LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong Daily Stock price targets for LairdSuperfood LSF are 2.64 and 2.94

Daily Target 12.54
Daily Target 22.74
Daily Target 32.8433333333333
Daily Target 43.04
Daily Target 53.14

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Fri 20 February 2026 2.93 (-1.68%) 2.95 2.65 - 2.95 0.6072 times
Thu 19 February 2026 2.98 (3.83%) 2.90 2.80 - 3.12 0.8037 times
Wed 18 February 2026 2.87 (-0.35%) 2.86 2.86 - 3.06 0.6829 times
Tue 17 February 2026 2.88 (-1.03%) 2.91 2.68 - 2.97 0.983 times
Fri 13 February 2026 2.91 (0%) 2.77 2.70 - 2.95 1.2178 times
Fri 13 February 2026 2.91 (7.38%) 2.77 2.70 - 2.95 1.2182 times
Thu 12 February 2026 2.71 (3.04%) 2.63 2.50 - 2.81 1.747 times
Wed 11 February 2026 2.63 (-1.5%) 2.67 2.53 - 2.70 0.6381 times
Tue 10 February 2026 2.67 (0.75%) 2.61 2.61 - 2.81 0.3818 times
Mon 09 February 2026 2.65 (-2.21%) 2.77 2.49 - 3.40 1.7203 times
Fri 06 February 2026 2.71 (1.12%) 2.65 2.59 - 2.78 1.3751 times

Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 2.79 and 3.26

Weekly Target 12.43
Weekly Target 22.68
Weekly Target 32.9
Weekly Target 43.15
Weekly Target 53.37

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Fri 20 February 2026 2.93 (0.69%) 2.91 2.65 - 3.12 0.4603 times
Fri 13 February 2026 2.91 (0%) 2.77 2.70 - 2.95 0.1822 times
Fri 13 February 2026 2.91 (7.38%) 2.77 2.49 - 3.40 0.8535 times
Fri 06 February 2026 2.71 (-13.69%) 3.04 2.50 - 3.58 1.0041 times
Fri 30 January 2026 3.14 (-4.27%) 3.25 2.97 - 3.40 0.441 times
Fri 23 January 2026 3.28 (-0.61%) 3.43 3.06 - 3.67 1.3916 times
Fri 16 January 2026 3.30 (39.83%) 2.34 2.31 - 3.50 1.5735 times
Fri 09 January 2026 2.36 (5.83%) 2.25 2.23 - 2.46 0.6205 times
Fri 02 January 2026 2.23 (-11.86%) 2.53 2.12 - 2.54 0.8169 times
Fri 26 December 2025 2.53 (15%) 2.33 1.98 - 2.67 2.6565 times
Fri 19 December 2025 2.20 (6.28%) 2.13 1.99 - 2.35 2.2091 times

weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 2.17 and 3.26

Monthly Target 11.91
Monthly Target 22.42
Monthly Target 33
Monthly Target 43.51
Monthly Target 54.09

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Fri 20 February 2026 2.93 (-6.69%) 3.04 2.49 - 3.58 0.9113 times
Fri 30 January 2026 3.14 (42.08%) 2.26 2.16 - 3.67 1.5234 times
Wed 31 December 2025 2.21 (-19.34%) 2.74 1.98 - 2.78 2.9394 times
Fri 28 November 2025 2.74 (-44.65%) 4.74 2.43 - 4.90 1.3118 times
Fri 31 October 2025 4.95 (-11.29%) 5.61 4.50 - 6.12 0.418 times
Tue 30 September 2025 5.58 (-3.63%) 5.78 5.50 - 6.50 0.4069 times
Fri 29 August 2025 5.79 (-16.69%) 6.98 5.55 - 7.17 0.8093 times
Thu 31 July 2025 6.95 (10.32%) 6.25 6.25 - 7.80 0.4492 times
Mon 30 June 2025 6.30 (-2.02%) 6.43 5.87 - 6.97 0.402 times
Fri 30 May 2025 6.43 (9.91%) 6.02 5.81 - 7.94 0.8286 times
Wed 30 April 2025 5.85 (-4.88%) 6.01 4.45 - 6.26 0.7174 times

monthly chart LairdSuperfood

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.79
20 day DMA 2.91
35 day DMA 2.84
50 day DMA 2.65
100 day DMA 3.38
150 day DMA 4.33
200 day DMA 4.91

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.892.85
12 day EMA2.872.862.84
20 day EMA2.852.842.83
35 day EMA2.742.732.71
50 day EMA2.652.642.63

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.86
12 day SMA2.792.782.76
20 day SMA2.912.922.95
35 day SMA2.842.822.8
50 day SMA2.652.642.63
100 day SMA3.383.423.45
150 day SMA4.334.364.39
200 day SMA4.914.934.94
Back to top | Use Dark Theme