LeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHI are 36.59 and 36.77 | Daily Target 1 | 36.45 | | Daily Target 2 | 36.54 | | Daily Target 3 | 36.626666666667 | | Daily Target 4 | 36.72 | | Daily Target 5 | 36.81 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.64 (0.85%) |
36.58 |
36.53 - 36.71 |
0.9281 times |
Thu 18 December 2025 |
36.33 (0.08%) |
36.36 |
36.31 - 36.52 |
0.7274 times |
Wed 17 December 2025 |
36.30 (0.17%) |
36.39 |
36.25 - 36.42 |
0.9071 times |
Tue 16 December 2025 |
36.24 (-1.01%) |
36.56 |
36.17 - 36.56 |
1.0481 times |
Mon 15 December 2025 |
36.61 (0.47%) |
36.53 |
36.47 - 36.61 |
0.8106 times |
Fri 12 December 2025 |
36.44 (-0.08%) |
36.45 |
36.29 - 36.54 |
0.936 times |
Thu 11 December 2025 |
36.47 (0.25%) |
36.36 |
36.34 - 36.49 |
0.8306 times |
Wed 10 December 2025 |
36.38 (0.53%) |
36.32 |
36.12 - 36.38 |
0.9437 times |
Tue 09 December 2025 |
36.19 (0.14%) |
36.28 |
36.13 - 36.32 |
1.4342 times |
Mon 08 December 2025 |
36.14 (0.03%) |
36.20 |
36.05 - 36.21 |
1.4342 times |
Fri 05 December 2025 |
36.13 (-0.28%) |
36.98 |
36.12 - 36.98 |
0.6997 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHI are 36.41 and 36.95 | Weekly Target 1 | 35.97 | | Weekly Target 2 | 36.3 | | Weekly Target 3 | 36.506666666667 | | Weekly Target 4 | 36.84 | | Weekly Target 5 | 37.05 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.64 (0.55%) |
36.53 |
36.17 - 36.71 |
1.0373 times |
Fri 12 December 2025 |
36.44 (0.86%) |
36.20 |
36.05 - 36.54 |
1.3089 times |
Fri 05 December 2025 |
36.13 (-2.22%) |
36.95 |
36.12 - 36.99 |
1.0448 times |
Fri 28 November 2025 |
36.95 (1.15%) |
36.60 |
36.10 - 36.98 |
0.6404 times |
Fri 21 November 2025 |
36.53 (-0.33%) |
36.66 |
35.94 - 36.70 |
1.4894 times |
Fri 14 November 2025 |
36.65 (1.92%) |
36.08 |
36.03 - 36.87 |
1.115 times |
Fri 07 November 2025 |
35.96 (1.44%) |
35.26 |
35.25 - 35.96 |
0.973 times |
Fri 31 October 2025 |
35.45 (0%) |
35.60 |
35.34 - 35.60 |
0.1832 times |
Fri 31 October 2025 |
35.45 (-0.03%) |
35.74 |
35.34 - 35.74 |
1.1336 times |
Fri 24 October 2025 |
35.46 (0.74%) |
35.24 |
35.12 - 35.56 |
1.0745 times |
Fri 17 October 2025 |
35.20 (1.35%) |
34.93 |
34.82 - 35.29 |
0.9253 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHI are 35.88 and 36.82 | Monthly Target 1 | 35.62 | | Monthly Target 2 | 36.13 | | Monthly Target 3 | 36.56 | | Monthly Target 4 | 37.07 | | Monthly Target 5 | 37.5 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.64 (-0.84%) |
36.95 |
36.05 - 36.99 |
0.6167 times |
Fri 28 November 2025 |
36.95 (4.23%) |
35.26 |
35.25 - 36.98 |
0.767 times |
Fri 31 October 2025 |
35.45 (2.01%) |
34.90 |
34.66 - 35.74 |
0.8529 times |
Tue 30 September 2025 |
34.75 (0.2%) |
34.46 |
34.25 - 35.35 |
0.7676 times |
Fri 29 August 2025 |
34.68 (3.99%) |
33.16 |
32.86 - 35.31 |
0.8229 times |
Thu 31 July 2025 |
33.35 (2.46%) |
32.58 |
32.45 - 33.87 |
1.1828 times |
Mon 30 June 2025 |
32.55 (-1.81%) |
33.22 |
32.16 - 33.28 |
1.0415 times |
Fri 30 May 2025 |
33.15 (3.46%) |
32.08 |
31.91 - 33.29 |
0.8631 times |
Wed 30 April 2025 |
32.04 (-1.02%) |
32.43 |
28.46 - 32.44 |
1.3803 times |
Mon 31 March 2025 |
32.37 (0.9%) |
32.45 |
31.70 - 32.88 |
1.7052 times |
Fri 28 February 2025 |
32.08 (2.56%) |
31.01 |
30.90 - 32.22 |
0.86 times |
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value | | 5 day DMA | 36.42 | | 12 day DMA | 36.34 | | 20 day DMA | 36.51 | | 35 day DMA | 36.34 | | 50 day DMA | 36.02 | | 100 day DMA | 35.27 | | 150 day DMA | 34.51 | | 200 day DMA | 33.8 | EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.45 | 36.35 | 36.36 | | 12 day EMA | 36.43 | 36.39 | 36.4 | | 20 day EMA | 36.4 | 36.37 | 36.37 | | 35 day EMA | 36.21 | 36.18 | 36.17 | | 50 day EMA | 35.99 | 35.96 | 35.94 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.42 | 36.38 | 36.41 | | 12 day SMA | 36.34 | 36.37 | 36.42 | | 20 day SMA | 36.51 | 36.48 | 36.48 | | 35 day SMA | 36.34 | 36.31 | 36.28 | | 50 day SMA | 36.02 | 35.99 | 35.97 | | 100 day SMA | 35.27 | 35.24 | 35.22 | | 150 day SMA | 34.51 | 34.48 | 34.46 | | 200 day SMA | 33.8 | 33.78 | 33.76 |
|
|
