LeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHI are 32.94 and 33.19 | Daily Target 1 | 32.86 | | Daily Target 2 | 33.01 | | Daily Target 3 | 33.113333333333 | | Daily Target 4 | 33.26 | | Daily Target 5 | 33.36 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.15 (0.24%) |
33.20 |
32.97 - 33.22 |
1.4015 times |
Thu 29 May 2025 |
33.07 (0.06%) |
33.17 |
32.91 - 33.17 |
0.8112 times |
Wed 28 May 2025 |
33.05 (-0.3%) |
33.18 |
33.00 - 33.18 |
0.8218 times |
Tue 27 May 2025 |
33.15 (0.85%) |
32.99 |
32.99 - 33.25 |
1.1577 times |
Fri 23 May 2025 |
32.87 (-0.48%) |
32.78 |
32.57 - 32.90 |
0.9407 times |
Thu 22 May 2025 |
33.03 (0.09%) |
32.99 |
32.82 - 33.12 |
0.9823 times |
Wed 21 May 2025 |
33.00 (-0.72%) |
33.29 |
32.89 - 33.29 |
1.0582 times |
Tue 20 May 2025 |
33.24 (0.48%) |
33.19 |
33.15 - 33.27 |
1.0383 times |
Mon 19 May 2025 |
33.08 (0.12%) |
33.00 |
32.73 - 33.10 |
0.8029 times |
Fri 16 May 2025 |
33.04 (0.46%) |
32.93 |
32.87 - 33.08 |
0.9854 times |
Thu 15 May 2025 |
32.89 (0.86%) |
32.79 |
32.70 - 32.93 |
0.8313 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHI are 33.03 and 33.37 | Weekly Target 1 | 32.76 | | Weekly Target 2 | 32.96 | | Weekly Target 3 | 33.103333333333 | | Weekly Target 4 | 33.3 | | Weekly Target 5 | 33.44 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.15 (0.85%) |
32.99 |
32.91 - 33.25 |
1.1965 times |
Fri 23 May 2025 |
32.87 (-0.51%) |
33.00 |
32.57 - 33.29 |
1.3763 times |
Fri 16 May 2025 |
33.04 (1.91%) |
32.82 |
32.50 - 33.08 |
1.3595 times |
Fri 09 May 2025 |
32.42 (0.22%) |
32.38 |
32.09 - 32.54 |
1.4309 times |
Fri 02 May 2025 |
32.35 (1.79%) |
31.80 |
31.70 - 32.40 |
2.0563 times |
Fri 25 April 2025 |
31.78 (2.88%) |
30.94 |
30.30 - 31.78 |
1.03 times |
Thu 17 April 2025 |
30.89 (1.31%) |
30.58 |
30.37 - 31.02 |
0.379 times |
Wed 16 April 2025 |
30.49 (0%) |
30.58 |
30.36 - 30.77 |
0.243 times |
Wed 16 April 2025 |
30.49 (0%) |
30.58 |
30.37 - 30.77 |
0 times |
Wed 16 April 2025 |
30.49 (1.74%) |
30.03 |
29.90 - 30.77 |
0.9283 times |
Fri 11 April 2025 |
29.97 (0.03%) |
28.99 |
28.46 - 30.57 |
3.5356 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHI are 32.53 and 33.91 | Monthly Target 1 | 31.4 | | Monthly Target 2 | 32.28 | | Monthly Target 3 | 32.783333333333 | | Monthly Target 4 | 33.66 | | Monthly Target 5 | 34.16 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.15 (3.46%) |
32.08 |
31.91 - 33.29 |
1.0963 times |
Wed 30 April 2025 |
32.04 (-1.02%) |
32.43 |
28.46 - 32.44 |
1.7533 times |
Mon 31 March 2025 |
32.37 (0.9%) |
32.45 |
31.70 - 32.88 |
2.1659 times |
Fri 28 February 2025 |
32.08 (2.56%) |
31.01 |
30.90 - 32.22 |
1.0923 times |
Fri 31 January 2025 |
31.28 (2.49%) |
30.62 |
30.35 - 31.60 |
1.1427 times |
Tue 31 December 2024 |
30.52 (-1.9%) |
30.95 |
29.69 - 30.95 |
0.5011 times |
Tue 26 November 2024 |
31.11 (0.74%) |
31.09 |
30.46 - 31.52 |
0.5242 times |
Thu 31 October 2024 |
30.88 (-0.64%) |
31.15 |
30.62 - 31.57 |
0.4749 times |
Mon 30 September 2024 |
31.08 (-0.35%) |
31.09 |
30.12 - 31.40 |
0.697 times |
Fri 30 August 2024 |
31.19 (1.89%) |
30.35 |
28.47 - 31.19 |
0.5523 times |
Wed 31 July 2024 |
30.61 (3.27%) |
30.00 |
29.72 - 30.68 |
0.5334 times |
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value | | 5 day DMA | 33.06 | | 12 day DMA | 33.02 | | 20 day DMA | 32.77 | | 35 day DMA | 32.06 | | 50 day DMA | 31.83 | | 100 day DMA | 31.72 | | 150 day DMA | 31.43 | | 200 day DMA | 31.27 | EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.08 | 33.05 | 33.04 | | 12 day EMA | 32.94 | 32.9 | 32.87 | | 20 day EMA | 32.72 | 32.68 | 32.64 | | 35 day EMA | 32.39 | 32.34 | 32.3 | | 50 day EMA | 32.02 | 31.97 | 31.92 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.06 | 33.03 | 33.02 | | 12 day SMA | 33.02 | 32.97 | 32.95 | | 20 day SMA | 32.77 | 32.71 | 32.66 | | 35 day SMA | 32.06 | 31.97 | 31.86 | | 50 day SMA | 31.83 | 31.83 | 31.82 | | 100 day SMA | 31.72 | 31.69 | 31.67 | | 150 day SMA | 31.43 | 31.42 | 31.41 | | 200 day SMA | 31.27 | 31.25 | 31.22 |
|
|
