LeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHI are 35.27 and 35.53 | Daily Target 1 | 35.2 | | Daily Target 2 | 35.33 | | Daily Target 3 | 35.463333333333 | | Daily Target 4 | 35.59 | | Daily Target 5 | 35.72 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.45 (-0.2%) |
35.60 |
35.34 - 35.60 |
0.8295 times |
Thu 30 October 2025 |
35.52 (0.11%) |
35.35 |
35.35 - 35.65 |
1.2934 times |
Wed 29 October 2025 |
35.48 (-0.11%) |
35.53 |
35.38 - 35.63 |
0.8323 times |
Tue 28 October 2025 |
35.52 (-0.42%) |
35.66 |
35.49 - 35.66 |
1.1004 times |
Mon 27 October 2025 |
35.67 (0.59%) |
35.74 |
35.62 - 35.74 |
1.0781 times |
Fri 24 October 2025 |
35.46 (-0.06%) |
35.56 |
35.44 - 35.56 |
0.6556 times |
Thu 23 October 2025 |
35.48 (0.6%) |
35.36 |
35.36 - 35.55 |
0.6808 times |
Wed 22 October 2025 |
35.27 (0.23%) |
35.28 |
35.14 - 35.36 |
1.1558 times |
Tue 21 October 2025 |
35.19 (-0.14%) |
35.29 |
35.12 - 35.29 |
1.5767 times |
Mon 20 October 2025 |
35.24 (0.11%) |
35.24 |
35.19 - 35.31 |
0.7975 times |
Fri 17 October 2025 |
35.20 (0.2%) |
34.82 |
34.82 - 35.27 |
0.6035 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHI are 35.2 and 35.6 | Weekly Target 1 | 35.11 | | Weekly Target 2 | 35.28 | | Weekly Target 3 | 35.51 | | Weekly Target 4 | 35.68 | | Weekly Target 5 | 35.91 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.45 (-0.03%) |
35.74 |
35.34 - 35.74 |
1.2791 times |
Fri 24 October 2025 |
35.46 (0.74%) |
35.24 |
35.12 - 35.56 |
1.2125 times |
Fri 17 October 2025 |
35.20 (1.35%) |
34.93 |
34.82 - 35.29 |
1.044 times |
Fri 10 October 2025 |
34.73 (-1.17%) |
35.13 |
34.66 - 35.38 |
1.0528 times |
Fri 03 October 2025 |
35.14 (1.21%) |
34.81 |
34.54 - 35.16 |
0.8506 times |
Fri 26 September 2025 |
34.72 (1.02%) |
34.43 |
34.29 - 34.82 |
1.1955 times |
Fri 19 September 2025 |
34.37 (-0.46%) |
34.70 |
34.25 - 35.35 |
1.1532 times |
Fri 12 September 2025 |
34.53 (0.47%) |
34.57 |
34.30 - 34.68 |
1.1542 times |
Fri 05 September 2025 |
34.37 (-0.89%) |
34.46 |
34.27 - 34.68 |
0.9062 times |
Fri 29 August 2025 |
34.68 (0%) |
34.77 |
34.63 - 34.77 |
0.152 times |
Fri 29 August 2025 |
34.68 (-1.45%) |
35.20 |
34.51 - 35.20 |
1.0692 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHI are 35.06 and 36.14 | Monthly Target 1 | 34.2 | | Monthly Target 2 | 34.83 | | Monthly Target 3 | 35.283333333333 | | Monthly Target 4 | 35.91 | | Monthly Target 5 | 36.36 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.45 (2.01%) |
34.90 |
34.66 - 35.74 |
0.7925 times |
Tue 30 September 2025 |
34.75 (0.2%) |
34.46 |
34.25 - 35.35 |
0.7422 times |
Fri 29 August 2025 |
34.68 (3.99%) |
33.16 |
32.86 - 35.31 |
0.7956 times |
Thu 31 July 2025 |
33.35 (2.46%) |
32.58 |
32.45 - 33.87 |
1.1437 times |
Mon 30 June 2025 |
32.55 (-1.81%) |
33.22 |
32.16 - 33.28 |
1.007 times |
Fri 30 May 2025 |
33.15 (3.46%) |
32.08 |
31.91 - 33.29 |
0.8345 times |
Wed 30 April 2025 |
32.04 (-1.02%) |
32.43 |
28.46 - 32.44 |
1.3346 times |
Mon 31 March 2025 |
32.37 (0.9%) |
32.45 |
31.70 - 32.88 |
1.6487 times |
Fri 28 February 2025 |
32.08 (2.56%) |
31.01 |
30.90 - 32.22 |
0.8315 times |
Fri 31 January 2025 |
31.28 (2.49%) |
30.62 |
30.35 - 31.60 |
0.8699 times |
Tue 31 December 2024 |
30.52 (-1.9%) |
30.95 |
29.69 - 30.95 |
0.3814 times |
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value | | 5 day DMA | 35.53 | | 12 day DMA | 35.38 | | 20 day DMA | 35.26 | | 35 day DMA | 34.98 | | 50 day DMA | 34.87 | | 100 day DMA | 34.12 | | 150 day DMA | 33.37 | | 200 day DMA | 32.99 | EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.48 | 35.49 | 35.48 | | 12 day EMA | 35.39 | 35.38 | 35.35 | | 20 day EMA | 35.27 | 35.25 | 35.22 | | 35 day EMA | 35.12 | 35.1 | 35.07 | | 50 day EMA | 34.93 | 34.91 | 34.89 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.53 | 35.53 | 35.52 | | 12 day SMA | 35.38 | 35.35 | 35.32 | | 20 day SMA | 35.26 | 35.25 | 35.22 | | 35 day SMA | 34.98 | 34.96 | 34.93 | | 50 day SMA | 34.87 | 34.87 | 34.86 | | 100 day SMA | 34.12 | 34.09 | 34.06 | | 150 day SMA | 33.37 | 33.35 | 33.33 | | 200 day SMA | 32.99 | 32.96 | 32.94 |
|
|
