |
6.25 |
6.25 - 7.47 |
0.1595 times |
Mon 30 June 2025 |
6.30 (-2.02%) |
6.43 |
5.87 - 6.97 |
0.369 times |
Fri 30 May 2025 |
6.43 (9.91%) |
6.02 |
5.81 - 7.94 |
0.7606 times |
Wed 30 April 2025 |
5.85 (-4.88%) |
6.01 |
4.45 - 6.26 |
0.6586 times |
Mon 31 March 2025 |
6.15 (-1.6%) |
6.32 |
4.69 - 7.11 |
1.2724 times |
Fri 28 February 2025 |
6.25 (-17.22%) |
7.03 |
5.55 - 8.26 |
0.832 times |
Fri 31 January 2025 |
7.55 (-4.19%) |
7.90 |
6.51 - 8.26 |
1.1397 times |
Tue 31 December 2024 |
7.88 (-12.44%) |
9.17 |
7.09 - 10.90 |
0.9521 times |
Tue 26 November 2024 |
9.00 (25%) |
7.23 |
6.87 - 10.35 |
1.8965 times |
Thu 31 October 2024 |
7.20 (45.16%) |
5.00 |
4.70 - 8.45 |
1.9595 times |
Mon 30 September 2024 |
4.96 (28.83%) |
3.83 |
3.40 - 5.30 |
1.9171 times |
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 6.6 | | 20 day DMA | 6.46 | | 35 day DMA | 6.54 | | 50 day DMA | 6.64 | | 100 day DMA | 6.17 | | 150 day DMA | 6.66 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.85 | 6.67 | | 12 day EMA | 6.7 | 6.62 | 6.52 | | 20 day EMA | 6.61 | 6.55 | 6.48 | | 35 day EMA | 6.56 | 6.52 | 6.48 | | 50 day EMA | 6.6 | 6.58 | 6.55 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.76 | 6.59 | | 12 day SMA | 6.6 | 6.51 | 6.43 | | 20 day SMA | 6.46 | 6.43 | 6.4 | | 35 day SMA | 6.54 | 6.54 | 6.53 | | 50 day SMA | 6.64 | 6.62 | 6.59 | | 100 day SMA | 6.17 | 6.17 | 6.17 | | 150 day SMA | 6.66 | 6.68 | 6.69 | | 200 day SMA | 6.72 | 6.7 | 6.68 |
|
|
