Login or Join
HomepageLeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHI are 40.65 and 40.94
| Daily Target 1 | 40.58 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 40.87 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.16 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.84 (-0.07%) | 40.92 | 40.74 - 41.03 | 0.6428 times | Wed 15 April 2026 | 40.87 (-0.58%) | 41.13 | 40.84 - 41.13 | 1.5807 times | Tue 14 April 2026 | 41.11 (-0.44%) | 41.37 | 41.01 - 41.37 | 1.2567 times | Mon 13 April 2026 | 41.29 (0.29%) | 41.10 | 40.91 - 41.30 | 1.2433 times | Fri 10 April 2026 | 41.17 (0%) | 41.29 | 41.10 - 41.31 | 0.6641 times | Thu 09 April 2026 | 41.17 (-0.29%) | 41.13 | 40.95 - 41.28 | 0.8648 times | Wed 08 April 2026 | 41.29 (1.1%) | 41.25 | 41.00 - 41.30 | 1.1309 times | Tue 07 April 2026 | 40.84 (-0.2%) | 41.01 | 40.52 - 41.08 | 0.8245 times | Mon 06 April 2026 | 40.92 (0.27%) | 40.92 | 40.72 - 40.98 | 0.9435 times | Thu 02 April 2026 | 40.81 (0.44%) | 40.29 | 40.29 - 40.84 | 0.8487 times | Wed 01 April 2026 | 40.63 (0.22%) | 40.32 | 40.32 - 41.00 | 1.003 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHI are 40.48 and 41.11
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.84 (-0.8%) | 41.10 | 40.74 - 41.37 | 0.9955 times | Fri 10 April 2026 | 41.17 (0.88%) | 40.92 | 40.52 - 41.31 | 0.9332 times | Thu 02 April 2026 | 40.81 (3.03%) | 39.81 | 39.72 - 41.00 | 0.8824 times | Fri 27 March 2026 | 39.61 (1.83%) | 39.10 | 38.81 - 39.91 | 0.936 times | Fri 20 March 2026 | 38.90 (-2.09%) | 39.92 | 38.72 - 40.47 | 0.8102 times | Fri 13 March 2026 | 39.73 (0.56%) | 39.40 | 38.50 - 40.09 | 1.2163 times | Fri 06 March 2026 | 39.51 (-4.98%) | 41.38 | 39.14 - 41.38 | 1.4255 times | Fri 27 February 2026 | 41.58 (1.49%) | 41.00 | 40.94 - 41.70 | 1.17 times | Fri 20 February 2026 | 40.97 (1.21%) | 40.57 | 40.22 - 41.00 | 1.4108 times | Fri 13 February 2026 | 40.48 (0%) | 40.35 | 40.06 - 40.49 | 0.2203 times | Fri 13 February 2026 | 40.48 (1.25%) | 40.02 | 39.88 - 40.87 | 1.2224 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHI are 40.57 and 41.65
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.84 (0.74%) | 40.32 | 40.29 - 41.37 | 0.6668 times | Tue 31 March 2026 | 40.54 (-2.5%) | 41.38 | 38.50 - 41.38 | 1.4032 times | Fri 27 February 2026 | 41.58 (8.37%) | 38.45 | 38.45 - 41.70 | 1.4837 times | Fri 30 January 2026 | 38.37 (4.21%) | 37.17 | 36.89 - 38.58 | 1.0453 times | Wed 31 December 2025 | 36.82 (-0.35%) | 36.95 | 36.05 - 37.95 | 0.9038 times | Fri 28 November 2025 | 36.95 (4.23%) | 35.26 | 35.25 - 36.98 | 0.7937 times | Fri 31 October 2025 | 35.45 (2.01%) | 34.90 | 34.66 - 35.74 | 0.8448 times | Tue 30 September 2025 | 34.75 (0.2%) | 34.46 | 34.25 - 35.35 | 0.7912 times | Fri 29 August 2025 | 34.68 (3.99%) | 33.16 | 32.86 - 35.31 | 0.8482 times | Thu 31 July 2025 | 33.35 (2.46%) | 32.58 | 32.45 - 33.87 | 1.2193 times | Mon 30 June 2025 | 32.55 (-1.81%) | 33.22 | 32.16 - 33.28 | 1.0735 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.38 |
| 100 day DMA | 38.74 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.04 | 41.12 |
| 12 day EMA | 40.83 | 40.83 | 40.82 |
| 20 day EMA | 40.63 | 40.61 | 40.58 |
| 35 day EMA | 40.44 | 40.42 | 40.39 |
| 50 day EMA | 40.29 | 40.27 | 40.25 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.12 | 41.21 |
| 12 day SMA | 40.96 | 40.88 | 40.78 |
| 20 day SMA | 40.37 | 40.35 | 40.31 |
| 35 day SMA | 40.35 | 40.37 | 40.37 |
| 50 day SMA | 40.38 | 40.35 | 40.3 |
| 100 day SMA | 38.74 | 38.7 | 38.65 |
| 150 day SMA | 37.58 | 37.54 | 37.5 |
| 200 day SMA | 36.65 | 36.61 | 36.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.