LeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHI are 30.02 and 30.36 | Daily Target 1 | 29.75 | | Daily Target 2 | 29.94 | | Daily Target 3 | 30.09 | | Daily Target 4 | 30.28 | | Daily Target 5 | 30.43 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.13 (0.53%) |
30.03 |
29.90 - 30.24 |
0.8236 times |
Fri 11 April 2025 |
29.97 (2.25%) |
29.42 |
29.21 - 30.03 |
1.1983 times |
Thu 10 April 2025 |
29.31 (-3.49%) |
30.05 |
28.93 - 30.05 |
1.0585 times |
Wed 09 April 2025 |
30.37 (5.05%) |
28.47 |
28.46 - 30.57 |
0.7683 times |
Tue 08 April 2025 |
28.91 (-0.55%) |
30.00 |
28.61 - 30.00 |
1.6277 times |
Mon 07 April 2025 |
29.07 (-2.97%) |
28.99 |
28.80 - 29.93 |
1.2804 times |
Fri 04 April 2025 |
29.96 (-5.31%) |
30.72 |
29.92 - 30.72 |
0.9346 times |
Thu 03 April 2025 |
31.64 (-1.95%) |
31.92 |
31.61 - 31.92 |
0.7698 times |
Wed 02 April 2025 |
32.27 (-0.46%) |
32.27 |
32.08 - 32.32 |
0.6276 times |
Tue 01 April 2025 |
32.42 (0.15%) |
32.43 |
32.21 - 32.44 |
0.9112 times |
Mon 31 March 2025 |
32.37 (-0.49%) |
32.21 |
32.07 - 32.42 |
0.754 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHI are 30.02 and 30.36 | Weekly Target 1 | 29.75 | | Weekly Target 2 | 29.94 | | Weekly Target 3 | 30.09 | | Weekly Target 4 | 30.28 | | Weekly Target 5 | 30.43 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.13 (0.53%) |
30.03 |
29.90 - 30.24 |
0.2228 times |
Fri 11 April 2025 |
29.97 (0.03%) |
28.99 |
28.46 - 30.57 |
1.6052 times |
Fri 04 April 2025 |
29.96 (-7.9%) |
32.21 |
29.92 - 32.44 |
1.0814 times |
Fri 28 March 2025 |
32.53 (-0.09%) |
32.61 |
32.46 - 32.88 |
0.5655 times |
Fri 21 March 2025 |
32.56 (0.87%) |
32.42 |
32.35 - 32.85 |
2.6625 times |
Fri 14 March 2025 |
32.28 (-0.43%) |
32.26 |
31.70 - 32.35 |
0.9724 times |
Fri 07 March 2025 |
32.42 (1.06%) |
32.45 |
31.71 - 32.49 |
0.9334 times |
Fri 28 February 2025 |
32.08 (0.91%) |
31.94 |
31.88 - 32.22 |
0.7786 times |
Fri 21 February 2025 |
31.79 (-0.44%) |
32.03 |
31.67 - 32.13 |
0.5214 times |
Fri 14 February 2025 |
31.93 (1.4%) |
31.64 |
31.54 - 32.13 |
0.6567 times |
Fri 07 February 2025 |
31.49 (0.67%) |
31.01 |
30.90 - 31.71 |
0.7353 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHI are 27.31 and 31.29 | Monthly Target 1 | 26.36 | | Monthly Target 2 | 28.25 | | Monthly Target 3 | 30.343333333333 | | Monthly Target 4 | 32.23 | | Monthly Target 5 | 34.32 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.13 (-6.92%) |
32.43 |
28.46 - 32.44 |
1.2501 times |
Mon 31 March 2025 |
32.37 (0.9%) |
32.45 |
31.70 - 32.88 |
2.4664 times |
Fri 28 February 2025 |
32.08 (2.56%) |
31.01 |
30.90 - 32.22 |
1.2439 times |
Fri 31 January 2025 |
31.28 (2.49%) |
30.62 |
30.35 - 31.60 |
1.3013 times |
Tue 31 December 2024 |
30.52 (-1.9%) |
30.95 |
29.69 - 30.95 |
0.5706 times |
Tue 26 November 2024 |
31.11 (0.74%) |
31.09 |
30.46 - 31.52 |
0.5969 times |
Thu 31 October 2024 |
30.88 (-0.64%) |
31.15 |
30.62 - 31.57 |
0.5408 times |
Mon 30 September 2024 |
31.08 (-0.35%) |
31.09 |
30.12 - 31.40 |
0.7937 times |
Fri 30 August 2024 |
31.19 (1.89%) |
30.35 |
28.47 - 31.19 |
0.6289 times |
Wed 31 July 2024 |
30.61 (3.27%) |
30.00 |
29.72 - 30.68 |
0.6074 times |
Fri 28 June 2024 |
29.64 (-2.95%) |
30.61 |
29.14 - 31.00 |
0.5989 times |
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value | | 5 day DMA | 29.74 | | 12 day DMA | 30.75 | | 20 day DMA | 31.51 | | 35 day DMA | 31.75 | | 50 day DMA | 31.72 | | 100 day DMA | 31.23 | | 150 day DMA | 31.18 | | 200 day DMA | 30.92 | EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.98 | 29.91 | 29.88 | | 12 day EMA | 30.54 | 30.62 | 30.74 | | 20 day EMA | 30.99 | 31.08 | 31.2 | | 35 day EMA | 31.33 | 31.4 | 31.48 | | 50 day EMA | 31.48 | 31.54 | 31.6 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.74 | 29.53 | 29.52 | | 12 day SMA | 30.75 | 30.97 | 31.19 | | 20 day SMA | 31.51 | 31.6 | 31.7 | | 35 day SMA | 31.75 | 31.8 | 31.85 | | 50 day SMA | 31.72 | 31.74 | 31.76 | | 100 day SMA | 31.23 | 31.25 | 31.26 | | 150 day SMA | 31.18 | 31.18 | 31.19 | | 200 day SMA | 30.92 | 30.91 | 30.91 |
|
|
