Login or Join
HomepageLeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHI are 40.87 and 41.11
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.15 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.97 (0.42%) | 40.83 | 40.76 - 41.00 | 1.207 times | Thu 19 February 2026 | 40.80 (0.27%) | 40.74 | 40.57 - 40.80 | 0.9643 times | Wed 18 February 2026 | 40.69 (0.37%) | 40.57 | 40.55 - 40.71 | 0.7486 times | Tue 17 February 2026 | 40.54 (0.15%) | 40.57 | 40.22 - 40.70 | 2.0242 times | Fri 13 February 2026 | 40.48 (0%) | 40.35 | 40.06 - 40.49 | 0.9871 times | Fri 13 February 2026 | 40.48 (0.17%) | 40.35 | 40.06 - 40.49 | 0.7719 times | Thu 12 February 2026 | 40.41 (-0.54%) | 40.75 | 40.30 - 40.75 | 1.3052 times | Wed 11 February 2026 | 40.63 (1.12%) | 40.58 | 40.31 - 40.63 | 0.6554 times | Tue 10 February 2026 | 40.18 (0.15%) | 40.37 | 40.04 - 40.87 | 0.52 times | Mon 09 February 2026 | 40.12 (0.35%) | 40.02 | 39.88 - 40.13 | 0.8162 times | Fri 06 February 2026 | 39.98 (1.32%) | 39.81 | 39.68 - 39.99 | 0.6266 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHI are 40.6 and 41.38
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.97 (1.21%) | 40.57 | 40.22 - 41.00 | 1.6485 times | Fri 13 February 2026 | 40.48 (0%) | 40.35 | 40.06 - 40.49 | 0.3291 times | Fri 13 February 2026 | 40.48 (1.25%) | 40.02 | 39.88 - 40.87 | 1.3566 times | Fri 06 February 2026 | 39.98 (4.2%) | 38.45 | 38.45 - 39.99 | 1.3283 times | Fri 30 January 2026 | 38.37 (1.51%) | 37.82 | 37.77 - 38.58 | 1.0091 times | Fri 23 January 2026 | 37.80 (-0.5%) | 38.00 | 37.42 - 38.07 | 0.9552 times | Fri 16 January 2026 | 37.99 (1.58%) | 37.49 | 37.26 - 38.02 | 0.9508 times | Fri 09 January 2026 | 37.40 (0.35%) | 37.21 | 36.89 - 37.44 | 1.1071 times | Fri 02 January 2026 | 37.27 (1.33%) | 37.95 | 36.70 - 37.95 | 0.6925 times | Fri 26 December 2025 | 36.78 (0.38%) | 36.43 | 36.43 - 36.89 | 0.6226 times | Fri 19 December 2025 | 36.64 (0.55%) | 36.53 | 36.17 - 36.71 | 0.7902 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHI are 39.71 and 42.26
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 40.14 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.97 (6.78%) | 38.45 | 38.45 - 41.00 | 1.2005 times | Fri 30 January 2026 | 38.37 (4.21%) | 37.17 | 36.89 - 38.58 | 1.0937 times | Wed 31 December 2025 | 36.82 (-0.35%) | 36.95 | 36.05 - 37.95 | 0.9457 times | Fri 28 November 2025 | 36.95 (4.23%) | 35.26 | 35.25 - 36.98 | 0.8305 times | Fri 31 October 2025 | 35.45 (2.01%) | 34.90 | 34.66 - 35.74 | 0.884 times | Tue 30 September 2025 | 34.75 (0.2%) | 34.46 | 34.25 - 35.35 | 0.8279 times | Fri 29 August 2025 | 34.68 (3.99%) | 33.16 | 32.86 - 35.31 | 0.8875 times | Thu 31 July 2025 | 33.35 (2.46%) | 32.58 | 32.45 - 33.87 | 1.2758 times | Mon 30 June 2025 | 32.55 (-1.81%) | 33.22 | 32.16 - 33.28 | 1.1233 times | Fri 30 May 2025 | 33.15 (3.46%) | 32.08 | 31.91 - 33.29 | 0.9309 times | Wed 30 April 2025 | 32.04 (-1.02%) | 32.43 | 28.46 - 32.44 | 1.4888 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.4 |
| 20 day DMA | 39.64 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.1 |
| 100 day DMA | 36.94 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.6 | 40.5 |
| 12 day EMA | 40.29 | 40.17 | 40.05 |
| 20 day EMA | 39.78 | 39.65 | 39.53 |
| 35 day EMA | 39 | 38.88 | 38.77 |
| 50 day EMA | 38.21 | 38.1 | 37.99 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.6 | 40.52 |
| 12 day SMA | 40.4 | 40.29 | 40.15 |
| 20 day SMA | 39.64 | 39.48 | 39.34 |
| 35 day SMA | 38.74 | 38.62 | 38.52 |
| 50 day SMA | 38.1 | 38 | 37.91 |
| 100 day SMA | 36.94 | 36.88 | 36.81 |
| 150 day SMA | 36.04 | 35.99 | 35.94 |
| 200 day SMA | 35.23 | 35.19 | 35.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.