login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason LVHI are 42.69 and 42.93

Daily Target 1	42.49
Daily Target 2	42.64
Daily Target 3	42.733333333333
Daily Target 4	42.88
Daily Target 5	42.97

Daily price and volume Legg Mason

Date	Closing	Open	Range	Volume
Fri 04 September 2026	42.78 (-0.14%)	42.70	42.59 - 42.83	0.5728 times
Thu 03 September 2026	42.84 (-0.42%)	42.95	42.73 - 42.95	1.1236 times
Wed 02 September 2026	43.02 (0%)	43.02	42.91 - 43.06	0.8219 times
Tue 01 September 2026	43.02 (0.3%)	42.95	42.95 - 43.14	1.0058 times
Mon 31 August 2026	42.89 (0.07%)	43.03	42.77 - 43.14	0.999 times
Fri 28 August 2026	42.86 (0.37%)	42.98	42.76 - 42.99	0.9978 times
Thu 27 August 2026	42.70 (-0.88%)	42.89	42.55 - 42.99	1.3418 times
Wed 26 August 2026	43.08 (-0.32%)	43.15	43.07 - 43.35	1.3649 times
Tue 25 August 2026	43.22 (0.32%)	43.16	43.00 - 43.24	1.0227 times
Mon 24 August 2026	43.08 (0.23%)	42.99	42.93 - 43.09	0.7497 times
Fri 21 August 2026	42.98 (0.56%)	42.89	42.78 - 43.02	0.9239 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHI are 42.41 and 42.96

Weekly Target 1	42.29
Weekly Target 2	42.53
Weekly Target 3	42.836666666667
Weekly Target 4	43.08
Weekly Target 5	43.39

Weekly price and volumes for Legg Mason

Date	Closing	Open	Range	Volume
Fri 04 September 2026	42.78 (-0.19%)	43.03	42.59 - 43.14	1.2722 times
Fri 28 August 2026	42.86 (-0.28%)	42.99	42.55 - 43.35	1.5405 times
Fri 21 August 2026	42.98 (0.28%)	42.75	42.65 - 43.02	1.3516 times
Fri 14 August 2026	42.86 (-0.12%)	42.91	42.66 - 43.09	1.1047 times
Fri 07 August 2026	42.91 (0.52%)	42.87	42.51 - 43.13	0.9954 times
Fri 31 July 2026	42.69 (0.59%)	42.49	42.40 - 43.13	1.1956 times
Fri 24 July 2026	42.44 (0%)	42.41	42.35 - 42.50	0.13 times
Fri 24 July 2026	42.44 (1.51%)	41.87	41.59 - 42.55	1.0127 times
Fri 17 July 2026	41.81 (1.19%)	41.33	40.91 - 41.91	0.7436 times
Fri 10 July 2026	41.32 (0.76%)	41.10	40.49 - 41.43	0.6538 times
Thu 02 July 2026	41.01 (0.98%)	40.75	40.25 - 41.03	0.6335 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHI are 42.41 and 42.96

Monthly Target 1	42.29
Monthly Target 2	42.53
Monthly Target 3	42.836666666667
Monthly Target 4	43.08
Monthly Target 5	43.39

Monthly price and volumes Legg Mason

Date	Closing	Open	Range	Volume
Fri 04 September 2026	42.78 (-0.26%)	42.95	42.59 - 43.14	0.2692 times
Mon 31 August 2026	42.89 (0.47%)	42.87	42.51 - 43.35	1.4323 times
Fri 31 July 2026	42.69 (5.17%)	40.45	40.25 - 43.13	1.1262 times
Tue 30 June 2026	40.59 (-0.78%)	41.27	40.01 - 41.27	0.8893 times
Fri 29 May 2026	40.91 (-0.15%)	40.98	40.28 - 41.74	0.9388 times
Thu 30 April 2026	40.97 (1.06%)	40.32	40.24 - 41.37	1.1065 times
Tue 31 March 2026	40.54 (-2.5%)	41.38	38.50 - 41.38	1.2296 times
Fri 27 February 2026	41.58 (8.37%)	38.45	38.45 - 41.70	1.3002 times
Fri 30 January 2026	38.37 (4.21%)	37.17	36.89 - 38.58	0.9159 times
Wed 31 December 2025	36.82 (-0.35%)	36.95	36.05 - 37.95	0.7919 times
Fri 28 November 2025	36.95 (4.23%)	35.26	35.25 - 36.98	0.6955 times

monthly chart LeggMason

Indicator Analysis of LeggMason

Please login to view indicator analysis. or View indicator analysis of LeggMason LVHI on MunafaSutra.com for free

DMA SMA EMA moving averages of Legg Mason LVHI

DMA (daily moving average) of Legg Mason LVHI

DMA period	DMA value
5 day DMA	42.91
12 day DMA	42.93
20 day DMA	42.9
35 day DMA	42.77
50 day DMA	42.31
100 day DMA	41.56
150 day DMA	41.16
200 day DMA	40.15

EMA (exponential moving average) of Legg Mason LVHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.88	42.93	42.97
12 day EMA	42.9	42.92	42.93
20 day EMA	42.82	42.82	42.82
35 day EMA	42.53	42.51	42.49
50 day EMA	42.23	42.21	42.18

SMA (simple moving average) of Legg Mason LVHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.91	42.93	42.9
12 day SMA	42.93	42.93	42.92
20 day SMA	42.9	42.91	42.91
35 day SMA	42.77	42.74	42.71
50 day SMA	42.31	42.27	42.22
100 day SMA	41.56	41.54	41.52
150 day SMA	41.16	41.14	41.11
200 day SMA	40.15	40.12	40.08

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme