LeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHI are 34.57 and 34.79 | Daily Target 1 | 34.39 | | Daily Target 2 | 34.53 | | Daily Target 3 | 34.606666666667 | | Daily Target 4 | 34.75 | | Daily Target 5 | 34.83 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.68 (0%) |
34.46 |
34.46 - 34.68 |
0.6954 times |
Fri 29 August 2025 |
34.68 (0%) |
34.77 |
34.63 - 34.77 |
0.6415 times |
Fri 29 August 2025 |
34.68 (-0.17%) |
34.77 |
34.63 - 34.77 |
0.6415 times |
Thu 28 August 2025 |
34.74 (0.14%) |
34.85 |
34.65 - 34.85 |
0.7413 times |
Wed 27 August 2025 |
34.69 (-0.03%) |
34.74 |
34.51 - 34.74 |
0.9279 times |
Tue 26 August 2025 |
34.70 (-0.6%) |
34.87 |
34.62 - 34.87 |
1.3414 times |
Mon 25 August 2025 |
34.91 (-0.8%) |
35.20 |
34.88 - 35.20 |
0.8617 times |
Fri 22 August 2025 |
35.19 (0.51%) |
35.20 |
35.09 - 35.31 |
1.3315 times |
Thu 21 August 2025 |
35.01 (0.06%) |
34.98 |
34.86 - 35.01 |
1.2019 times |
Wed 20 August 2025 |
34.99 (0.81%) |
34.79 |
34.78 - 34.99 |
1.6159 times |
Tue 19 August 2025 |
34.71 (0.67%) |
34.64 |
34.60 - 34.80 |
0.8524 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHI are 34.57 and 34.79 | Weekly Target 1 | 34.39 | | Weekly Target 2 | 34.53 | | Weekly Target 3 | 34.606666666667 | | Weekly Target 4 | 34.75 | | Weekly Target 5 | 34.83 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.68 (0%) |
34.46 |
34.46 - 34.68 |
0.14 times |
Fri 29 August 2025 |
34.68 (0%) |
34.77 |
34.63 - 34.77 |
0.1292 times |
Fri 29 August 2025 |
34.68 (-1.45%) |
35.20 |
34.51 - 35.20 |
0.9088 times |
Fri 22 August 2025 |
35.19 (1.71%) |
34.56 |
34.40 - 35.31 |
1.1978 times |
Fri 15 August 2025 |
34.60 (1.79%) |
34.02 |
33.93 - 34.68 |
0.8409 times |
Fri 08 August 2025 |
33.99 (2.97%) |
33.41 |
33.37 - 34.03 |
0.9567 times |
Fri 01 August 2025 |
33.01 (-2.19%) |
33.66 |
32.86 - 33.76 |
2.0364 times |
Fri 25 July 2025 |
33.75 (2.52%) |
33.04 |
32.96 - 33.87 |
1.0565 times |
Fri 18 July 2025 |
32.92 (-0.75%) |
33.14 |
32.77 - 33.23 |
1.3809 times |
Fri 11 July 2025 |
33.17 (0.52%) |
32.87 |
32.66 - 33.32 |
1.3528 times |
Thu 03 July 2025 |
33.00 (1.1%) |
32.53 |
32.45 - 33.05 |
1.1439 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHI are 34.57 and 34.79 | Monthly Target 1 | 34.39 | | Monthly Target 2 | 34.53 | | Monthly Target 3 | 34.606666666667 | | Monthly Target 4 | 34.75 | | Monthly Target 5 | 34.83 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.68 (0%) |
34.46 |
34.46 - 34.68 |
0.0289 times |
Fri 29 August 2025 |
34.68 (3.99%) |
33.16 |
32.86 - 35.31 |
0.8967 times |
Thu 31 July 2025 |
33.35 (2.46%) |
32.58 |
32.45 - 33.87 |
1.289 times |
Mon 30 June 2025 |
32.55 (-1.81%) |
33.22 |
32.16 - 33.28 |
1.1349 times |
Fri 30 May 2025 |
33.15 (3.46%) |
32.08 |
31.91 - 33.29 |
0.9406 times |
Wed 30 April 2025 |
32.04 (-1.02%) |
32.43 |
28.46 - 32.44 |
1.5042 times |
Mon 31 March 2025 |
32.37 (0.9%) |
32.45 |
31.70 - 32.88 |
1.8582 times |
Fri 28 February 2025 |
32.08 (2.56%) |
31.01 |
30.90 - 32.22 |
0.9371 times |
Fri 31 January 2025 |
31.28 (2.49%) |
30.62 |
30.35 - 31.60 |
0.9804 times |
Tue 31 December 2024 |
30.52 (-1.9%) |
30.95 |
29.69 - 30.95 |
0.4299 times |
Tue 26 November 2024 |
31.11 (0.74%) |
31.09 |
30.46 - 31.52 |
0.4497 times |
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value | | 5 day DMA | 34.69 | | 12 day DMA | 34.79 | | 20 day DMA | 34.53 | | 35 day DMA | 34.02 | | 50 day DMA | 33.65 | | 100 day DMA | 32.9 | | 150 day DMA | 32.54 | | 200 day DMA | 32.09 | EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.71 | 34.73 | 34.75 | | 12 day EMA | 34.65 | 34.65 | 34.65 | | 20 day EMA | 34.47 | 34.45 | 34.43 | | 35 day EMA | 34.1 | 34.07 | 34.03 | | 50 day EMA | 33.66 | 33.62 | 33.58 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.69 | 34.7 | 34.74 | | 12 day SMA | 34.79 | 34.78 | 34.77 | | 20 day SMA | 34.53 | 34.47 | 34.39 | | 35 day SMA | 34.02 | 33.97 | 33.93 | | 50 day SMA | 33.65 | 33.61 | 33.56 | | 100 day SMA | 32.9 | 32.86 | 32.8 | | 150 day SMA | 32.54 | 32.51 | 32.49 | | 200 day SMA | 32.09 | 32.07 | 32.05 |
|
|
